Euro to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 5.0923 RON

+0.02%

5.0948

= today's high

5.0904

= low

5.0915

= open

5.0915

= yesterday's close

> Compare Today's Best Romanian Leu Rates

> Compare Cash and Travel Rates

Retail Rates

5.0923

is the live market rate

5.0745

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.03%

5.0956

= current week high

5.0869

= current week low

One Month:

+0.12%

5.0956

= current month high

5.0869

= current month low

One Year:

+2.32%

5.1285

= current year high

4.9718

= current year low

Click to View Long-term Historical Data

Interday EUR/RON Chart

Monthly EUR/RON Chart

Interactive EUR/RON Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/RON News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Romanian Leu Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	5.0915	5.0923	5.0948	5.0904	5.0926
Thursday 4 December 2025 (04/12/2025)	5.0921	5.0915	5.0943	5.0881	5.0912
Wednesday 3 December 2025 (03/12/2025)	5.0902	5.0920	5.0941	5.0881	5.0911
Tuesday 2 December 2025 (02/12/2025)	5.0879	5.0901	5.0913	5.0879	5.0896
Monday 1 December 2025 (01/12/2025)	5.0909	5.0878	5.0956	5.0869	5.0913
November
Friday 28 November 2025 (28/11/2025)	5.0910	5.0910	5.0948	5.0875	5.0912
Thursday 27 November 2025 (27/11/2025)	5.0905	5.0909	5.0926	5.0892	5.0909
Wednesday 26 November 2025 (26/11/2025)	5.0887	5.0906	5.0934	5.0879	5.0907
Tuesday 25 November 2025 (25/11/2025)	5.0870	5.0887	5.0919	5.0863	5.0891
Monday 24 November 2025 (24/11/2025)	5.0888	5.0870	5.0907	5.0857	5.0882
Friday 21 November 2025 (21/11/2025)	5.0890	5.0889	5.0906	5.0854	5.0880
Thursday 20 November 2025 (20/11/2025)	5.0878	5.0890	5.0898	5.0862	5.0880
Wednesday 19 November 2025 (19/11/2025)	5.0885	5.0877	5.0899	5.0837	5.0868
Tuesday 18 November 2025 (18/11/2025)	5.0864	5.0884	5.0895	5.0825	5.0860
Monday 17 November 2025 (17/11/2025)	5.0830	5.0864	5.0866	5.0772	5.0819
Friday 14 November 2025 (14/11/2025)	5.0844	5.0835	5.0869	5.0814	5.0842
Thursday 13 November 2025 (13/11/2025)	5.0839	5.0843	5.0949	5.0825	5.0887
Wednesday 12 November 2025 (12/11/2025)	5.0836	5.0840	5.0928	5.0822	5.0875
Tuesday 11 November 2025 (11/11/2025)	5.0849	5.0835	5.0857	5.0825	5.0841
Monday 10 November 2025 (10/11/2025)	5.0862	5.0850	5.0885	5.0835	5.0860
Friday 7 November 2025 (07/11/2025)	5.0856	5.0862	5.0883	5.0828	5.0856
Thursday 6 November 2025 (06/11/2025)	5.0854	5.0856	5.0867	5.0833	5.0850
Wednesday 5 November 2025 (05/11/2025)	5.0859	5.0854	5.0872	5.0840	5.0856
Tuesday 4 November 2025 (04/11/2025)	5.0856	5.0859	5.0873	5.0779	5.0826
Monday 3 November 2025 (03/11/2025)	5.0854	5.0856	5.0873	5.0842	5.0858
