Live EUR to RON conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.5449 RON

1 RON to EUR = 0.2200

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4176 4.3858 Spreads Data from IMTI
International Payment: Independent 4.5040
4.4722 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3631 4.3104 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.4767
4.4086 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3631 4.3177
Cash/Travel: TravelFX 4.5040
4.4722 Online Exclusive

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.5449
10
45.4490
50
227.2450
100
454.4900
500
2,272.4500
1,000
4,544.9000
Convert EUR:
To RON:
2,500
11,362.2500
5,000
22,724.5000
7,500
34,086.7500
10,000
45,449.0000
50,000
227,245.0000
1,00,000
454,490.0000

Exchange Rate History for EUR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4415

Close: 4.5322

Mid: 4.4870

3

Open: 4.5301

Close: 4.5218

Mid: 4.5243

4

Open: 4.5208

Close: 4.5078

Mid: 4.5123

5

Open: 4.5052

Close: 4.5065

Mid: 4.5061

6

Open: 4.5085

Close: 4.5025

Mid: 4.5016

7
8
9

Open: 4.4025

Close: 4.4974

Mid: 4.4535

10

Open: 4.4997

Close: 4.4924

Mid: 4.4955

11

Open: 4.4915

Close: 4.4931

Mid: 4.4912

12

Open: 4.4914

Close: 4.4908

Mid: 4.4899

13

Open: 4.4890

Close: 4.4922

Mid: 4.4904

14
15
16

Open: 4.3920

Close: 4.4993

Mid: 4.4478

17

Open: 4.4994

Close: 4.4990

Mid: 4.4982

18

Open: 4.4975

Close: 4.4947

Mid: 4.4941

19

Open: 4.4957

Close: 4.4948

Mid: 4.4917

20

Open: 4.4986

Close: 4.4935

Mid: 4.4937

21
22
23

Open: 4.3935

Close: 4.4992

Mid: 4.4465

24

Open: 4.4974

Close: 4.4967

Mid: 4.4970

25

Open: 4.4981

Close: 4.4974

Mid: 4.4943

26

Open: 4.4934

Close: 4.4938

Mid: 4.4935

27

Open: 4.4920

Close: 4.5036

Mid: 4.4988

28
29
30

Open: 4.4060

Close: 4.4991

Mid: 4.4544

31

Open: 4.4989

Close: 4.5004

Mid: 4.4979

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5442

Mid: 4.5230

2

Open: 4.5474

Close: 4.5196

Mid: 4.5325

3

Open: 4.5217

Close: 4.5208

Mid: 4.5155

4
5
6

Open: 4.4145

Close: 4.5030

Mid: 4.4661

7

Open: 4.5074

Close: 4.4868

Mid: 4.4953

8

Open: 4.4876

Close: 4.4858

Mid: 4.4843

9

Open: 4.4872

Close: 4.4931

Mid: 4.4881

10

Open: 4.4919

Close: 4.4976

Mid: 4.4928

11
12
13

Open: 4.4005

Close: 4.4991

Mid: 4.4502

14

Open: 4.5004

Close: 4.5027

Mid: 4.4987

15

Open: 4.5032

Close: 4.5136

Mid: 4.5067

16

Open: 4.5153

Close: 4.5199

Mid: 4.5157

17

Open: 4.5175

Close: 4.5234

Mid: 4.5186

18
19
20

Open: 4.4210

Close: 4.5178

Mid: 4.4721

21

Open: 4.5175

Close: 4.5134

Mid: 4.5139

22

Open: 4.5150

Close: 4.5167

Mid: 4.5134

23

Open: 4.5154

Close: 4.5159

Mid: 4.5151

24

Open: 4.5149

Close: 4.5163

Mid: 4.5157

25
26
27

Open: 4.4160

Close: 4.5114

Mid: 4.4663

28

Open: 4.5126

Close: 4.5221

Mid: 4.5158

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5205

Close: 4.5217

Mid: 4.5204

2

Open: 4.5211

