MENU

1 EUR = 61.5750 MKD

1 MKD to EUR = 0.0162

Provider Rate Notes Action

Best Independent Provider

Rational FX
61.0208 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.8509 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
59.4199 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
61.0208 0% Commission

Airport Pickup

Moneycorp
60.6514 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MKD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting EUR To MKD

Convert EUR:
To MKD:
1
61.5750
10
615.7500
50
3,078.7500
100
6,157.5000
500
30,787.5000
1,000
61,575.0000
Convert EUR:
To MKD:
2,500
153,937.5000
5,000
307,875.0000
7,500
461,812.5000
10,000
615,750.0000
50,000
3,078,750.0000
1,00,000
6,157,500.0000

Exchange Rate History for EUR To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 61.0680

Close: 60.8250

Mid: 60.9480

3

Open: 60.7700

Close: 61.1110

Mid: 60.9215

4

Open: 61.1250

Close: 61.1140

Mid: 61.0235

5

Open: 61.1220

Close: 61.1240

Mid: 61.1040

6

Open: 61.1220

Close: 61.0640

Mid: 61.0950

7
8
9

Open: 60.7460

Close: 61.1080

Mid: 60.9270

10

Open: 61.1250

Close: 61.1270

Mid: 61.1040

11

Open: 61.1240

Close: 61.1250

Mid: 61.1265

12

Open: 61.1220

Close: 61.1250

Mid: 61.1010

13

Open: 61.1330

Close: 61.0880

Mid: 61.0990

14
15
16

Open: 61.1570

Close: 61.0850

Mid: 61.1140

17

Open: 61.1240

Close: 61.0890

Mid: 61.0965

18

Open: 61.0320

Close: 61.0830

Mid: 61.0795

19

Open: 61.1360

Close: 61.0750

Mid: 61.0935

20

Open: 61.0250

Close: 61.0850

Mid: 61.0775

21
22
23

Open: 61.1220

Close: 61.1260

Mid: 61.1065

24

Open: 61.1370

Close: 61.1200

Mid: 61.1285

25

Open: 61.0140

Close: 61.1250

Mid: 61.0705

26

Open: 61.1200

Close: 61.1300

Mid: 61.1205

27

Open: 61.1180

Close: 61.1280

Mid: 61.1025

28
29
30

Open: 61.1640

Close: 61.1370

Mid: 61.1560

31

Open: 61.1330

Close: 61.1250

Mid: 61.1360

February - 2017

SunMonTueWedThuFriSat
1

Open: 61.1300

Close: 61.1150

Mid: 61.1445

2

Open: 61.1240

Close: 61.1290

Mid: 61.1315

3

Open: 61.1300

Close: 61.1330

Mid: 61.1265

4
5
6

Open: 61.1600

Close: 61.1270

Mid: 61.1455

7

Open: 61.1200

Close: 61.1310

Mid: 61.1145

8

Open: 61.1330

Close: 61.1280

Mid: 61.1345

9

Open: 61.1320

Close: 61.1310

Mid: 61.1435

10

Open: 61.1240

Close: 61.2080

Mid: 61.1430

11
12
13

Open: 61.2460

Close: 61.1300

Mid: 61.1880

14

Open: 61.1100

Close: 61.1270

Mid: 61.0985

15

Open: 61.1300

Close: 61.1380

Mid: 61.1515

16

Open: 61.1320

Close: 61.1250

Mid: 61.1345

17

Open: 61.1250

Close: 61.1520

Mid: 61.1320

18
19
20

Open: 61.2370

Close: 61.0840

Mid: 61.1520

21

Open: 61.1300

Close: 61.0810

Mid: 61.0845

22

Open: 61.0230

Close: 61.1250

Mid: 61.0750

23

Open: 61.1320

Close: 61.1250

Mid: 61.1200

24

Open: 61.1260

Close: 61.1160

Mid: 61.0875

25
26
27

Open: 61.0970

Close: 61.1150

Mid: 61.1100

28

Open: 61.1240

Close: 61.1190

Mid: 61.1090

March - 2017

SunMonTueWedThuFriSat
1

Open: 61.0490

Close: 61.1130

Mid: 61.0880

2

Open: 61.1170

Close: 61.1200

Mid: 61.1120

3

