MENU

1 EUR = 4.5685 RON

1 RON to EUR = 0.2189

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.5274 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.4406 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4086 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.5274 0% Commission

Airport Pickup

Moneycorp
4.5000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.5685
10
45.6850
50
228.4250
100
456.8500
500
2,284.2500
1,000
4,568.5000
Convert EUR:
To RON:
2,500
11,421.2500
5,000
22,842.5000
7,500
34,263.7500
10,000
45,685.0000
50,000
228,425.0000
1,00,000
456,850.0000

Exchange Rate History for EUR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4415

Close: 4.5322

Mid: 4.4870

3

Open: 4.5301

Close: 4.5218

Mid: 4.5243

4

Open: 4.5208

Close: 4.5078

Mid: 4.5123

5

Open: 4.5052

Close: 4.5065

Mid: 4.5061

6

Open: 4.5085

Close: 4.5025

Mid: 4.5016

7
8
9

Open: 4.4025

Close: 4.4974

Mid: 4.4535

10

Open: 4.4997

Close: 4.4924

Mid: 4.4955

11

Open: 4.4915

Close: 4.4931

Mid: 4.4912

12

Open: 4.4914

Close: 4.4908

Mid: 4.4899

13

Open: 4.4890

Close: 4.4922

Mid: 4.4904

14
15
16

Open: 4.3920

Close: 4.4993

Mid: 4.4478

17

Open: 4.4994

Close: 4.4990

Mid: 4.4982

18

Open: 4.4975

Close: 4.4947

Mid: 4.4941

19

Open: 4.4957

Close: 4.4948

Mid: 4.4917

20

Open: 4.4986

Close: 4.4935

Mid: 4.4937

21
22
23

Open: 4.3935

Close: 4.4992

Mid: 4.4465

24

Open: 4.4974

Close: 4.4967

Mid: 4.4970

25

Open: 4.4981

Close: 4.4974

Mid: 4.4943

26

Open: 4.4934

Close: 4.4938

Mid: 4.4935

27

Open: 4.4920

Close: 4.5036

Mid: 4.4988

28
29
30

Open: 4.4060

Close: 4.4991

Mid: 4.4544

31

Open: 4.4989

Close: 4.5004

Mid: 4.4979

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5442

Mid: 4.5230

2

Open: 4.5474

Close: 4.5196

Mid: 4.5325

3

Open: 4.5217

Close: 4.5208

Mid: 4.5155

4
5
6

Open: 4.4145

Close: 4.5030

Mid: 4.4661

7

Open: 4.5074

Close: 4.4868

Mid: 4.4953

8

Open: 4.4876

Close: 4.4858

Mid: 4.4843

9

Open: 4.4872

Close: 4.4931

Mid: 4.4881

10

Open: 4.4919

Close: 4.4976

Mid: 4.4928

11
12
13

Open: 4.4005

Close: 4.4991

Mid: 4.4502

14

Open: 4.5004

Close: 4.5027

Mid: 4.4987

15

Open: 4.5032

Close: 4.5136

Mid: 4.5067

16

Open: 4.5153

Close: 4.5199

Mid: 4.5157

17

Open: 4.5175

Close: 4.5234

Mid: 4.5186

18
19
20

Open: 4.4210

Close: 4.5178

Mid: 4.4721

21

Open: 4.5175

Close: 4.5134

Mid: 4.5139

22

Open: 4.5150

Close: 4.5167

Mid: 4.5134

23

Open: 4.5154

Close: 4.5159

Mid: 4.5151

24

Open: 4.5149

Close: 4.5163

Mid: 4.5157

25
26
27