October
Friday 31 October 2025 (31/10/2025)	5.0852	5.0855	5.0866	5.0754	5.0810
Thursday 30 October 2025 (30/10/2025)	5.0856	5.0852	5.0872	5.0836	5.0854
Wednesday 29 October 2025 (29/10/2025)	5.0835	5.0856	5.0865	5.0817	5.0841
Tuesday 28 October 2025 (28/10/2025)	5.0835	5.0835	5.0835	5.0835	5.0835
Monday 27 October 2025 (27/10/2025)	5.0875	5.0875	5.0875	5.0875	5.0875
Friday 24 October 2025 (24/10/2025)	5.0875	5.0875	5.0875	5.0875	5.0875
Thursday 23 October 2025 (23/10/2025)	5.0875	5.0875	5.0875	5.0875	5.0875
Wednesday 22 October 2025 (22/10/2025)	5.0875	5.0875	5.0875	5.0875	5.0875
Tuesday 21 October 2025 (21/10/2025)	5.0875	5.0875	5.0875	5.0875	5.0875
Monday 20 October 2025 (20/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Friday 17 October 2025 (17/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Thursday 16 October 2025 (16/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Wednesday 15 October 2025 (15/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Tuesday 14 October 2025 (14/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Monday 13 October 2025 (13/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Friday 10 October 2025 (10/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Thursday 9 October 2025 (09/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Wednesday 8 October 2025 (08/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Tuesday 7 October 2025 (07/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Monday 6 October 2025 (06/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Friday 3 October 2025 (03/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Thursday 2 October 2025 (02/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
Wednesday 1 October 2025 (01/10/2025)	5.0795	5.0795	5.0795	5.0795	5.0795
September
Tuesday 30 September 2025 (30/09/2025)	5.0785	5.0785	5.0785	5.0785	5.0785
Monday 29 September 2025 (29/09/2025)	5.0785	5.0785	5.0785	5.0785	5.0785
Friday 26 September 2025 (26/09/2025)	5.0788	5.0788	5.0788	5.0788	5.0788
Thursday 25 September 2025 (25/09/2025)	5.0788	5.0788	5.0788	5.0788	5.0788
Wednesday 24 September 2025 (24/09/2025)	5.0788	5.0788	5.0788	5.0788	5.0788
Tuesday 23 September 2025 (23/09/2025)	5.0788	5.0788	5.0788	5.0788	5.0788
Monday 22 September 2025 (22/09/2025)	5.0627	5.0627	5.0627	5.0627	5.0627
Friday 19 September 2025 (19/09/2025)	5.0627	5.0627	5.0627	5.0627	5.0627
Thursday 18 September 2025 (18/09/2025)	5.0627	5.0627	5.0627	5.0627	5.0627
Wednesday 17 September 2025 (17/09/2025)	5.0627	5.0627	5.0627	5.0627	5.0627
Tuesday 16 September 2025 (16/09/2025)	5.0627	5.0627	5.0627	5.0627	5.0627