Open: 61.1330

Close: 61.1150

Mid: 61.1175

4
5
6

Open: 61.4750

Close: 61.1340

Mid: 61.2990

7

Open: 61.2340

Close: 61.1300

Mid: 61.1870

8

Open: 61.1280

Close: 61.1260

Mid: 61.1255

9

Open: 61.1220

Close: 61.1270

Mid: 61.1040

10

Open: 61.1300

Close: 61.1280

Mid: 61.1270

11
12
13

Open: 61.6070

Close: 61.1480

Mid: 61.3775

14

Open: 61.1250

Close: 61.1240

Mid: 61.1245

15

Open: 61.1220

Close: 61.1280

Mid: 61.1235

16

Open: 61.1250

Close: 61.1240

Mid: 61.1020

17

Open: 61.1290

Close: 61.1260

Mid: 61.1055

18
19
20

Open: 61.1560

Close: 61.1260

Mid: 61.1405

21

Open: 61.1260

Close: 61.1250

Mid: 61.1260

22

Open: 61.1240

Close: 61.1260

Mid: 61.1020

23

Open: 61.1230

Close: 61.1240

Mid: 61.1030

24

Open: 61.0560

Close: 61.1220

Mid: 61.0565

25
26
27

Open: 61.1480

Close: 61.1060

Mid: 61.0365

28

Open: 61.5160

Close: 61.1330

Mid: 61.3245

29

Open: 61.1270

Close: 61.1260

Mid: 61.1250

30

Open: 61.1230

Close: 61.1260

Mid: 61.1025

31

Open: 61.1250

Close: 61.1260

Mid: 61.1280

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 61.1440

Close: 61.1260

Mid: 61.1350

4

Open: 61.1290

Close: 61.1550

Mid: 61.1310

5

Open: 61.2700

Close: 61.1360

Mid: 61.2160

6

Open: 61.0940

Close: 61.1260

Mid: 61.1260

7

Open: 61.1160

Close: 61.1240

Mid: 61.1010

8
9
10

Open: 61.1200

Close: 61.1260

Mid: 61.1230

11

Open: 61.1260

Close: 61.1260

Mid: 61.1255

12

Open: 61.1230

Close: 61.1340

Mid: 61.1490

13

Open: 61.1250

Close: 61.1260

Mid: 61.1235

14

Open: 61.1240

Close: 61.1240

Mid: 61.1240

15
16
17

Open: 60.5690

Close: 60.6110

Mid: 60.5920

18

Open: 61.1240

Close: 61.1140

Mid: 60.8465

19

Open: 61.1260

Close: 61.1250

Mid: 61.1255

20

Open: 61.1190

Close: 61.1260

Mid: 61.1020

21

Open: 61.1260

Close: 61.1250

Mid: 61.1265

22
23
24

Open: 61.1240

Close: 61.1200

Mid: 61.0660

25

Open: 61.1220

Close: 61.1050

Mid: 61.1150

26

Open: 61.0140

Close: 61.1190

Mid: 61.0610

27

Open: 61.1280

Close: 61.1250

Mid: 61.1240

28

Open: 61.1350

Close: 61.1260

Mid: 61.1110

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 61.1290

Close: 61.1620

Mid: 61.1400

2

Open: 61.1570

Close: 61.1280

Mid: 61.1735

3

Open: 61.1210

Close: 61.1250

Mid: 61.1010

4

Open: 61.1130

Close: 61.2770

Mid: 61.1740

5

Open: 61.4250

Close: 61.1870

Mid: 61.3060

6
7
8

Open: 61.2540

Close: 61.0990

Mid: 61.1765

9

Open: 60.8450

Close: 61.1170

Mid: 60.9780

10

Open: 61.1210

Close: 61.1270

Mid: 61.1230

11

Open: 61.1270

Close: 61.1370

Mid: 61.1245

12

Open: 61.1320

Close: 61.1240

Mid: 61.1080

13
14
15

Open: 61.1250

Close: 61.1250

Mid: 61.1255

16

Open: 61.1250

Close: 61.1280

Mid: 61.1045

17

Open: 61.1220

Close: 61.1270

Mid: 61.1025

18

Open: 61.1250

Close: 61.0890

Mid: 61.1035

19

Open: 60.9610

Close: 61.1200

Mid: 61.0360

20
21
22

Open: 61.1240

Close: 61.2090

Mid: 61.0950

23

Open: 61.2210

Close: 61.1360

Mid: 61.1790

24

Open: 61.1270

Close: 61.1270

Mid: 61.1275

25

Open: 61.1310

Close: 61.1250

Mid: 61.1080

26

Open: 61.1240

