Live EUR to RON conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.5095 RON

1 RON to EUR = 0.2218

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.3832 4.3517 Spreads Data from IMTI
International Payment: Independent 4.4689
4.4373 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3291 4.2768 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.4419
4.3742 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3291 4.2840
Cash/Travel: TravelFX 4.4689
4.4373 Online Exclusive

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.5095
10
45.0950
50
225.4750
100
450.9500
500
2,254.7500
1,000
4,509.5000
Convert EUR:
To RON:
2,500
11,273.7500
5,000
22,547.5000
7,500
33,821.2500
10,000
45,095.0000
50,000
225,475.0000
1,00,000
450,950.0000

Exchange Rate History for EUR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4415

Close: 4.5322

Mid: 4.4870

3

Open: 4.5301

Close: 4.5218

Mid: 4.5243

4

Open: 4.5208

Close: 4.5078

Mid: 4.5123

5

Open: 4.5052

Close: 4.5065

Mid: 4.5061

6

Open: 4.5085

Close: 4.5025

Mid: 4.5016

7
8
9

Open: 4.4025

Close: 4.4974

Mid: 4.4535

10

Open: 4.4997

Close: 4.4924

Mid: 4.4955

11

Open: 4.4915

Close: 4.4931

Mid: 4.4912

12

Open: 4.4914

Close: 4.4908

Mid: 4.4899

13

Open: 4.4890

Close: 4.4922

Mid: 4.4904

14
15
16

Open: 4.3920

Close: 4.4993

Mid: 4.4478

17

Open: 4.4994

Close: 4.4990

Mid: 4.4982

18

Open: 4.4975

Close: 4.4947

Mid: 4.4941

19

Open: 4.4957

Close: 4.4948

Mid: 4.4917

20

Open: 4.4986

Close: 4.4935

Mid: 4.4937

21
22
23

Open: 4.3935

Close: 4.4992

Mid: 4.4465

24

Open: 4.4974

Close: 4.4967

Mid: 4.4970

25

Open: 4.4981

Close: 4.4974

Mid: 4.4943

26

Open: 4.4934

Close: 4.4938

Mid: 4.4935

27

Open: 4.4920

Close: 4.5036

Mid: 4.4988

28
29
30

Open: 4.4060

Close: 4.4991

Mid: 4.4544

31

Open: 4.4989

Close: 4.5004

Mid: 4.4979

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5442

Mid: 4.5230

2

Open: 4.5474

Close: 4.5196

Mid: 4.5325

3

Open: 4.5217

Close: 4.5208

Mid: 4.5155

4
5
6

Open: 4.4145

Close: 4.5030

Mid: 4.4661

7

Open: 4.5074

Close: 4.4868

Mid: 4.4953

8

Open: 4.4876

Close: 4.4858

Mid: 4.4843

9

Open: 4.4872

Close: 4.4931

Mid: 4.4881

10

Open: 4.4919

Close: 4.4976

Mid: 4.4928

11
12
13

Open: 4.4005

Close: 4.4991

Mid: 4.4502

14

Open: 4.5004

Close: 4.5027

Mid: 4.4987

15

Open: 4.5032

Close: 4.5136

Mid: 4.5067

16

Open: 4.5153

Close: 4.5199

Mid: 4.5157

17

Open: 4.5175

Close: 4.5234

Mid: 4.5186

18
19
20

Open: 4.4210

Close: 4.5178

Mid: 4.4721

21

Open: 4.5175

Close: 4.5134

Mid: 4.5139

22

Open: 4.5150

Close: 4.5167

Mid: 4.5134

23

Open: 4.5154

Close: 4.5159

Mid: 4.5151

24

Open: 4.5149

Close: 4.5163

Mid: 4.5157

25
26
27

Open: 4.4160

Close: 4.5114

Mid: 4.4663

28

Open: 4.5126

Close: 4.5127

Mid: 4.5126

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .