MENU

1 EUR = 4.6419 RON

1 RON to EUR = 0.2154

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.6001 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5119 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4794 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.6001 0% Commission

Airport Pickup

Moneycorp
4.5723 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.6419
10
46.4190
50
232.0950
100
464.1900
500
2,320.9500
1,000
4,641.9000
Convert EUR:
To RON:
2,500
11,604.7500
5,000
23,209.5000
7,500
34,814.2500
10,000
46,419.0000
50,000
232,095.0000
1,00,000
464,190.0000

Exchange Rate History for EUR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.4415

Close: 4.5322

Mid: 4.4870

3

Open: 4.5301

Close: 4.5218

Mid: 4.5243

4

Open: 4.5208

Close: 4.5078

Mid: 4.5123

5

Open: 4.5052

Close: 4.5065

Mid: 4.5061

6

Open: 4.5085

Close: 4.5025

Mid: 4.5016

7
8
9

Open: 4.4025

Close: 4.4974

Mid: 4.4535

10

Open: 4.4997

Close: 4.4924

Mid: 4.4955

11

Open: 4.4915

Close: 4.4931

Mid: 4.4912

12

Open: 4.4914

Close: 4.4908

Mid: 4.4899

13

Open: 4.4890

Close: 4.4922

Mid: 4.4904

14
15
16

Open: 4.3920

Close: 4.4993

Mid: 4.4478

17

Open: 4.4994

Close: 4.4990

Mid: 4.4982

18

Open: 4.4975

Close: 4.4947

Mid: 4.4941

19

Open: 4.4957

Close: 4.4948

Mid: 4.4917

20

Open: 4.4986

Close: 4.4935

Mid: 4.4937

21
22
23

Open: 4.3935

Close: 4.4992

Mid: 4.4465

24

Open: 4.4974

Close: 4.4967

Mid: 4.4970

25

Open: 4.4981

Close: 4.4974

Mid: 4.4943

26

Open: 4.4934

Close: 4.4938

Mid: 4.4935

27

Open: 4.4920

Close: 4.5036

Mid: 4.4988

28
29
30

Open: 4.4060

Close: 4.4991

Mid: 4.4544

31

Open: 4.4989

Close: 4.5004

Mid: 4.4979

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.4990

Close: 4.5442

Mid: 4.5230

2

Open: 4.5474

Close: 4.5196

Mid: 4.5325

3

Open: 4.5217

Close: 4.5208

Mid: 4.5155

4
5
6

Open: 4.4145

Close: 4.5030

Mid: 4.4661

7

Open: 4.5074

Close: 4.4868

Mid: 4.4953

8

Open: 4.4876

Close: 4.4858

Mid: 4.4843

9

Open: 4.4872

Close: 4.4931

Mid: 4.4881

10

Open: 4.4919

Close: 4.4976

Mid: 4.4928

11
12
13

Open: 4.4005

Close: 4.4991

Mid: 4.4502

14

Open: 4.5004

Close: 4.5027

Mid: 4.4987

15

Open: 4.5032

Close: 4.5136

Mid: 4.5067

16

Open: 4.5153

Close: 4.5199

Mid: 4.5157

17

Open: 4.5175

Close: 4.5234

Mid: 4.5186

18
19
20

Open: 4.4210

Close: 4.5178

Mid: 4.4721

21

Open: 4.5175

Close: 4.5134

Mid: 4.5139

22

Open: 4.5150

Close: 4.5167

Mid: 4.5134

23

Open: 4.5154

Close: 4.5159

Mid: 4.5151

24

Open: 4.5149

Close: 4.5163

Mid: 4.5157

25
26
27

Open: 4.4160

Close: 4.5114

Mid: 4.4663

28

Open: 4.5126

Close: 4.5221

Mid: 4.5158

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5205

Close: 4.5217

Mid: 4.5204

2

Open: 4.5211

Close: 4.5189

Mid: 4.5188

3

Open: 4.5198

Close: 4.5316

Mid: 4.5234

4
5
6

Open: 4.4320

Close: 4.5308

Mid: 4.4816

7

Open: 4.5290

Close: 4.5384

Mid: 4.5342

8

Open: 4.5364

Close: 4.5378

Mid: 4.5410

9

Open: 4.5378

Close: 4.5459

Mid: 4.5394

10

Open: 4.5475

Close: 4.5433

Mid: 4.5447

11
12
13

Open: 4.5457