Close: 61.1260

Mid: 61.1050

27
28
29

Open: 61.1240

Close: 61.1290

Mid: 61.1270

30

Open: 61.1250

Close: 61.1680

Mid: 61.1495

31

Open: 61.1230

Close: 61.1720

Mid: 61.1500

June - 2017

SunMonTueWedThuFriSat
1

Open: 61.2230

Close: 61.1360

Mid: 61.1745

2

Open: 61.1260

Close: 61.1250

Mid: 61.1035

3
4
5

Open: 61.1300

Close: 61.1350

Mid: 61.1520

6

Open: 61.1260

Close: 61.1240

Mid: 61.1045

7

Open: 61.1220

Close: 61.1660

Mid: 61.1285

8

Open: 61.2210

Close: 61.1650

Mid: 61.1720

9

Open: 61.1220

Close: 61.1400

Mid: 61.1500

10
11
12

Open: 61.1310

Close: 61.1570

Mid: 61.1260

13

Open: 61.1320

Close: 61.1330

Mid: 61.1455

14

Open: 61.1240

Close: 61.1260

Mid: 61.1035

15

Open: 61.1230

Close: 61.1270

Mid: 61.1255

16

Open: 61.1260

Close: 61.1240

Mid: 61.1250

17
18
19

Open: 61.1250

Close: 61.1720

Mid: 61.1505

20

Open: 61.2240

Close: 61.1710

Mid: 61.1735

21

Open: 61.1240

Close: 61.1280

Mid: 61.1520

22

Open: 61.1280

Close: 61.1250

Mid: 61.1265

23

Open: 61.1290

Close: 61.1360

Mid: 61.1515

24
25
26

Open: 61.1260

Close: 61.0680

Mid: 61.0210

27

Open: 61.0650

Close: 61.4000

Mid: 61.2295

28

Open: 61.7000

Close: 61.8610

Mid: 61.7805

29

Open: 61.9300

Close: 62.1740

Mid: 62.0510

30

Open: 62.2750

Close: 61.5080

Mid: 61.8935

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 61.1640

Close: 61.0210

Mid: 61.1610

4

Open: 60.9810

Close: 60.9140

Mid: 60.9730

5

Open: 60.8950

Close: 61.1170

Mid: 61.0060

6

Open: 61.2060

Close: 61.1360

Mid: 61.1350

7

Open: 61.2460

Close: 61.1050

Mid: 61.1525

8
9
10

Open: 61.1190

Close: 61.1190

Mid: 61.0970

11

Open: 61.1700

Close: 61.2220

Mid: 61.1450

12

Open: 61.3950

Close: 61.1110

Mid: 61.2550

13

Open: 61.1800

Close: 61.0690

Mid: 61.1720

14

Open: 61.0530

Close: 61.1380

Mid: 61.0945

15
16
17

Open: 61.2380

Close: 61.1370

Mid: 61.1455

18

Open: 61.1730

Close: 61.0980

Mid: 61.2145

19

Open: 61.1040

Close: 61.1240

Mid: 61.0850

20

Open: 61.1120

Close: 61.1080

Mid: 61.1280

21

Open: 61.1340

Close: 61.1250

Mid: 61.1305

22
23
24

Open: 61.1020

Close: 61.1250

Mid: 61.1135

25

Open: 61.1280

Close: 61.1210

Mid: 61.1255

26

Open: 61.1240

Close: 61.2400

Mid: 61.1590

27

Open: 61.6290

Close: 61.1440

Mid: 61.3890

28

Open: 61.1260

Close: 61.1490

Mid: 61.1375

29
30
31

Open: 61.1170

Close: 61.2240

Mid: 61.1705

August - 2017

SunMonTueWedThuFriSat
1

Open: 61.4340

Close: 61.1650

Mid: 61.2980

2

Open: 61.1560

Close: 61.3240

Mid: 61.2400

3

Open: 61.4110

Close: 61.1380

Mid: 61.2745

4

Open: 61.1190

Close: 61.1280

Mid: 61.1235

5
6
7

Open: 61.1290

Close: 61.1260

Mid: 61.1330

8

Open: 61.1290

Close: 61.0780

Mid: 61.0960

9

Open: 61.1250

Close: 61.1250

Mid: 61.1025

10

Open: 61.1330

Close: 61.1330

Mid: 61.1275

11

Open: 61.1330

Close: 61.2970

Mid: 61.2110

12
13
14

Open: 61.4090

Close: 61.1440

Mid: 61.2765

15

Open: 61.1270

Close: 61.1530

Mid: 61.1170

16

Open: 61.1910

Close: 61.2290

Mid: 61.1810

17

Open: 61.3880

Close: 61.1360

Mid: 61.2760

18

