MENU

1 EUR = 4.9247 RON

1 RON to EUR = 0.2031

Provider Indicative Rate Service Notes Action

Live Market Rate

4.9247 Set Alert Set Alert
Horizon Currency 4.9001 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.8902 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.8804 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.7868 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.7523 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.8508 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/RON Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Romanian Leu (RON)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To RON

Convert EUR:
To RON:
1
4.9247
10
49.2470
50
246.2350
100
492.4700
500
2,462.3500
1,000
4,924.7000
Convert EUR:
To RON:
2,500
12,311.7500
5,000
24,623.5000
7,500
36,935.2500
10,000
49,247.0000
50,000
246,235.0000
1,00,000
492,470.0000

Exchange Rate History for EUR To RON: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.8617

Close: 4.8617

Mid: 4.8150

2
3

Open: 4.8652

Close: 4.8652

Mid: 4.8652

4

Open: 4.8652

Close: 4.8676

Mid: 4.8197

5

Open: 4.8674

Close: 4.8686

Mid: 4.8678

6

Open: 4.8686

Close: 4.8689

Mid: 4.8698

7

Open: 4.8683

Close: 4.8548

Mid: 4.8628

8

Open: 4.8575

Close: 4.8675

Mid: 4.8625

9

Open: 4.8675

Close: 4.7705

Mid: 4.8190

10

Open: 4.8668

Close: 4.8668

Mid: 4.8668

11

Open: 4.8668

Close: 4.8689

Mid: 4.8210

12

Open: 4.8678

Close: 4.8702

Mid: 4.8698

13

Open: 4.8705

Close: 4.8695

Mid: 4.8702

14

Open: 4.8697

Close: 4.8708

Mid: 4.8715

15

Open: 4.8712

Close: 4.8737

Mid: 4.8722

16

Open: 4.7737

Close: 4.8737

Mid: 4.8237

17

Open: 4.8725

Close: 4.8725

Mid: 4.8725

18

Open: 4.8725

Close: 4.8712

Mid: 4.8240

19

Open: 4.8714

Close: 4.8721

Mid: 4.8721

20

Open: 4.8693

Close: 4.8718

Mid: 4.8713

21

Open: 4.8713

Close: 4.8720

Mid: 4.8722

22

Open: 4.8712

Close: 4.8713

Mid: 4.8723

23
24

Open: 4.8730

Close: 4.8730

Mid: 4.8730

25

Open: 4.8730

Close: 4.8717

Mid: 4.8722

26

Open: 4.8716

Close: 4.8730

Mid: 4.8718

27

Open: 4.8732

Close: 4.8756

Mid: 4.8744

28

Open: 4.8750

Close: 4.8749

Mid: 4.8742

29

Open: 4.8757

Close: 4.8710

Mid: 4.8738

30

Open: 4.8710

Close: 4.8710

Mid: 4.8710

31

Open: 4.8710

Close: 4.8710

Mid: 4.8710

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.8710

Close: 4.8733

Mid: 4.8723

2

Open: 4.8727

Close: 4.8670

Mid: 4.8692

3

Open: 4.8650

Close: 4.8714

Mid: 4.8691

4

Open: 4.8720

Close: 4.8725

Mid: 4.8663

5

Open: 4.8722

Close: 4.8723

Mid: 4.8730

6
7

Open: 4.8720

Close: 4.8720

Mid: 4.8720

8

Open: 4.8720

Close: 4.8726

Mid: 4.8694

9

Open: 4.8722

Close: 4.8720

Mid: 4.8729

10

Open: 4.8720

Close: 4.8727

Mid: 4.8725

11

Open: 4.8727

Close: 4.8732

Mid: 4.8718

12

Open: 4.8730

Close: 4.8720

Mid: 4.8742

13

Open: 4.8720

Close: 4.8720

Mid: 4.8720