Close: 4.5507

Mid: 4.5468

14

Open: 4.5524

Close: 4.5408

Mid: 4.5456

15

Open: 4.5400

Close: 4.5395

Mid: 4.5393

16

Open: 4.5413

Close: 4.5536

Mid: 4.5446

17

Open: 4.5540

Close: 4.5530

Mid: 4.5560

18
19
20

Open: 4.5550

Close: 4.5588

Mid: 4.5556

21

Open: 4.5578

Close: 4.5590

Mid: 4.5587

22

Open: 4.5600

Close: 4.5536

Mid: 4.5570

23

Open: 4.5543

Close: 4.5528

Mid: 4.5502

24

Open: 4.5535

Close: 4.5491

Mid: 4.5506

25
26
27

Open: 4.4550

Close: 4.5501

Mid: 4.5041

28

Open: 4.5501

Close: 4.5507

Mid: 4.5491

29

Open: 4.5527

Close: 4.5533

Mid: 4.5513

30

Open: 4.5545

Close: 4.5497

Mid: 4.5473

31

Open: 4.5500

Close: 4.5511

Mid: 4.5487

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.4515

Close: 4.5455

Mid: 4.5021

4

Open: 4.5474

Close: 4.5403

Mid: 4.5411

5

Open: 4.5405

Close: 4.5271

Mid: 4.5310

6

Open: 4.5285

Close: 4.5213

Mid: 4.5230

7

Open: 4.5230

Close: 4.5171

Mid: 4.5181

8
9
10

Open: 4.4197

Close: 4.5092

Mid: 4.4682

11

Open: 4.5100

Close: 4.5096

Mid: 4.5091

12

Open: 4.5068

Close: 4.5157

Mid: 4.5132

13

Open: 4.5161

Close: 4.5177

Mid: 4.5151

14

Open: 4.5151

Close: 4.5166

Mid: 4.5177

15
16
17

Open: 4.4177

Close: 4.5299

Mid: 4.4745

18

Open: 4.5199

Close: 4.5214

Mid: 4.5219

19

Open: 4.5220

Close: 4.5363

Mid: 4.5267

20

Open: 4.5384

Close: 4.5370

Mid: 4.5352

21

Open: 4.5400

Close: 4.5362

Mid: 4.5363

22
23
24

Open: 4.4450

Close: 4.5272

Mid: 4.4898

25

Open: 4.5258

Close: 4.5260

Mid: 4.5244

26

Open: 4.5262

Close: 4.5316

Mid: 4.5274

27

Open: 4.5332

Close: 4.5297

Mid: 4.5281

28

Open: 4.5323

Close: 4.5323

Mid: 4.5285

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.4330

Close: 4.5345

Mid: 4.4875

2

Open: 4.5361

Close: 4.5462

Mid: 4.5387

3

Open: 4.5450

Close: 4.5446

Mid: 4.5435

4

Open: 4.5449

Close: 4.5436

Mid: 4.5428

5

Open: 4.5440

Close: 4.5478

Mid: 4.5437

6
7
8

Open: 4.5482

Close: 4.5457

Mid: 4.5455

9

Open: 4.5461

Close: 4.5463

Mid: 4.5451

10

Open: 4.5475

Close: 4.5488

Mid: 4.5458

11

Open: 4.5500

Close: 4.5443

Mid: 4.5463

12

Open: 4.5452

Close: 4.5441

Mid: 4.5428

13
14
15

Open: 4.4440

Close: 4.5481

Mid: 4.4967

16

Open: 4.5488

Close: 4.5459

Mid: 4.5455

17

Open: 4.5477

Close: 4.5600

Mid: 4.5557

18

Open: 4.5552

Close: 4.5663

Mid: 4.5633

19

Open: 4.5671

Close: 4.5604

Mid: 4.5614

20
21
22

Open: 4.4615

Close: 4.5570

Mid: 4.5104

23

Open: 4.5600

Close: 4.5524

Mid: 4.5535

24

Open: 4.5490

Close: 4.5484

Mid: 4.5490

25

Open: 4.5489

Close: 4.5490

Mid: 4.5460

26

Open: 4.5514

Close: 4.5568

Mid: 4.5484

27
28
29

Open: 4.4565

Close: 4.5625

Mid: 4.5102

30

Open: 4.5629

Close: 4.5669

Mid: 4.5634

31

Open: 4.5635

Close: 4.5658

Mid: 4.5650

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.5672

Close: 4.5663

Mid: 4.5634

2

Open: 4.5656

Close: 4.5667

Mid: 4.5719

3
4
5

Open: 4.4646

Close: 4.5544

Mid: 4.5095

6

Open: 4.5554

Close: 4.5644

Mid: 4.5587

7

Open: 4.5662

Close: 4.5685

Mid: 4.5657

8

Open: 4.5666

Close: 4.5651

Mid: 4.5670

9

Open: 4.5650

Close: 4.5585