Open: 4.4160

Close: 4.5114

Mid: 4.4663

28

Open: 4.5126

Close: 4.5221

Mid: 4.5158

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5205

Close: 4.5217

Mid: 4.5204

2

Open: 4.5211

Close: 4.5189

Mid: 4.5188

3

Open: 4.5198

Close: 4.5316

Mid: 4.5234

4
5
6

Open: 4.4320

Close: 4.5308

Mid: 4.4816

7

Open: 4.5290

Close: 4.5384

Mid: 4.5342

8

Open: 4.5364

Close: 4.5378

Mid: 4.5410

9

Open: 4.5378

Close: 4.5459

Mid: 4.5394

10

Open: 4.5475

Close: 4.5433

Mid: 4.5447

11
12
13

Open: 4.5457

Close: 4.5507

Mid: 4.5468

14

Open: 4.5524

Close: 4.5408

Mid: 4.5456

15

Open: 4.5400

Close: 4.5395

Mid: 4.5393

16

Open: 4.5413

Close: 4.5536

Mid: 4.5446

17

Open: 4.5540

Close: 4.5530

Mid: 4.5560

18
19
20

Open: 4.5550

Close: 4.5588

Mid: 4.5556

21

Open: 4.5578

Close: 4.5590

Mid: 4.5587

22

Open: 4.5600

Close: 4.5536

Mid: 4.5570

23

Open: 4.5543

Close: 4.5528

Mid: 4.5502

24

Open: 4.5535

Close: 4.5491

Mid: 4.5506

25
26
27

Open: 4.4550

Close: 4.5501

Mid: 4.5041

28

Open: 4.5501

Close: 4.5507

Mid: 4.5491

29

Open: 4.5527

Close: 4.5533

Mid: 4.5513

30

Open: 4.5545

Close: 4.5497

Mid: 4.5473

31

Open: 4.5500

Close: 4.5511

Mid: 4.5487

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.4515

Close: 4.5455

Mid: 4.5021

4

Open: 4.5474

Close: 4.5403

Mid: 4.5411

5

Open: 4.5405

Close: 4.5271

Mid: 4.5310

6

Open: 4.5285

Close: 4.5213

Mid: 4.5230

7

Open: 4.5230

Close: 4.5171

Mid: 4.5181

8
9
10

Open: 4.4197

Close: 4.5092

Mid: 4.4682

11

Open: 4.5100

Close: 4.5096

Mid: 4.5091

12

Open: 4.5068

Close: 4.5157

Mid: 4.5132

13

Open: 4.5161

Close: 4.5177

Mid: 4.5151

14

Open: 4.5151

Close: 4.5166

Mid: 4.5177

15
16
17

Open: 4.4177

Close: 4.5299

Mid: 4.4745

18

Open: 4.5199

Close: 4.5214

Mid: 4.5219

19

Open: 4.5220

Close: 4.5363

Mid: 4.5267

20

Open: 4.5384

Close: 4.5370

Mid: 4.5352

21

Open: 4.5400

Close: 4.5362

Mid: 4.5363

22
23
24

Open: 4.4450

Close: 4.5272

Mid: 4.4898

25

Open: 4.5258

Close: 4.5260

Mid: 4.5244

26

Open: 4.5262

Close: 4.5316

Mid: 4.5274

27

Open: 4.5332

Close: 4.5297

Mid: 4.5281

28

Open: 4.5323

Close: 4.5323

Mid: 4.5285

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.4330

Close: 4.5345

Mid: 4.4875

2

Open: 4.5361

Close: 4.5462

Mid: 4.5387

3

Open: 4.5450

Close: 4.5446

Mid: 4.5435

4

Open: 4.5449

Close: 4.5436

Mid: 4.5428

5

Open: 4.5440

Close: 4.5478

Mid: 4.5437

6
7
8

Open: 4.5482

Close: 4.5457

Mid: 4.5455

9

Open: 4.5461

Close: 4.5463

Mid: 4.5451

10

Open: 4.5475

Close: 4.5488

Mid: 4.5458