Monday 15 September 2025 (15/09/2025)	5.0633	5.0627	5.0633	5.0627	5.0630
Friday 12 September 2025 (12/09/2025)	5.0765	5.0765	5.0765	5.0765	5.0765
Thursday 11 September 2025 (11/09/2025)	5.0765	5.0765	5.0765	5.0765	5.0765
Wednesday 10 September 2025 (10/09/2025)	5.0765	5.0765	5.0765	5.0765	5.0765
Tuesday 9 September 2025 (09/09/2025)	5.0765	5.0765	5.0765	5.0765	5.0765
Monday 8 September 2025 (08/09/2025)	5.0765	5.0765	5.0765	5.0765	5.0765
Friday 5 September 2025 (05/09/2025)	5.0765	5.0765	5.0765	5.0765	5.0765
Thursday 4 September 2025 (04/09/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Wednesday 3 September 2025 (03/09/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Tuesday 2 September 2025 (02/09/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Monday 1 September 2025 (01/09/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
August
Friday 29 August 2025 (29/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Thursday 28 August 2025 (28/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Wednesday 27 August 2025 (27/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Tuesday 26 August 2025 (26/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Monday 25 August 2025 (25/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Friday 22 August 2025 (22/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Thursday 21 August 2025 (21/08/2025)	5.0588	5.0588	5.0588	5.0588	5.0588
Wednesday 20 August 2025 (20/08/2025)	5.0599	5.0599	5.0599	5.0599	5.0599
Tuesday 19 August 2025 (19/08/2025)	5.0598	5.0599	5.0599	5.0598	5.0599
Monday 18 August 2025 (18/08/2025)	5.0622	5.0622	5.0622	5.0622	5.0622
Friday 15 August 2025 (15/08/2025)	5.0622	5.0622	5.0635	5.0621	5.0628
Thursday 14 August 2025 (14/08/2025)	5.0620	5.0622	5.0643	5.0611	5.0627
Wednesday 13 August 2025 (13/08/2025)	5.0634	5.0620	5.0638	5.0620	5.0629
Tuesday 12 August 2025 (12/08/2025)	5.0644	5.0635	5.0682	5.0631	5.0657
Monday 11 August 2025 (11/08/2025)	5.0718	5.0644	5.0730	5.0638	5.0684
Friday 8 August 2025 (08/08/2025)	5.0721	5.0719	5.0741	5.0713	5.0727
Thursday 7 August 2025 (07/08/2025)	5.0750	5.0721	5.0750	5.0721	5.0736
Wednesday 6 August 2025 (06/08/2025)	5.0750	5.0751	5.0757	5.0742	5.0750
Tuesday 5 August 2025 (05/08/2025)	5.0743	5.0749	5.0752	5.0742	5.0747
Monday 4 August 2025 (04/08/2025)	5.0715	5.0743	5.0748	5.0715	5.0732
Friday 1 August 2025 (01/08/2025)	5.0747	5.0719	5.0768	5.0719	5.0744
July
Thursday 31 July 2025 (31/07/2025)	5.0735	5.0745	5.0769	5.0735	5.0752
Wednesday 30 July 2025 (30/07/2025)	5.0773	5.0732	5.0776	5.0731	5.0754
Tuesday 29 July 2025 (29/07/2025)	5.0704	5.0773	5.0773	5.0704	5.0739