Mid: 4.5618

10
11
12

Open: 4.4625

Close: 4.5590

Mid: 4.5115

13

Open: 4.5589

Close: 4.5640

Mid: 4.5601

14

Open: 4.5640

Close: 4.5753

Mid: 4.5677

15

Open: 4.5752

Close: 4.5828

Mid: 4.5804

16

Open: 4.5804

Close: 4.5828

Mid: 4.5812

17
18
19

Open: 4.4846

Close: 4.5935

Mid: 4.5402

20

Open: 4.4869

Close: 4.5927

Mid: 4.5417

21

Open: 4.5941

Close: 4.5941

Mid: 4.5896

22

Open: 4.5935

Close: 4.5724

Mid: 4.5817

23

Open: 4.4875

Close: 4.5712

Mid: 4.5302

24
25
26

Open: 4.5732

Close: 4.5740

Mid: 4.5680

27

Open: 4.5725

Close: 4.5608

Mid: 4.5646

28

Open: 4.5625

Close: 4.5443

Mid: 4.5522

29

Open: 4.5477

Close: 4.5647

Mid: 4.5567

30

Open: 4.5666

Close: 4.5554

Mid: 4.5566

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.4539

Close: 4.5709

Mid: 4.5130

4

Open: 4.5721

Close: 4.5798

Mid: 4.5760

5

Open: 4.5818

Close: 4.5873

Mid: 4.5826

6

Open: 4.5855

Close: 4.5875

Mid: 4.5859

7

Open: 4.5890

Close: 4.5733

Mid: 4.5786

8
9
10

Open: 4.4870

Close: 4.5660

Mid: 4.5281

11

Open: 4.5661

Close: 4.5667

Mid: 4.5662

12

Open: 4.5685

Close: 4.5624

Mid: 4.5633

13

Open: 4.5615

Close: 4.5626

Mid: 4.5592

14

Open: 4.5642

Close: 4.5585

Mid: 4.5599

15
16
17

Open: 4.4630

Close: 4.5585

Mid: 4.5115

18

Open: 4.5602

Close: 4.5592

Mid: 4.5578

19

Open: 4.5592

Close: 4.5660

Mid: 4.5614

20

Open: 4.5653

Close: 4.5646

Mid: 4.5641

21

Open: 4.5646

Close: 4.5685

Mid: 4.5663

22
23
24

Open: 4.4745

Close: 4.5596

Mid: 4.5186

25

Open: 4.5612

Close: 4.5617

Mid: 4.5597

26

Open: 4.5636

Close: 4.5638

Mid: 4.5599

27

Open: 4.5622

Close: 4.5618

Mid: 4.5608

28

Open: 4.5606

Close: 4.5561

Mid: 4.5575

29
30
31

Open: 4.4585

Close: 4.5555

Mid: 4.5084

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.5572

Close: 4.5528

Mid: 4.5548

2

Open: 4.5507

Close: 4.5590

Mid: 4.5535

3

Open: 4.5581

Close: 4.5568

Mid: 4.5584

4

Open: 4.5584

Close: 4.5585

Mid: 4.5578

5
6
7

Open: 4.4625

Close: 4.5582

Mid: 4.5128

8

Open: 4.5598

Close: 4.5618

Mid: 4.5585

9

Open: 4.5605

Close: 4.5654

Mid: 4.5613

10

Open: 4.5673

Close: 4.5714

Mid: 4.5673

11

Open: 4.5728

Close: 4.5702

Mid: 4.5711

12
13
14

Open: 4.4770

Close: 4.5706

Mid: 4.5240

15

Open: 4.5698

Close: 4.5689

Mid: 4.5683

16

Open: 4.5709

Close: 4.5825

Mid: 4.5750

17

Open: 4.5844

Close: 4.5840

Mid: 4.5807

18

Open: 4.5848

Close: 4.5855

Mid: 4.5840

19
20
21

Open: 4.4874

Close: 4.5832

Mid: 4.5368

22

Open: 4.5837

Close: 4.5823

Mid: 4.5813

23

Open: 4.5810

Close: 4.5842

Mid: 4.5806

24

Open: 4.5822

Close: 4.5813

Mid: 4.5808

25

Open: 4.5838

Close: 4.5966

Mid: 4.5880

26
27
28

Open: 4.4975

Close: 4.5928

Mid: 4.5473

29

Open: 4.4985

Close: 4.5925

Mid: 4.5518

30

Open: 4.5921

Close: 4.5886

Mid: 4.5887

31

Open: 4.5896

Close: 4.5919

Mid: 4.5881

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.5954

Close: 4.5923

Mid: 4.5915

2
3
4

Open: 4.4950

Close: 4.5954

Mid: 4.5457

5

Open: 4.5970

Close: 4.5924

Mid: 4.5924

6

Open: 4.5935

Close: 4.5893

Mid: 4.5913

7

Open: 4.5924

