Live EUR to RON conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.5362 RON

1 RON to EUR = 0.2204

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4092 4.3774 Spreads Data from IMTI
International Payment: Independent 4.4954
4.4636 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3548 4.3021 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.4682
4.4001 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3548 4.3094
Cash/Travel: TravelFX 4.4954
4.4636 Online Exclusive

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.5362
10
45.3620
50
226.8100
100
453.6200
500
2,268.1000
1,000
4,536.2000
Convert EUR:
To RON:
2,500
11,340.5000
5,000
22,681.0000
7,500
34,021.5000
10,000
45,362.0000
50,000
226,810.0000
1,00,000
453,620.0000

Exchange Rate History for EUR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4415

Close: 4.5322

Mid: 4.4870

3

Open: 4.5301

Close: 4.5218

Mid: 4.5243

4

Open: 4.5208

Close: 4.5078

Mid: 4.5123

5

Open: 4.5052

Close: 4.5065

Mid: 4.5061

6

Open: 4.5085

Close: 4.5025

Mid: 4.5016

7
8
9

Open: 4.4025

Close: 4.4974

Mid: 4.4535

10

Open: 4.4997

Close: 4.4924

Mid: 4.4955

11

Open: 4.4915

Close: 4.4931

Mid: 4.4912

12

Open: 4.4914

Close: 4.4908

Mid: 4.4899

13

Open: 4.4890

Close: 4.4922

Mid: 4.4904

14
15
16

Open: 4.3920

Close: 4.4993

Mid: 4.4478

17

Open: 4.4994

Close: 4.4990

Mid: 4.4982

18

Open: 4.4975

Close: 4.4947

Mid: 4.4941

19

Open: 4.4957

Close: 4.4948

Mid: 4.4917

20

Open: 4.4986

Close: 4.4935

Mid: 4.4937

21
22
23

Open: 4.3935

Close: 4.4992

Mid: 4.4465

24

Open: 4.4974

Close: 4.4967

Mid: 4.4970

25

Open: 4.4981

Close: 4.4974

Mid: 4.4943

26

Open: 4.4934

Close: 4.4938

Mid: 4.4935

27

Open: 4.4920

Close: 4.5036

Mid: 4.4988

28
29
30

Open: 4.4060

Close: 4.4991

Mid: 4.4544

31

Open: 4.4989

Close: 4.5004

Mid: 4.4979

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5442

Mid: 4.5230

2

Open: 4.5474

Close: 4.5196

Mid: 4.5325

3

Open: 4.5217

Close: 4.5208

Mid: 4.5155

4
5
6

Open: 4.4145

Close: 4.5030

Mid: 4.4661

7

Open: 4.5074

Close: 4.4868

Mid: 4.4953

8

Open: 4.4876

Close: 4.4858

Mid: 4.4843

9

Open: 4.4872

Close: 4.4931

Mid: 4.4881

10

Open: 4.4919

Close: 4.4976

Mid: 4.4928

11
12
13

Open: 4.4005

Close: 4.4991

Mid: 4.4502

14

Open: 4.5004

Close: 4.5027

Mid: 4.4987

15

Open: 4.5032

Close: 4.5136

Mid: 4.5067

16

Open: 4.5153

Close: 4.5199

Mid: 4.5157

17

Open: 4.5175

Close: 4.5234

Mid: 4.5186

18
19
20

Open: 4.4210

Close: 4.5178

Mid: 4.4721

21

Open: 4.5175

Close: 4.5134

Mid: 4.5139

22

Open: 4.5150

Close: 4.5167

Mid: 4.5134

23

Open: 4.5154

Close: 4.5159

Mid: 4.5151

24

Open: 4.5149

Close: 4.5163

Mid: 4.5157

25
26
27

Open: 4.4160

Close: 4.5114

Mid: 4.4663

28

Open: 4.5126

Close: 4.5221

Mid: 4.5158

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5205

Close: 4.5217

Mid: 4.5204

2

Open: 4.5211

Close: 4.5189

Mid: 4.5188

3

Open: 4.5198

Close: 4.5316

Mid: 4.5234

4
5
6

Open: 4.4320

Close: 4.5308

Mid: 4.4816

7

Open: 4.5290

Close: 4.5384

Mid: 4.5342

8

Open: 4.5364

Close: 4.5378

Mid: 4.5410

9

Open: 4.5378

Close: 4.5459

Mid: 4.5394

10

Open: 4.5475

Close: 4.5433

Mid: 4.5447

11
12
13

Open: 4.5457

Close: 4.5507

Mid: 4.5468

14

Open: 4.5524

Close: 4.5408

Mid: 4.5456

15

Open: 4.5400

Close: 4.5395

Mid: 4.5393

16

Open: 4.5413

Close: 4.5536

Mid: 4.5446

17

Open: 4.5540

Close: 4.5530

Mid: 4.5560

18
19
20

Open: 4.5550

Close: 4.5588

Mid: 4.5556

21

Open: 4.5578

Close: 4.5590

Mid: 4.5587

22

Open: 4.5600

Close: 4.5536

Mid: 4.5570

23

Open: 4.5543

Close: 4.5528

Mid: 4.5502

24

Open: 4.5535

Close: 4.5491

Mid: 4.5506

25
26
27

Open: 4.4550

Close: 4.5501

Mid: 4.5041

28

Open: 4.5501

Close: 4.5507

Mid: 4.5491

29

Open: 4.5527

Close: 4.5533

Mid: 4.5513

30

Open: 4.5545

Close: 4.5497

Mid: 4.5473

31

Open: 4.5500

Close: 4.5511

Mid: 4.5487

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.4515

Close: 4.5455

Mid: 4.5021

4

Open: 4.5474

Close: 4.5403

Mid: 4.5411

5

Open: 4.5405

Close: 4.5271

Mid: 4.5310

6

Open: 4.5285

Close: 4.5213

Mid: 4.5230

7

Open: 4.5230

Close: 4.5171

Mid: 4.5181

8
9
10

Open: 4.4197

Close: 4.5092

Mid: 4.4682

11

Open: 4.5100

Close: 4.5096

Mid: 4.5091

12

Open: 4.5068

Close: 4.5157

Mid: 4.5132

13

Open: 4.5161

Close: 4.5177

Mid: 4.5151

14

Open: 4.5151

Close: 4.5166

Mid: 4.5177

15
16
17

Open: 4.4177

Close: 4.5299

Mid: 4.4745

18

Open: 4.5199

Close: 4.5214

Mid: 4.5219

19

Open: 4.5220

Close: 4.5363

Mid: 4.5267

20

Open: 4.5384

Close: 4.5370

Mid: 4.5352

21

Open: 4.5400

Close: 4.5362

Mid: 4.5363

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...