MENU

1 EUR = 4.6587 RON

1 RON to EUR = 0.2147

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.6168 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5283 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4956 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.6168 0% Commission

Airport Pickup

Moneycorp
4.5888 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.6587
10
46.5870
50
232.9350
100
465.8700
500
2,329.3500
1,000
4,658.7000
Convert EUR:
To RON:
2,500
11,646.7500
5,000
23,293.5000
7,500
34,940.2500
10,000
46,587.0000
50,000
232,935.0000
1,00,000
465,870.0000

Exchange Rate History for EUR To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.5580

Close: 4.5625

Mid: 4.6127

2

Open: 4.5592

Close: 4.6159

Mid: 4.6216

3

Open: 4.6193

Close: 4.6185

Mid: 4.6328

4

Open: 4.6201

Close: 4.6319

Mid: 4.6283

5

Open: 4.6303

Close: 4.6337

Mid: 4.6310

6
7

Open: 4.6353

Close: 4.6357

Mid: 4.6375

8

Open: 4.5343

Close: 4.6497

Mid: 4.5949

9

Open: 4.6491

Close: 4.6455

Mid: 4.6467

10

Open: 4.6450

Close: 4.6369

Mid: 4.6399

11

Open: 4.6386

Close: 4.6412

Mid: 4.6380

12

Open: 4.6374

Close: 4.6299

Mid: 4.6338

13

Open: 4.5366

Close: 4.5350

Mid: 4.5358

14

Open: 4.6337

Close: 4.6308

Mid: 4.6339

15

Open: 4.5387

Close: 4.6362

Mid: 4.5944

16

Open: 4.6379

Close: 4.6560

Mid: 4.6427

17

Open: 4.6569

Close: 4.6465

Mid: 4.6561

18

Open: 4.6501

Close: 4.6514

Mid: 4.6477

19

Open: 4.6514

Close: 4.6796

Mid: 4.6596

20

Open: 4.5693

Close: 4.5519

Mid: 4.5606

21

Open: 4.6522

Close: 4.6529

Mid: 4.6560

22

Open: 4.6681

Close: 4.6651

Mid: 4.6633

23

Open: 4.6637

Close: 4.6634

Mid: 4.6647

24

Open: 4.6646

Close: 4.6624

Mid: 4.6645

25

Open: 4.6643

Close: 4.6740

Mid: 4.6689

26

Open: 4.6734

Close: 4.6634

Mid: 4.6654

27
28

Open: 4.6629

Close: 4.6657

Mid: 4.6668

29

Open: 4.5702

Close: 4.6517

Mid: 4.6189

30

Open: 4.6525

Close: 4.6507

Mid: 4.6493

31

Open: 4.6485

Close: 4.6501

Mid: 4.6517

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.6485

Close: 4.6474

Mid: 4.6490

2

Open: 4.6473

Close: 4.6445

Mid: 4.6464

3
4

Open: 4.6485

Close: 4.6461

Mid: 4.6462

5

Open: 4.5505

Close: 4.6330

Mid: 4.6099

6

Open: 4.6361

Close: 4.6495

Mid: 4.6426

7

Open: 4.6465

Close: 4.6546

Mid: 4.6513

8

Open: 4.6521

Close: 4.6535

Mid: 4.6486

9

Open: 4.6494

Close: 4.6597

Mid: 4.6462

10
11

Open: 4.6508

Close: 4.6529

Mid: 4.6554

12

Open: 4.5554

Close: 4.6521

Mid: 4.6103

13

Open: 4.6532

Close: 4.6593

Mid: 4.6546

14

Open: 4.6590

Close: 4.6590

Mid: 4.6559

15

Open: 4.6587

Close: 4.6611

Mid: 4.6569

16

Open: 4.6600

Close: 4.6566

Mid: 4.6564

17
18

Open: 4.6573

Close: 4.6571

Mid: 4.6597

19

Open: 4.5616

Close: 4.6600

