Euro to Romanian Leu Forecast and Live Exchange Rate

The euro to romanian leu forecast from investment banks and market pricing, with the live EUR/RON rate, charts and daily analysis

Live Rate
1 EUR = 5.3387 RON โ–ฒ +0.0500%
High 5.3418
Low 5.3350
Open 5.3361
Prev. Close 5.3361
One Week
+0.06%
5.3477 H · 5.3333 L
One Month
+0.06%
5.3477 H · 5.3311 L
One Year
+4.83%
5.3585 H · 5.0705 L
Best Transfer Rate
5.3200
EUR/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 5.3387 RON  ·  Compare specialist providers →
🔔
Set a EUR/RON Rate Alert

We'll email you when the Euro to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/RON rate.

Daily Euro to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 6 Nov5.33615.33875.34185.33505.3374
Thu 5 Nov5.34165.33615.34365.33455.3389
Wed 4 Nov5.34315.34155.34775.33995.3423
Tue 3 Nov5.33605.34315.34405.33455.3396
Mon 2 Nov5.33805.33605.34195.33335.3370
Fri 30 Oct5.33705.33805.34615.33115.3375
Thu 29 Oct5.35055.33715.35195.33635.3438
Wed 28 Oct5.35045.35055.35855.34865.3505
Tue 27 Oct5.34805.35045.35115.34325.3492
Mon 26 Oct5.34865.34795.34925.34425.3483
Fri 23 Oct5.34745.34865.35185.34585.3480
Thu 22 Oct5.34035.34755.34985.33395.3439
Wed 21 Oct5.32695.34035.34225.32205.3336
Tue 20 Oct5.32675.32695.33345.32345.3268
Mon 19 Oct5.32165.32685.33075.32165.3242
Fri 16 Oct5.33505.32175.33875.31755.3284
Thu 15 Oct5.33555.33495.33805.33295.3352
Wed 14 Oct5.33945.33555.34485.32885.3375
Tue 13 Oct5.33465.33955.34085.32955.3371
Mon 12 Oct5.33785.33465.34205.33185.3362
Fri 9 Oct5.34635.33795.34905.33665.3421
Thu 8 Oct5.35415.34625.35515.34335.3502
Wed 7 Oct5.34815.35405.35525.34535.3511
Tue 6 Oct5.34195.34805.35485.34135.3450
Mon 5 Oct5.33695.34195.34485.32185.3394
Fri 2 Oct5.34465.33685.35525.32855.3407
Thu 1 Oct5.27265.34465.35475.27245.3086
Wed 30 Sep5.27905.27275.28005.27165.2759
Tue 29 Sep5.27855.27905.27975.27615.2788
Mon 28 Sep5.27265.27855.27985.27195.2756
Fri 25 Sep5.27695.27265.27935.27015.2748
Thu 24 Sep5.27515.27705.27855.27145.2761
Wed 23 Sep5.27655.27505.27955.27435.2758
Tue 22 Sep5.26325.27655.28085.26275.2699
Mon 21 Sep5.26325.26325.26555.26245.2632
Fri 18 Sep5.26225.26345.26575.26125.2628
Thu 17 Sep5.26325.26225.26445.25885.2627
Wed 16 Sep5.25915.26335.26435.25685.2612
Tue 15 Sep5.25465.25925.26045.25195.2569
Mon 14 Sep5.25395.25475.25615.24985.2543
Fri 11 Sep5.25485.25395.25645.25235.2544
Thu 10 Sep5.25365.25475.25565.24745.2542
Wed 9 Sep5.25215.25365.25565.25095.2529
Tue 8 Sep5.25005.25225.25325.24925.2511
Mon 7 Sep5.25265.24995.25375.24885.2513
Fri 4 Sep5.25325.25045.25405.24295.2518
Thu 3 Sep5.25495.25315.26075.25135.2540
Wed 2 Sep5.25635.25505.25715.24615.2557
Tue 1 Sep5.25985.25625.26035.25495.2580
Mon 31 Aug5.25685.25985.27345.25515.2583
Fri 28 Aug5.25925.25685.25985.24815.2580
Thu 27 Aug5.25725.25935.26165.25565.2583
Wed 26 Aug5.25665.25735.25975.25545.2570
Tue 25 Aug5.25335.25675.25725.25015.2550
Mon 24 Aug5.25285.25325.25455.24995.2530
Fri 21 Aug5.25085.25275.25865.24985.2518
Thu 20 Aug5.24685.25085.25415.24425.2488
Wed 19 Aug5.24525.24675.24965.24075.2460
Tue 18 Aug5.24145.24525.24635.23615.2433
Mon 17 Aug5.23565.24135.24515.23565.2385
Fri 14 Aug5.24275.23515.24415.23385.2389
Thu 13 Aug5.23615.24275.24555.23455.2394