Close: 4.5945

Mid: 4.5912

8

Open: 4.5945

Close: 4.5986

Mid: 4.5956

9
10
11

Open: 4.4990

Close: 4.5953

Mid: 4.5489

12

Open: 4.5943

Close: 4.5979

Mid: 4.5946

13

Open: 4.6000

Close: 4.5964

Mid: 4.5964

14

Open: 4.6004

Close: 4.5986

Mid: 4.5970

15

Open: 4.5993

Close: 4.5960

Mid: 4.5952

16
17
18

Open: 4.4985

Close: 4.5962

Mid: 4.5486

19

Open: 4.5980

Close: 4.5978

Mid: 4.5965

20

Open: 4.5960

Close: 4.5953

Mid: 4.5951

21

Open: 4.5939

Close: 4.5921

Mid: 4.5920

22

Open: 4.5940

Close: 4.5942

Mid: 4.5927

23
24
25

Open: 4.4955

Close: 4.5938

Mid: 4.5465

26

Open: 4.5974

Close: 4.5960

Mid: 4.5955

27

Open: 4.5969

Close: 4.5948

Mid: 4.5937

28

Open: 4.5930

Close: 4.5988

Mid: 4.5944

29

Open: 4.5978

Close: 4.5956

Mid: 4.5951

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.5670

Close: 4.5944

Mid: 4.5839

2

Open: 4.5002

Close: 4.5826

Mid: 4.5594

3

Open: 4.5826

Close: 4.5857

Mid: 4.5831

4

Open: 4.5860

Close: 4.5752

Mid: 4.5782

5

Open: 4.5758

Close: 4.5753

Mid: 4.5759

6

Open: 4.5741

Close: 4.5753

Mid: 4.5726

7

Open: 4.5753

Close: 4.5753

Mid: 4.5761

8

Open: 4.5775

Close: 4.5760

Mid: 4.5702

9

Open: 4.4783

Close: 4.5658

Mid: 4.5272

10

Open: 4.5688

Close: 4.5831

Mid: 4.5752

11

Open: 4.5825

Close: 4.5833

Mid: 4.5830

12

Open: 4.5839

Close: 4.5902

Mid: 4.5895

13

Open: 4.5901

Close: 4.5825

Mid: 4.5848

14

Open: 4.5901

Close: 4.5825

Mid: 4.5848

15

Open: 4.5872

Close: 4.5884

Mid: 4.5849

16

Open: 4.5824

Close: 4.5811

Mid: 4.5830

17

Open: 4.5812

Close: 4.5830

Mid: 4.5816

18

Open: 4.5808

Close: 4.5867

Mid: 4.5832

19

Open: 4.5865

Close: 4.5956

Mid: 4.5911

20

Open: 4.5957

Close: 4.6252

Mid: 4.5977

21

Open: 4.5957

Close: 4.6252

Mid: 4.5977

22

Open: 4.5990

Close: 4.5908

Mid: 4.5942

23

Open: 4.4968

Close: 4.5955

Mid: 4.5515

24

Open: 4.5949

Close: 4.5966

Mid: 4.5942

25

Open: 4.5961

Close: 4.5952

Mid: 4.5960

26

Open: 4.5950

Close: 4.5958

Mid: 4.5961

27

Open: 4.5952

Close: 4.5972

Mid: 4.5969

28

Open: 4.3488

Close: 4.4070

Mid: 4.3779

29

Open: 4.5980

Close: 4.5941

Mid: 4.5981

30

Open: 4.5047

Close: 4.5953

Mid: 4.5538

31

Open: 4.5933

Close: 4.6015

Mid: 4.5993

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.5970

Close: 4.6024

Mid: 4.6009

2

Open: 4.6011

Close: 4.5987

Mid: 4.5981

3

Open: 4.5963

Close: 4.5931

Mid: 4.5946

4

Open: 4.4475

Close: 4.4562

Mid: 4.3549

5

Open: 4.5920

Close: 4.5935

Mid: 4.5960

6

Open: 4.4948

Close: 4.5898

Mid: 4.5433

7

Open: 4.5885

Close: 4.6275

Mid: 4.6105

8

Open: 4.6256

Close: 4.6211

Mid: 4.6255

9

Open: 4.6228

Close: 4.6413

Mid: 4.6283

10

Open: 4.6428

Close: 4.6429

Mid: 4.6423

11

Open: 4.5519

Close: 4.5519

Mid: 4.5519

12

Open: 4.6459

Close: 4.6565

Mid: 4.6508

13

Open: 4.5578

Close: 4.6486

Mid: 4.6078

14

Open: 4.6473

Close: 4.6420

Mid: 4.6439

15

Open: 4.6413

Close: 4.6356

Mid: 4.6284

16

Open: 4.6365

Close: 4.6390

Mid: 4.6364

17

Open: 4.6365

Close: 4.6447

Mid: 4.6393

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.