EUR/RON Exchange Rate (Euro to Romanian Leu)

Live EUR/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 5.2457 RON ▼ -0.0300%
High 5.2480
Low 5.2450
Open 5.2474
Prev. Close 5.2474
Source: Barchart.com · 15-min delay
One Week
+0.20%
5.2485 H · 5.2206 L
One Month
-0.01%
5.2595 H · 5.2206 L
One Year
+3.32%
5.2738 H · 5.0705 L
Best Transfer Rate
5.2273
Compare rates →
EUR/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 5.2457 RON  ·  Compare specialist providers →
🔔
Set a EUR/RON Rate Alert

We'll email you when the Euro to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/RON Today

The Euro to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/RON rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/RON News Hub →
Latest EUR/RON News More news →
Yesterday Pound Sterling in Early Burnham Bounce
22 Jun Pound-to-Euro Fightback Possible This Week
19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader
18 Jun Pound Sterling Will Find Support in Bank of England Caution
16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis
More EUR/RON news →
Daily Euro to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun5.24745.24575.24805.24505.2466
Tue 23 Jun5.23755.24745.24855.22065.2425
Mon 22 Jun5.23915.23735.24605.22205.2382
Fri 19 Jun5.23625.23885.24055.23545.2375
Thu 18 Jun5.23475.23625.24025.23165.2355
Wed 17 Jun5.22935.23485.23605.22695.2321
Tue 16 Jun5.23505.22945.23885.22805.2322
Mon 15 Jun5.23645.23515.25665.22915.2358
Fri 12 Jun5.23845.23575.23925.23425.2371
Thu 11 Jun5.23685.23845.24075.23445.2376
Wed 10 Jun5.23835.23675.23975.23455.2375
Tue 9 Jun5.24265.23845.24365.23615.2405
Mon 8 Jun5.24635.24265.24865.23985.2445
Fri 5 Jun5.25715.24635.25835.24375.2517
Thu 4 Jun5.25675.25725.25905.25585.2570
Wed 3 Jun5.25705.25675.25955.25225.2569
Tue 2 Jun5.24735.25705.25935.24515.2522
Mon 1 Jun5.25175.24745.25435.24575.2496
Fri 29 May5.24555.25175.25465.24295.2486
Thu 28 May5.24555.24565.24965.24255.2456
Wed 27 May5.23885.24555.24625.23425.2422
Tue 26 May5.24255.23875.24255.22915.2406
Mon 25 May5.24825.24245.24825.23805.2453
Fri 22 May5.24535.24805.25015.24195.2467
Thu 21 May5.23845.24545.24945.23765.2419
Wed 20 May5.22955.23835.24045.22135.2339
Tue 19 May5.20965.22955.23135.20565.2196
Mon 18 May5.16245.20955.21415.16245.1860
Fri 15 May5.20185.15985.21795.15985.1808
Thu 14 May5.20805.20195.21115.19935.2050
Wed 13 May5.20305.20815.21025.19955.2056
Tue 12 May5.20695.20305.21905.19855.2050
Mon 11 May5.21775.20685.22665.19885.2123
Fri 8 May5.26315.21735.26415.21675.2402
Thu 7 May5.26585.26305.26875.26095.2644
Wed 6 May5.23835.26575.27385.23015.2520
Tue 5 May5.19485.23835.24325.17485.2166
Mon 4 May5.20595.19485.20595.18635.2004
Fri 1 May5.19445.20655.21205.19435.2005
Thu 30 Apr5.10195.19435.19605.10145.1481
Wed 29 Apr5.09545.10185.10365.09415.0986
Tue 28 Apr5.08905.09545.09735.08785.0922
Mon 27 Apr5.08765.08905.09645.08265.0883
Fri 24 Apr5.09165.08785.09465.08755.0897
Thu 23 Apr5.08955.09165.09425.08905.0906
Wed 22 Apr5.09755.08945.09975.08905.0935
Tue 21 Apr5.09925.09755.10005.09625.0984
Mon 20 Apr5.09585.09925.10025.09555.0975
Fri 17 Apr5.09615.09715.10135.09495.0966
Thu 16 Apr5.09065.09615.09935.08985.0934
Wed 15 Apr5.09065.09055.09255.08965.0906