Mid: 4.6161

20

Open: 4.6599

Close: 4.6594

Mid: 4.6570

21

Open: 4.6593

Close: 4.6579

Mid: 4.6596

22

Open: 4.6577

Close: 4.6526

Mid: 4.6553

23

Open: 4.6541

Close: 4.6507

Mid: 4.6479

24

Open: 4.6513

Close: 4.6619

Mid: 4.6562

25

Open: 4.5649

Close: 4.6495

Mid: 4.6051

26

Open: 4.5559

Close: 4.6544

Mid: 4.6144

27

Open: 4.6533

Close: 4.6608

Mid: 4.6553

28

Open: 4.6587

Close: 4.6546

Mid: 4.6593

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.6551

Close: 4.6560

Mid: 4.6563

2

Open: 4.6569

Close: 4.6549

Mid: 4.6570

3
4

Open: 4.6505

Close: 4.6526

Mid: 4.6574

5

Open: 4.5574

Close: 4.6548

Mid: 4.6098

6

Open: 4.6538

Close: 4.6576

Mid: 4.6571

7

Open: 4.6570

Close: 4.6610

Mid: 4.6500

8

Open: 4.6588

Close: 4.6539

Mid: 4.6543

9

Open: 4.6542

Close: 4.6584

Mid: 4.6532

10
11

Open: 4.6583

Close: 4.6547

Mid: 4.6570

12

Open: 4.5569

Close: 4.6604

Mid: 4.6094

13

Open: 4.6589

Close: 4.6713

Mid: 4.6628

14

Open: 4.6665

Close: 4.6614

Mid: 4.6597

15

Open: 4.6597

Close: 4.6655

Mid: 4.6618

16

Open: 4.6641

Close: 4.6698

Mid: 4.6654

17
18

Open: 4.6678

Close: 4.6590

Mid: 4.6633

19

Open: 4.5668

Close: 4.6644

Mid: 4.6180

20

Open: 4.6639

Close: 4.6644

Mid: 4.6644

21

Open: 4.6635

Close: 4.6655

Mid: 4.6663

22

Open: 4.6689

Close: 4.6645

Mid: 4.6638

23

Open: 4.6662

Close: 4.6609

Mid: 4.6626

24

Open: 4.6627

Close: 4.5686

Mid: 4.6183

25

Open: 4.6640

Close: 4.6557

Mid: 4.6599

26

Open: 4.6605

Close: 4.6496

Mid: 4.6542

27

Open: 4.6493

Close: 4.6525

Mid: 4.6513

28

Open: 4.6516

Close: 4.6524

Mid: 4.6497

29

Open: 4.6503

Close: 4.6590

Mid: 4.6530

30

Open: 4.6559

Close: 4.6738

Mid: 4.6635

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.5589

Close: 4.6449

Mid: 4.6019

2

Open: 4.5585

Close: 4.6512

Mid: 4.6087

3

Open: 4.6585

Close: 4.6578

Mid: 4.6569

4

Open: 4.6559

Close: 4.6640

Mid: 4.6647

5

Open: 4.6633

Close: 4.6597

Mid: 4.6593

6

Open: 4.6592

Close: 4.6742

Mid: 4.6610

7
8

Open: 4.6800

Close: 4.6620

Mid: 4.6706

9

Open: 4.6578

Close: 4.6609

Mid: 4.6659

10

Open: 4.6617

Close: 4.6553

Mid: 4.6554

11

Open: 4.6555

Close: 4.6600

Mid: 4.6581

12

Open: 4.6599

Close: 4.6558

Mid: 4.6589

13

Open: 4.6588

Close: 4.6658

Mid: 4.6607

14

Open: 4.6588

Close: 4.6658

Mid: 4.6607

15

Open: 4.6677

Close: 4.6579

Mid: 4.6630

16

Open: 4.6582

Close: 4.6376

Mid: 4.6485

17

Open: 4.6371

Close: 4.6432

Mid: 4.6434

18

Open: 4.6420

Close: 4.6538

Mid: 4.6490

19

Open: 4.6523

Close: 4.6539

Mid: 4.6562

20

Open: 4.6539

Close: 4.6712

Mid: 4.6588

21

Open: 4.6875

Close: 4.5691

Mid: 4.6281

22

Open: 4.6496

Close: 4.6528

Mid: 4.6539

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...