11

Open: 4.5500

Close: 4.5443

Mid: 4.5463

12

Open: 4.5452

Close: 4.5441

Mid: 4.5428

13
14
15

Open: 4.4440

Close: 4.5481

Mid: 4.4967

16

Open: 4.5488

Close: 4.5459

Mid: 4.5455

17

Open: 4.5477

Close: 4.5600

Mid: 4.5557

18

Open: 4.5552

Close: 4.5663

Mid: 4.5633

19

Open: 4.5671

Close: 4.5604

Mid: 4.5614

20
21
22

Open: 4.4615

Close: 4.5570

Mid: 4.5104

23

Open: 4.5600

Close: 4.5524

Mid: 4.5535

24

Open: 4.5490

Close: 4.5484

Mid: 4.5490

25

Open: 4.5489

Close: 4.5490

Mid: 4.5460

26

Open: 4.5514

Close: 4.5568

Mid: 4.5484

27
28
29

Open: 4.4565

Close: 4.5625

Mid: 4.5102

30

Open: 4.5629

Close: 4.5669

Mid: 4.5634

31

Open: 4.5635

Close: 4.5658

Mid: 4.5650

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.5672

Close: 4.5663

Mid: 4.5634

2

Open: 4.5656

Close: 4.5667

Mid: 4.5719

3
4
5

Open: 4.4646

Close: 4.5544

Mid: 4.5095

6

Open: 4.5554

Close: 4.5644

Mid: 4.5587

7

Open: 4.5662

Close: 4.5685

Mid: 4.5657

8

Open: 4.5666

Close: 4.5651

Mid: 4.5670

9

Open: 4.5650

Close: 4.5585

Mid: 4.5618

10
11
12

Open: 4.4625

Close: 4.5590

Mid: 4.5115

13

Open: 4.5589

Close: 4.5640

Mid: 4.5601

14

Open: 4.5640

Close: 4.5753

Mid: 4.5677

15

Open: 4.5752

Close: 4.5828

Mid: 4.5804

16

Open: 4.5804

Close: 4.5828

Mid: 4.5812

17
18
19

Open: 4.4846

Close: 4.5935

Mid: 4.5402

20

Open: 4.4869

Close: 4.5927

Mid: 4.5417

21

Open: 4.5941

Close: 4.5941

Mid: 4.5896

22

Open: 4.5935

Close: 4.5724

Mid: 4.5817

23

Open: 4.4875

Close: 4.5712

Mid: 4.5302

24
25
26

Open: 4.5732

Close: 4.5740

Mid: 4.5680

27

Open: 4.5725

Close: 4.5608

Mid: 4.5646

28

Open: 4.5625

Close: 4.5443

Mid: 4.5522

29

Open: 4.5477

Close: 4.5647

Mid: 4.5567

30

Open: 4.5666

Close: 4.5554

Mid: 4.5566

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.4539

Close: 4.5709

Mid: 4.5130

4

Open: 4.5721

Close: 4.5798

Mid: 4.5760

5

Open: 4.5818

Close: 4.5873

Mid: 4.5826

6

Open: 4.5855

Close: 4.5875

Mid: 4.5859

7

Open: 4.5890

Close: 4.5733

Mid: 4.5786

8
9
10

Open: 4.4870

Close: 4.5660

Mid: 4.5281

11

Open: 4.5661

Close: 4.5667

Mid: 4.5662

12

Open: 4.5685

Close: 4.5624

Mid: 4.5633

13

Open: 4.5615

Close: 4.5626

Mid: 4.5592

14

Open: 4.5642

Close: 4.5585

Mid: 4.5599

15
16
17

Open: 4.4630

Close: 4.5585

Mid: 4.5115

18

Open: 4.5602

Close: 4.5592

Mid: 4.5578

19

Open: 4.5592

Close: 4.5660

Mid: 4.5614

20

Open: 4.5653

Close: 4.5646

Mid: 4.5641

21

Open: 4.5646

Close: 4.5685

Mid: 4.5663

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.