Wed 12 Aug5.23905.23605.24195.23595.2375
Tue 11 Aug5.24375.23905.24475.23785.2414
Mon 10 Aug5.24635.24375.25095.23495.2450
Fri 7 Aug5.25535.24025.25785.24015.2478
Thu 6 Aug5.24625.25545.25665.24325.2508
Wed 5 Aug5.25065.24615.25225.24585.2484
Tue 4 Aug5.24595.25065.25215.24385.2483
Mon 3 Aug5.24475.24585.24895.24205.2453
Fri 31 Jul5.24555.24445.25095.24375.2450
Thu 30 Jul5.23895.24555.24825.23675.2422
Wed 29 Jul5.22995.23885.24005.22925.2344
Tue 28 Jul5.23265.22995.23355.22795.2313
Mon 27 Jul5.21685.23265.23455.21305.2247
Fri 24 Jul5.23465.21545.23595.20785.2250
Thu 23 Jul5.23625.23455.24095.23015.2354
Wed 22 Jul5.23775.23625.24155.23485.2370
Tue 21 Jul5.24105.23775.24315.23415.2394
Mon 20 Jul5.23305.24105.24295.23285.2370
Fri 17 Jul5.23935.23245.24425.22825.2359
Thu 16 Jul5.23885.23925.24545.23705.2390
Wed 15 Jul5.23805.23875.24465.23805.2384
Tue 14 Jul5.23365.23795.24975.23095.2358
Mon 13 Jul5.23545.23355.23905.23155.2345
Fri 10 Jul5.23625.23545.23885.23255.2358
Thu 9 Jul5.23395.23625.23955.23245.2351
Wed 8 Jul5.23385.23395.23815.23155.2339
Tue 7 Jul5.23035.23375.23675.22895.2320
Mon 6 Jul5.22375.23035.23305.21185.2270
Fri 3 Jul5.23445.22355.23935.21985.2290
Thu 2 Jul5.22855.23445.23815.22565.2315
Wed 1 Jul5.24095.22855.24485.22765.2347
Tue 30 Jun5.24205.24095.24555.23785.2415
Mon 29 Jun5.24015.24205.24415.23685.2411
Fri 26 Jun5.23305.24015.24335.23225.2366
Thu 25 Jun5.23575.23305.23765.21515.2344
Wed 24 Jun5.24745.23575.24865.22745.2416
Tue 23 Jun5.23755.24745.24855.22065.2425
Mon 22 Jun5.23915.23735.24605.22205.2382
Fri 19 Jun5.23625.23885.24055.23545.2375
Thu 18 Jun5.23475.23625.24025.23165.2355
Wed 17 Jun5.22935.23485.23605.22695.2321
Tue 16 Jun5.23505.22945.23885.22805.2322
Mon 15 Jun5.23645.23515.25665.22915.2358
Fri 12 Jun5.23845.23575.23925.23425.2371
Thu 11 Jun5.23685.23845.24075.23445.2376
Wed 10 Jun5.23835.23675.23975.23455.2375
Tue 9 Jun5.24265.23845.24365.23615.2405
Mon 8 Jun5.24635.24265.24865.23985.2445
Fri 5 Jun5.25715.24635.25835.24375.2517
Thu 4 Jun5.25675.25725.25905.25585.2570
Wed 3 Jun5.25705.25675.25955.25225.2569
Tue 2 Jun5.24735.25705.25935.24515.2522
Mon 1 Jun5.25175.24745.25435.24575.2496
Fri 29 May5.24555.25175.25465.24295.2486
Thu 28 May5.24555.24565.24965.24255.2456
Wed 27 May5.23885.24555.24625.23425.2422
Tue 26 May5.24255.23875.24255.22915.2406
Mon 25 May5.24825.24245.24825.23805.2453
Fri 22 May5.24535.24805.25015.24195.2467
Thu 21 May5.23845.24545.24945.23765.2419
Wed 20 May5.22955.23835.24045.22135.2339
Tue 19 May5.20965.22955.23135.20565.2196
Mon 18 May5.16245.20955.21415.16245.1860
Fri 15 May5.20185.15985.21795.15985.1808
Thu 14 May5.20805.20195.21115.19935.2050
Wed 13 May5.20305.20815.21025.19955.2056
Tue 12 May5.20695.20305.21905.19855.2050
Mon 11 May5.21775.20685.22665.19885.2123
Fri 8 May5.26315.21735.26415.21675.2402
Thu 7 May5.26585.26305.26875.26095.2644
Wed 6 May5.23835.26575.27385.23015.2520
Tue 5 May5.19485.23835.24325.17485.2166
Mon 4 May5.20595.19485.20595.18635.2004
Fri 1 May5.19445.20655.21205.19435.2005
Thu 30 Apr5.10195.19435.19605.10145.1481
Wed 29 Apr5.09545.10185.10365.09415.0986
Tue 28 Apr5.08905.09545.09735.08785.0922
Mon 27 Apr5.08765.08905.09645.08265.0883
Fri 24 Apr5.09165.08785.09465.08755.0897
Thu 23 Apr5.08955.09165.09425.08905.0906