Open: 61.1200

Close: 61.1250

Mid: 61.1015

19
20
21

Open: 61.1270

Close: 61.1270

Mid: 61.1250

22

Open: 61.1310

Close: 61.1250

Mid: 61.1270

23

Open: 61.1250

Close: 61.2350

Mid: 61.1570

24

Open: 61.3780

Close: 61.1340

Mid: 61.2715

25

Open: 61.1590

Close: 61.2080

Mid: 61.1665

26
27
28

Open: 61.4690

Close: 61.6180

Mid: 61.5425

29

Open: 61.7260

Close: 61.1390

Mid: 61.4325

30

Open: 61.0510

Close: 61.1210

Mid: 61.0700

31

Open: 61.1180

Close: 61.1660

Mid: 61.1455

September - 2017

SunMonTueWedThuFriSat
1

Open: 61.1260

Close: 61.1240

Mid: 61.1260

2
3
4

Open: 61.1200

Close: 61.1440

Mid: 61.1875

5

Open: 61.1250

Close: 61.1230

Mid: 61.1375

6

Open: 61.0990

Close: 61.1260

Mid: 61.1245

7

Open: 61.1270

Close: 61.1240

Mid: 61.1245

8

Open: 61.1230

Close: 61.1260

Mid: 61.1035

9
10
11

Open: 61.1300

Close: 61.1280

Mid: 61.1275

12

Open: 61.1220

Close: 61.1260

Mid: 61.1025

13

Open: 61.1260

Close: 61.1250

Mid: 61.1040

14

Open: 61.1280

Close: 61.1250

Mid: 61.1265

15

Open: 61.1260

Close: 61.1240

Mid: 61.1255

16
17
18

Open: 61.1200

Close: 61.1270

Mid: 61.1225

19

Open: 61.1230

Close: 61.1260

Mid: 61.1035

20

Open: 61.1210

Close: 61.1230

Mid: 61.1005

21

Open: 61.1240

Close: 61.1250

Mid: 61.1255

22

Open: 61.1260

Close: 61.1260

Mid: 61.1250

23
24
25

Open: 61.1280

Close: 61.1250

Mid: 61.1175

26

Open: 61.1270

Close: 61.1250

Mid: 61.1240

27

Open: 61.1270

Close: 61.1250

Mid: 61.1255

28

Open: 61.1340

Close: 61.1260

Mid: 61.1280

29

Open: 61.1230

Close: 61.1260

Mid: 61.1250

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 60.8800

Close: 61.1150

Mid: 60.9975

3

Open: 60.5831

Close: 61.1350

Mid: 60.8738

4

Open: 60.5946

Close: 61.1331

Mid: 60.8702

5

Open: 61.1352

Close: 61.1300

Mid: 61.1451

6

Open: 61.1346

Close: 60.7004

Mid: 60.9535

7

Open: 60.7004

Close: 60.7004

Mid: 60.7113

8

Open: 9.2930

Close: 9.2577

Mid: 9.2588

9

Open: 60.5815

Close: 61.1142

Mid: 60.8425

10

Open: 61.1353

Close: 61.1360

Mid: 60.9097

11

Open: 61.1345

Close: 61.0982

Mid: 60.9204

12

Open: 61.1391

Close: 61.1325

Mid: 61.1550

13

Open: 61.1335

Close: 61.1401

Mid: 61.1131

14

Open: 61.1335

Close: 61.1401

Mid: 61.1131

15

Open: 61.1335

Close: 61.1401

Mid: 61.1131

16

Open: 61.1283

Close: 61.1250

Mid: 60.9316

17

Open: 60.5808

Close: 61.1150

Mid: 60.9540

18

Open: 60.5811

Close: 61.1446

Mid: 60.9102

19

Open: 61.1330

Close: 61.1298

Mid: 60.8763

20

Open: 61.1336

Close: 61.4760

Mid: 61.1459

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MKD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89623 GBP = 1 EUR 2017-10-20 ECB Refer…

20-10-2017

1 EUR buys 0.89623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate: Bearish Head-and-Shoulders Topping Pattern Domina…

The Euro-to-Dollar exchange rate has formed a bearish topping pattern ahead of a key announcement by the European Central Bank, suggesting they may disappoint, and hopes of Trump tax cuts...

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.