Tue 14 Apr5.08935.09055.09325.08745.0899
Mon 13 Apr5.09115.08945.09335.08855.0903
Fri 10 Apr5.09255.09125.09405.08775.0919
Thu 9 Apr5.09375.09255.09595.09135.0931
Wed 8 Apr5.09525.09375.09715.09185.0945
Tue 7 Apr5.09835.09525.09925.09445.0968
Mon 6 Apr5.09785.09835.09975.09565.0981
Fri 3 Apr5.09765.09785.09815.09485.0977
Thu 2 Apr5.09705.09765.10055.08995.0973
Wed 1 Apr5.09825.09705.10195.09555.0976
Tue 31 Mar5.09845.09815.10185.09565.0983
Mon 30 Mar5.09775.09845.10215.09075.0981
Fri 27 Mar5.09645.09765.10025.09495.0970
Thu 26 Mar5.09495.09645.09805.09345.0957
Wed 25 Mar5.09495.09495.09635.09285.0949
Tue 24 Mar5.09605.09495.09835.09265.0955
Mon 23 Mar5.08945.09605.11005.08825.0927
Fri 20 Mar5.09465.09345.09775.09005.0940
Thu 19 Mar5.09215.09465.10285.09055.0934
Wed 18 Mar5.09345.09215.09575.08925.0928
Tue 17 Mar5.09435.09345.10005.08735.0939
Mon 16 Mar5.09485.09435.09575.09245.0946
Fri 13 Mar5.09405.09485.09655.09075.0944
Thu 12 Mar5.09045.09405.09585.08895.0922
Wed 11 Mar5.08885.09045.09535.07365.0896
Tue 10 Mar5.09765.08875.09795.08865.0932
Mon 9 Mar5.09065.09765.10085.08855.0941
Fri 6 Mar5.09115.09125.09705.08885.0912
Thu 5 Mar5.09335.09105.09725.08815.0922
Wed 4 Mar5.09765.09335.10155.09145.0955
Tue 3 Mar5.09635.09775.11595.09565.0970
Mon 2 Mar5.09445.09635.09975.09395.0954
Fri 27 Feb5.09445.09455.09915.09155.0945
Thu 26 Feb5.09305.09445.09635.09045.0937
Wed 25 Feb5.09405.09295.09615.09195.0935
Tue 24 Feb5.09585.09395.09745.09255.0949
Mon 23 Feb5.09745.09585.10085.09545.0966
Fri 20 Feb5.09725.09725.10105.09445.0972
Thu 19 Feb5.09415.09725.10005.09325.0957
Wed 18 Feb5.09695.09415.09735.09235.0955
Tue 17 Feb5.09545.09685.09855.08655.0961
Mon 16 Feb5.09015.09545.09615.07055.0928
Fri 13 Feb5.09195.09185.09605.08945.0919
Thu 12 Feb5.09005.09195.09365.08115.0910
Wed 11 Feb5.09145.08995.09415.08655.0907
Tue 10 Feb5.09115.09145.09405.07815.0913
Mon 9 Feb5.09295.09115.09575.08905.0920
Fri 6 Feb5.09345.09285.10095.09065.0931
Thu 5 Feb5.09485.09345.09625.08935.0941
Wed 4 Feb5.09465.09485.09685.09305.0947
Tue 3 Feb5.09485.09465.09745.09325.0947
Mon 2 Feb5.09585.09495.09815.09245.0954
Fri 30 Jan5.09785.09535.10095.09315.0966
Thu 29 Jan5.09575.09785.09965.09225.0968
Wed 28 Jan5.09645.09575.09965.09085.0961
Tue 27 Jan5.09825.09645.10025.09085.0973
Mon 26 Jan5.09455.09825.09835.09365.0964
Fri 23 Jan5.09185.09455.09625.09025.0932
Thu 22 Jan5.09495.09185.09655.09085.0934
Wed 21 Jan5.09405.09495.09815.09025.0945
Tue 20 Jan5.09225.09405.09515.08975.0931
Mon 19 Jan5.08885.09215.09325.08745.0905
Fri 16 Jan5.08915.08885.09235.08665.0890
Thu 15 Jan5.08735.08915.09175.07825.0882
Wed 14 Jan5.09055.08735.09175.08735.0889
Tue 13 Jan5.08855.09055.09375.08715.0895
Mon 12 Jan5.09075.08855.09245.08695.0896
Fri 9 Jan5.08585.09095.09255.08465.0884
Thu 8 Jan5.08945.08555.09035.08095.0875
Wed 7 Jan5.08905.08945.09045.08525.0892
Tue 6 Jan5.08825.08905.09035.08725.0886
Mon 5 Jan5.08925.08825.09165.08525.0887
Fri 2 Jan5.09325.08935.09745.08275.0913
Thu 1 Jan5.09325.09325.09325.09325.0932
EUR/RON Historical Data
Long-term EUR/RON historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/RON reference rates
European Central Bank official daily reference rates
→