Monday 28 July 2025 (28/07/2025)	5.0699	5.0702	5.0710	5.0693	5.0702
Friday 25 July 2025 (25/07/2025)	5.0702	5.0698	5.0717	5.0694	5.0706
Thursday 24 July 2025 (24/07/2025)	5.0692	5.0701	5.0714	5.0692	5.0703
Wednesday 23 July 2025 (23/07/2025)	5.0702	5.0691	5.0702	5.0683	5.0693
Tuesday 22 July 2025 (22/07/2025)	5.0705	5.0703	5.0707	5.0696	5.0702
Monday 21 July 2025 (21/07/2025)	5.0734	5.0706	5.0734	5.0689	5.0712
Friday 18 July 2025 (18/07/2025)	5.0731	5.0734	5.0741	5.0727	5.0734
Thursday 17 July 2025 (17/07/2025)	5.0716	5.0730	5.0739	5.0712	5.0726
Wednesday 16 July 2025 (16/07/2025)	5.0769	5.0715	5.0770	5.0715	5.0743
Tuesday 15 July 2025 (15/07/2025)	5.0788	5.0769	5.0823	5.0769	5.0796
Monday 14 July 2025 (14/07/2025)	5.0813	5.0787	5.0814	5.0779	5.0797
Friday 11 July 2025 (11/07/2025)	5.0812	5.0814	5.0816	5.0766	5.0791
Thursday 10 July 2025 (10/07/2025)	5.0754	5.0815	5.0815	5.0734	5.0775
Wednesday 9 July 2025 (09/07/2025)	5.0734	5.0756	5.0777	5.0734	5.0756
Tuesday 8 July 2025 (08/07/2025)	5.0651	5.0731	5.0731	5.0626	5.0679
Monday 7 July 2025 (07/07/2025)	5.0591	5.0653	5.0668	5.0587	5.0628
Friday 4 July 2025 (04/07/2025)	5.0590	5.0591	5.0607	5.0580	5.0594
Thursday 3 July 2025 (03/07/2025)	5.0648	5.0591	5.0648	5.0591	5.0620
Wednesday 2 July 2025 (02/07/2025)	5.0708	5.0650	5.0708	5.0635	5.0672
Tuesday 1 July 2025 (01/07/2025)	5.0788	5.0709	5.0788	5.0706	5.0747
June
Monday 30 June 2025 (30/06/2025)	5.0840	5.0790	5.0840	5.0752	5.0796
Friday 27 June 2025 (27/06/2025)	5.0726	5.0837	5.0838	5.0713	5.0776
Thursday 26 June 2025 (26/06/2025)	5.0497	5.0727	5.0739	5.0497	5.0618
Wednesday 25 June 2025 (25/06/2025)	5.0491	5.0599	5.0613	5.0470	5.0542
Tuesday 24 June 2025 (24/06/2025)	5.0463	5.0491	5.0531	5.0462	5.0497
Monday 23 June 2025 (23/06/2025)	5.0303	5.0462	5.0476	5.0303	5.0390
Friday 20 June 2025 (20/06/2025)	5.0298	5.0298	5.0475	5.0284	5.0380
Thursday 19 June 2025 (19/06/2025)	5.0300	5.0297	5.0319	5.0279	5.0299
Wednesday 18 June 2025 (18/06/2025)	5.0332	5.0302	5.0334	5.0296	5.0315
Tuesday 17 June 2025 (17/06/2025)	5.0202	5.0332	5.0344	5.0202	5.0273
Monday 16 June 2025 (16/06/2025)	5.0303	5.0201	5.0304	5.0190	5.0247
Friday 13 June 2025 (13/06/2025)	5.0294	5.0306	5.0333	5.0294	5.0314
Thursday 12 June 2025 (12/06/2025)	5.0261	5.0291	5.0335	5.0261	5.0298
Wednesday 11 June 2025 (11/06/2025)	5.0342	5.0260	5.0342	5.0249	5.0296
Tuesday 10 June 2025 (10/06/2025)	5.0426	5.0343	5.0426	5.0343	5.0385
Monday 9 June 2025 (09/06/2025)	5.0406	5.0429	5.0446	5.0394	5.0420
Friday 6 June 2025 (06/06/2025)	5.0502	5.0407	5.0514	5.0407	5.0461
Thursday 5 June 2025 (05/06/2025)	5.0533	5.0502	5.0539	5.0479	5.0509