Wed 22 Apr5.09755.08945.09975.08905.0935
Tue 21 Apr5.09925.09755.10005.09625.0984
Mon 20 Apr5.09585.09925.10025.09555.0975
Fri 17 Apr5.09615.09715.10135.09495.0966
Thu 16 Apr5.09065.09615.09935.08985.0934
Wed 15 Apr5.09065.09055.09255.08965.0906
Tue 14 Apr5.08935.09055.09325.08745.0899
Mon 13 Apr5.09115.08945.09335.08855.0903
Fri 10 Apr5.09255.09125.09405.08775.0919
Thu 9 Apr5.09375.09255.09595.09135.0931
Wed 8 Apr5.09525.09375.09715.09185.0945
Tue 7 Apr5.09835.09525.09925.09445.0968
Mon 6 Apr5.09785.09835.09975.09565.0981
Fri 3 Apr5.09765.09785.09815.09485.0977
Thu 2 Apr5.09705.09765.10055.08995.0973
Wed 1 Apr5.09825.09705.10195.09555.0976
Tue 31 Mar5.09845.09815.10185.09565.0983
Mon 30 Mar5.09775.09845.10215.09075.0981
Fri 27 Mar5.09645.09765.10025.09495.0970
Thu 26 Mar5.09495.09645.09805.09345.0957
Wed 25 Mar5.09495.09495.09635.09285.0949
Tue 24 Mar5.09605.09495.09835.09265.0955
Mon 23 Mar5.08945.09605.11005.08825.0927
Fri 20 Mar5.09465.09345.09775.09005.0940
Thu 19 Mar5.09215.09465.10285.09055.0934
Wed 18 Mar5.09345.09215.09575.08925.0928
Tue 17 Mar5.09435.09345.10005.08735.0939
Mon 16 Mar5.09485.09435.09575.09245.0946
Fri 13 Mar5.09405.09485.09655.09075.0944
Thu 12 Mar5.09045.09405.09585.08895.0922
Wed 11 Mar5.08885.09045.09535.07365.0896
Tue 10 Mar5.09765.08875.09795.08865.0932
Mon 9 Mar5.09065.09765.10085.08855.0941
Fri 6 Mar5.09115.09125.09705.08885.0912
Thu 5 Mar5.09335.09105.09725.08815.0922
Wed 4 Mar5.09765.09335.10155.09145.0955
Tue 3 Mar5.09635.09775.11595.09565.0970
Mon 2 Mar5.09445.09635.09975.09395.0954
Fri 27 Feb5.09445.09455.09915.09155.0945
Thu 26 Feb5.09305.09445.09635.09045.0937
Wed 25 Feb5.09405.09295.09615.09195.0935
Tue 24 Feb5.09585.09395.09745.09255.0949
Mon 23 Feb5.09745.09585.10085.09545.0966
Fri 20 Feb5.09725.09725.10105.09445.0972
Thu 19 Feb5.09415.09725.10005.09325.0957
Wed 18 Feb5.09695.09415.09735.09235.0955
Tue 17 Feb5.09545.09685.09855.08655.0961
Mon 16 Feb5.09015.09545.09615.07055.0928
Fri 13 Feb5.09195.09185.09605.08945.0919
Thu 12 Feb5.09005.09195.09365.08115.0910
Wed 11 Feb5.09145.08995.09415.08655.0907
Tue 10 Feb5.09115.09145.09405.07815.0913
Mon 9 Feb5.09295.09115.09575.08905.0920
Fri 6 Feb5.09345.09285.10095.09065.0931
Thu 5 Feb5.09485.09345.09625.08935.0941
Wed 4 Feb5.09465.09485.09685.09305.0947
Tue 3 Feb5.09485.09465.09745.09325.0947
Mon 2 Feb5.09585.09495.09815.09245.0954
Fri 30 Jan5.09785.09535.10095.09315.0966
Thu 29 Jan5.09575.09785.09965.09225.0968
Wed 28 Jan5.09645.09575.09965.09085.0961
Tue 27 Jan5.09825.09645.10025.09085.0973
Mon 26 Jan5.09455.09825.09835.09365.0964
Fri 23 Jan5.09185.09455.09625.09025.0932
Thu 22 Jan5.09495.09185.09655.09085.0934
Wed 21 Jan5.09405.09495.09815.09025.0945
Tue 20 Jan5.09225.09405.09515.08975.0931
Mon 19 Jan5.08885.09215.09325.08745.0905
Fri 16 Jan5.08915.08885.09235.08665.0890
Thu 15 Jan5.08735.08915.09175.07825.0882
Wed 14 Jan5.09055.08735.09175.08735.0889
Tue 13 Jan5.08855.09055.09375.08715.0895
Mon 12 Jan5.09075.08855.09245.08695.0896
Fri 9 Jan5.08585.09095.09255.08465.0884
Thu 8 Jan5.08945.08555.09035.08095.0875
Wed 7 Jan5.08905.08945.09045.08525.0892
Tue 6 Jan5.08825.08905.09035.08725.0886
Mon 5 Jan5.08925.08825.09165.08525.0887
Fri 2 Jan5.09325.08935.09745.08275.0913
Thu 1 Jan5.09325.09325.09325.09325.0932