Close: 4.5189

Mid: 4.5188

3

Open: 4.5198

Close: 4.5316

Mid: 4.5234

4
5
6

Open: 4.4320

Close: 4.5308

Mid: 4.4816

7

Open: 4.5290

Close: 4.5384

Mid: 4.5342

8

Open: 4.5364

Close: 4.5378

Mid: 4.5410

9

Open: 4.5378

Close: 4.5459

Mid: 4.5394

10

Open: 4.5475

Close: 4.5433

Mid: 4.5447

11
12
13

Open: 4.5457

Close: 4.5507

Mid: 4.5468

14

Open: 4.5524

Close: 4.5408

Mid: 4.5456

15

Open: 4.5400

Close: 4.5395

Mid: 4.5393

16

Open: 4.5413

Close: 4.5536

Mid: 4.5446

17

Open: 4.5540

Close: 4.5530

Mid: 4.5560

18
19
20

Open: 4.5550

Close: 4.5588

Mid: 4.5556

21

Open: 4.5578

Close: 4.5590

Mid: 4.5587

22

Open: 4.5600

Close: 4.5536

Mid: 4.5570

23

Open: 4.5543

Close: 4.5528

Mid: 4.5502

24

Open: 4.5535

Close: 4.5491

Mid: 4.5506

25
26
27

Open: 4.4550

Close: 4.5501

Mid: 4.5041

28

Open: 4.5501

Close: 4.5507

Mid: 4.5491

29

Open: 4.5527

Close: 4.5533

Mid: 4.5513

30

Open: 4.5545

Close: 4.5497

Mid: 4.5473

31

Open: 4.5500

Close: 4.5511

Mid: 4.5487

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.4515

Close: 4.5455

Mid: 4.5021

4

Open: 4.5474

Close: 4.5403

Mid: 4.5411

5

Open: 4.5405

Close: 4.5271

Mid: 4.5310

6

Open: 4.5285

Close: 4.5213

Mid: 4.5230

7

Open: 4.5230

Close: 4.5171

Mid: 4.5181

8
9
10

Open: 4.4197

Close: 4.5092

Mid: 4.4682

11

Open: 4.5100

Close: 4.5096

Mid: 4.5091

12

Open: 4.5068

Close: 4.5157

Mid: 4.5132

13

Open: 4.5161

Close: 4.5177

Mid: 4.5151

14

Open: 4.5151

Close: 4.5166

Mid: 4.5177

15
16
17

Open: 4.4177

Close: 4.5299

Mid: 4.4745

18

Open: 4.5199

Close: 4.5214

Mid: 4.5219

19

Open: 4.5220

Close: 4.5363

Mid: 4.5267

20

Open: 4.5384

Close: 4.5370

Mid: 4.5352

21

Open: 4.5400

Close: 4.5362

Mid: 4.5363

22
23
24

Open: 4.4450

Close: 4.5272

Mid: 4.4898

25

Open: 4.5258

Close: 4.5260

Mid: 4.5244

26

Open: 4.5262

Close: 4.5316

Mid: 4.5274

27

Open: 4.5332

Close: 4.5297

Mid: 4.5281

28

Open: 4.5323

Close: 4.5323

Mid: 4.5285

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.4330

Close: 4.5345

Mid: 4.4875

2

Open: 4.5361

Close: 4.5462

Mid: 4.5387

3

Open: 4.5450

Close: 4.5446

Mid: 4.5435

4

Open: 4.5449

Close: 4.5436

Mid: 4.5428

5

Open: 4.5440

Close: 4.5478

Mid: 4.5437

6
7
8

Open: 4.5482

Close: 4.5457

Mid: 4.5455

9

Open: 4.5461

Close: 4.5463

Mid: 4.5451

10

Open: 4.5475

Close: 4.5488

Mid: 4.5458

11

Open: 4.5500

Close: 4.5443

Mid: 4.5463

12

Open: 4.5452

Close: 4.5441

Mid: 4.5428

13
14
15

Open: 4.4440

Close: 4.5481

Mid: 4.4967

16

Open: 4.5488

Close: 4.5459

Mid: 4.5455

17

Open: 4.5477

Close: 4.5600

Mid: 4.5557

18

Open: 4.5552

Close: 4.5663

Mid: 4.5633

19

Open: 4.5671

Close: 4.5604

Mid: 4.5614

20
21
22

Open: 4.4615

Close: 4.5570

Mid: 4.5104

23

Open: 4.5600

Close: 4.5524

Mid: 4.5535

24

Open: 4.5490

Close: 4.5484

Mid: 4.5490

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.