Wednesday 4 June 2025 (04/06/2025)	5.0571	5.0534	5.0578	5.0528	5.0553
Tuesday 3 June 2025 (03/06/2025)	5.0620	5.0570	5.0620	5.0566	5.0593
Monday 2 June 2025 (02/06/2025)	5.0624	5.0624	5.0624	5.0547	5.0586
May
Friday 30 May 2025 (30/05/2025)	5.0541	5.0627	5.0647	5.0541	5.0594
Thursday 29 May 2025 (29/05/2025)	5.0500	5.0539	5.0682	5.0490	5.0586
Wednesday 28 May 2025 (28/05/2025)	5.0583	5.0501	5.0583	5.0476	5.0530
Tuesday 27 May 2025 (27/05/2025)	5.0669	5.0585	5.0669	5.0585	5.0627
Monday 26 May 2025 (26/05/2025)	5.0547	5.0670	5.0711	5.0525	5.0618
Friday 23 May 2025 (23/05/2025)	5.0598	5.0546	5.0598	5.0497	5.0548
Thursday 22 May 2025 (22/05/2025)	5.0716	5.0599	5.0716	5.0572	5.0644
Wednesday 21 May 2025 (21/05/2025)	5.0752	5.0718	5.0765	5.0674	5.0720
Tuesday 20 May 2025 (20/05/2025)	5.0404	5.0759	5.0856	5.0404	5.0630
Monday 19 May 2025 (19/05/2025)	5.1088	5.0401	5.1088	5.0194	5.0641
Friday 16 May 2025 (16/05/2025)	5.1063	5.1088	5.1088	5.1009	5.1049
Thursday 15 May 2025 (15/05/2025)	5.1047	5.1063	5.1072	5.1045	5.1059
Wednesday 14 May 2025 (14/05/2025)	5.1044	5.1046	5.1048	5.1035	5.1042
Tuesday 13 May 2025 (13/05/2025)	5.1018	5.1044	5.1047	5.0963	5.1005
Monday 12 May 2025 (12/05/2025)	5.1190	5.1017	5.1190	5.0898	5.1044
Friday 9 May 2025 (09/05/2025)	5.1184	5.1189	5.1190	5.1161	5.1176
Thursday 8 May 2025 (08/05/2025)	5.1227	5.1185	5.1285	5.1151	5.1218
Wednesday 7 May 2025 (07/05/2025)	5.0876	5.1233	5.1255	5.0876	5.1066
Tuesday 6 May 2025 (06/05/2025)	4.9787	5.0870	5.0943	4.9784	5.0364
Monday 5 May 2025 (05/05/2025)	4.9783	4.9787	4.9788	4.9777	4.9783
Friday 2 May 2025 (02/05/2025)	4.9780	4.9782	4.9784	4.9774	4.9779
Thursday 1 May 2025 (01/05/2025)	4.9782	4.9781	4.9782	4.9778	4.9780
April
Wednesday 30 April 2025 (30/04/2025)	4.9778	4.9782	4.9782	4.9776	4.9779
Tuesday 29 April 2025 (29/04/2025)	4.9778	4.9778	4.9779	4.9774	4.9777
Monday 28 April 2025 (28/04/2025)	4.9775	4.9778	4.9779	4.9774	4.9777
Friday 25 April 2025 (25/04/2025)	4.9770	4.9774	4.9778	4.9769	4.9774
Thursday 24 April 2025 (24/04/2025)	4.9771	4.9770	4.9775	4.9768	4.9772
Wednesday 23 April 2025 (23/04/2025)	4.9772	4.9771	4.9778	4.9770	4.9774
Tuesday 22 April 2025 (22/04/2025)	4.9764	4.9772	4.9774	4.9762	4.9768
Monday 21 April 2025 (21/04/2025)	4.9778	4.9778	4.9778	4.9778	4.9778
Friday 18 April 2025 (18/04/2025)	4.9778	4.9778	4.9778	4.9778	4.9778
Thursday 17 April 2025 (17/04/2025)	4.9777	4.9778	4.9780	4.9775	4.9778
Wednesday 16 April 2025 (16/04/2025)	4.9777	4.9777	4.9779	4.9775	4.9777
Tuesday 15 April 2025 (15/04/2025)	4.9778	4.9777	4.9779	4.9773	4.9776
Monday 14 April 2025 (14/04/2025)	4.9777	4.9778	4.9779	4.9774	4.9777
Friday 11 April 2025 (11/04/2025)	4.9778	4.9777	4.9779	4.9773	4.9776
Thursday 10 April 2025 (10/04/2025)	4.9779	4.9778	4.9779	4.9774	4.9777
Wednesday 9 April 2025 (09/04/2025)	4.9771	4.9779	4.9780	4.9771	4.9776
Tuesday 8 April 2025 (08/04/2025)	4.9773	4.9772	4.9782	4.9771	4.9777
Monday 7 April 2025 (07/04/2025)	4.9774	4.9774	4.9774	4.9771	4.9773
Friday 4 April 2025 (04/04/2025)	4.9778	4.9774	4.9778	4.9768	4.9773
Thursday 3 April 2025 (03/04/2025)	4.9774	4.9779	4.9779	4.9774	4.9777
Wednesday 2 April 2025 (02/04/2025)	4.9774	4.9774	4.9778	4.9773	4.9776
Tuesday 1 April 2025 (01/04/2025)	4.9773	4.9774	4.9775	4.9772	4.9774
March
Monday 31 March 2025 (31/03/2025)	4.9773	4.9772	4.9774	4.9769	4.9772
Friday 28 March 2025 (28/03/2025)	4.9796	4.9773	4.9796	4.9770	4.9783
Thursday 27 March 2025 (27/03/2025)	4.9766	4.9778	4.9778	4.9765	4.9772
Wednesday 26 March 2025 (26/03/2025)	4.9754	4.9766	4.9769	4.9754	4.9762
Tuesday 25 March 2025 (25/03/2025)	4.9756	4.9753	4.9757	4.9752	4.9755
Monday 24 March 2025 (24/03/2025)	4.9767	4.9756	4.9768	4.9754	4.9761
Friday 21 March 2025 (21/03/2025)	4.9769	4.9767	4.9773	4.9767	4.9770
Thursday 20 March 2025 (20/03/2025)	4.9771	4.9770	4.9774	4.9768	4.9771
Wednesday 19 March 2025 (19/03/2025)	4.9774	4.9771	4.9775	4.9770	4.9773
Tuesday 18 March 2025 (18/03/2025)	4.9776	4.9774	4.9777	4.9773	4.9775
Monday 17 March 2025 (17/03/2025)	4.9772	4.9776	4.9776	4.9772	4.9774
Friday 14 March 2025 (14/03/2025)	4.9774	4.9770	4.9774	4.9765	4.9770
Thursday 13 March 2025 (13/03/2025)	4.9774	4.9774	4.9775	4.9772	4.9774
Wednesday 12 March 2025 (12/03/2025)	4.9772	4.9774	4.9774	4.9769	4.9772
Tuesday 11 March 2025 (11/03/2025)	4.9765	4.9773	4.9774	4.9765	4.9770
Monday 10 March 2025 (10/03/2025)	4.9756	4.9765	4.9767	4.9756	4.9762
Friday 7 March 2025 (07/03/2025)	4.9750	4.9755	4.9760	4.9750	4.9755
Thursday 6 March 2025 (06/03/2025)	4.9772	4.9749	4.9772	4.9749	4.9761
Wednesday 5 March 2025 (05/03/2025)	4.9769	4.9772	4.9772	4.9758	4.9765
Tuesday 4 March 2025 (04/03/2025)	4.9768	4.9769	4.9770	4.9767	4.9769
Monday 3 March 2025 (03/03/2025)	4.9772	4.9768	4.9774	4.9768	4.9771
February
Friday 28 February 2025 (28/02/2025)	4.9759	4.9768	4.9769	4.9759	4.9764
Thursday 27 February 2025 (27/02/2025)	4.9774	4.9759	4.9775	4.9759	4.9767
Wednesday 26 February 2025 (26/02/2025)	4.9773	4.9773	4.9775	4.9771	4.9773
Tuesday 25 February 2025 (25/02/2025)	4.9773	4.9773	4.9774	4.9771	4.9773
Monday 24 February 2025 (24/02/2025)	4.9780	4.9772	4.9780	4.9769	4.9775
Friday 21 February 2025 (21/02/2025)	4.9768	4.9780	4.9780	4.9767	4.9774
Thursday 20 February 2025 (20/02/2025)	4.9772	4.9768	4.9774	4.9766	4.9770
Wednesday 19 February 2025 (19/02/2025)	4.9771	4.9772	4.9775	4.9768	4.9772
Tuesday 18 February 2025 (18/02/2025)	4.9769	4.9771	4.9773	4.9769	4.9771
Monday 17 February 2025 (17/02/2025)	4.9771	4.9769	4.9774	4.9769	4.9772
Friday 14 February 2025 (14/02/2025)	4.9767	4.9772	4.9773	4.9767	4.9770
Thursday 13 February 2025 (13/02/2025)	4.9771	4.9768	4.9774	4.9768	4.9771
Wednesday 12 February 2025 (12/02/2025)	4.9769	4.9770	4.9771	4.9765	4.9768
Tuesday 11 February 2025 (11/02/2025)	4.9769	4.9769	4.9773	4.9767	4.9770
Monday 10 February 2025 (10/02/2025)	4.9764	4.9769	4.9770	4.9760	4.9765
Friday 7 February 2025 (07/02/2025)	4.9768	4.9765	4.9769	4.9765	4.9767
Thursday 6 February 2025 (06/02/2025)	4.9762	4.9768	4.9768	4.9762	4.9765
Wednesday 5 February 2025 (05/02/2025)	4.9769	4.9761	4.9769	4.9758	4.9764
Tuesday 4 February 2025 (04/02/2025)	4.9767	4.9769	4.9769	4.9766	4.9768
Monday 3 February 2025 (03/02/2025)	4.9765	4.9768	4.9770	4.9765	4.9768
January
Friday 31 January 2025 (31/01/2025)	4.9760	4.9763	4.9767	4.9760	4.9764
Thursday 30 January 2025 (30/01/2025)	4.9752	4.9761	4.9761	4.9750	4.9756
Wednesday 29 January 2025 (29/01/2025)	4.9745	4.9751	4.9759	4.9742	4.9751
Tuesday 28 January 2025 (28/01/2025)	4.9745	4.9745	4.9750	4.9742	4.9746
Monday 27 January 2025 (27/01/2025)	4.9759	4.9745	4.9763	4.9742	4.9753
Friday 24 January 2025 (24/01/2025)	4.9761	4.9760	4.9764	4.9756	4.9760
Thursday 23 January 2025 (23/01/2025)	4.9761	4.9761	4.9764	4.9758	4.9761
Wednesday 22 January 2025 (22/01/2025)	4.9770	4.9761	4.9771	4.9759	4.9765
Tuesday 21 January 2025 (21/01/2025)	4.9769	4.9770	4.9770	4.9764	4.9767
Monday 20 January 2025 (20/01/2025)	4.9765	4.9769	4.9769	4.9763	4.9766
Friday 17 January 2025 (17/01/2025)	4.9759	4.9765	4.9769	4.9759	4.9764
Thursday 16 January 2025 (16/01/2025)	4.9746	4.9759	4.9759	4.9742	4.9751
Wednesday 15 January 2025 (15/01/2025)	4.9745	4.9746	4.9753	4.9742	4.9748
Tuesday 14 January 2025 (14/01/2025)	4.9729	4.9745	4.9749	4.9729	4.9739
Monday 13 January 2025 (13/01/2025)	4.9747	4.9730	4.9750	4.9729	4.9740
Friday 10 January 2025 (10/01/2025)	4.9734	4.9747	4.9750	4.9724	4.9737
Thursday 9 January 2025 (09/01/2025)	4.9727	4.9735	4.9739	4.9727	4.9733
Wednesday 8 January 2025 (08/01/2025)	4.9738	4.9733	4.9742	4.9733	4.9738
Tuesday 7 January 2025 (07/01/2025)	4.9718	4.9738	4.9744	4.9718	4.9731
Monday 6 January 2025 (06/01/2025)	4.9751	4.9742	4.9753	4.9742	4.9748
Friday 3 January 2025 (03/01/2025)	4.9745	4.9751	4.9754	4.9743	4.9749
Thursday 2 January 2025 (02/01/2025)	4.9740	4.9746	4.9747	4.9739	4.9743
Wednesday 1 January 2025 (01/01/2025)	4.9752	4.9749	4.9764	4.9738	4.9751