14

Open: 4.8720

Close: 4.8726

Mid: 4.8723

15

Open: 4.8726

Close: 4.8717

Mid: 4.8247

16

Open: 4.8721

Close: 4.8727

Mid: 4.8734

17

Open: 4.8727

Close: 4.8723

Mid: 4.8729

18

Open: 4.8727

Close: 4.8735

Mid: 4.8728

19

Open: 4.8731

Close: 4.8741

Mid: 4.8738

20

Open: 4.7758

Close: 4.8741

Mid: 4.8250

21

Open: 4.8734

Close: 4.8734

Mid: 4.8734

22

Open: 4.8734

Close: 4.8735

Mid: 4.8258

23

Open: 4.8720

Close: 4.8730

Mid: 4.8734

24

Open: 4.8730

Close: 4.8743

Mid: 4.8720

25

Open: 4.8714

Close: 4.8723

Mid: 4.8723

26

Open: 4.8747

Close: 4.8742

Mid: 4.8742

27
28

Open: 4.8731

Close: 4.8731

Mid: 4.8731

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.8731

Close: 4.8724

Mid: 4.8726

2

Open: 4.8729

Close: 4.8732

Mid: 4.8736

3

Open: 4.8732

Close: 4.8741

Mid: 4.8741

4

Open: 4.8731

Close: 4.8784

Mid: 4.8762

5

Open: 4.8764

Close: 4.8819

Mid: 4.8771

6
7

Open: 4.8785

Close: 4.8785

Mid: 4.8785

8

Open: 4.8785

Close: 4.8845

Mid: 4.8346

9

Open: 4.8845

Close: 4.8842

Mid: 4.8833

10

Open: 4.8847

Close: 4.8852

Mid: 4.8845

11

Open: 4.8846

Close: 4.8810

Mid: 4.8819

12

Open: 4.8812

Close: 4.8820

Mid: 4.8824

13
14

Open: 4.7854

Close: 4.8810

Mid: 4.8337

15

Open: 4.8810

Close: 4.8823

Mid: 4.8351

16

Open: 4.8825

Close: 4.8835

Mid: 4.8835

17

Open: 4.8835

Close: 4.8840

Mid: 4.8864

18

Open: 4.8840

Close: 4.8832

Mid: 4.8837

19

Open: 4.8834

Close: 4.8814

Mid: 4.8822

20
21

Open: 4.8817

Close: 4.8814

Mid: 4.8339

22

Open: 4.8814

Close: 4.8869

Mid: 4.8369

23

Open: 4.8868

Close: 4.8868

Mid: 4.8860

24

Open: 4.8869

Close: 4.8848

Mid: 4.8860

25

Open: 4.8850

Close: 4.8819

Mid: 4.8825

26

Open: 4.8812

Close: 4.8834

Mid: 4.8827

27
28

Open: 4.8844

Close: 4.8844

Mid: 4.8844

29

Open: 4.8844

Close: 4.9104

Mid: 4.8490

30

Open: 4.9079

Close: 4.9186

Mid: 4.9121

31

Open: 4.9199

Close: 4.9177

Mid: 4.9195

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.9188

Close: 4.9091

Mid: 4.9115

2

Open: 4.9091

Close: 4.9165

Mid: 4.9119

3
4

Open: 4.9165

Close: 4.9165

Mid: 4.9165

5

Open: 4.9165

Close: 4.9119

Mid: 4.9128

6

Open: 4.9119

Close: 4.9088

Mid: 4.9135

7

Open: 4.9088

Close: 4.9163

Mid: 4.8686

8

Open: 4.9163

Close: 4.9177

Mid: 4.9164

9

Open: 4.9179

Close: 4.9177

Mid: 4.9188

10

Open: 4.8208

Close: 4.9177

Mid: 4.8693

11

Open: 4.9183

Close: 4.9183

Mid: 4.9183

12

Open: 4.9183

Close: 4.9176

Mid: 4.8712

13

Open: 4.9183

Close: 4.9194

Mid: 4.9179

14

Open: 4.9192

Close: 4.9240

Mid: 4.9223

15

Open: 4.9237

Close: 4.9242

Mid: 4.9233

16

Open: 4.9242

Close: 4.9245

Mid: 4.9239

17

Open: 4.8258

Close: 4.8258

Mid: 4.8752

18

Open: 4.8258

Close: 4.8258

Mid: 4.8258

19

Open: 4.8258

Close: 4.9231

Mid: 4.8757

20

Open: 4.9229

Close: 4.9254

Mid: 4.9248

21

Open: 4.9254

Close: 4.9232

Mid: 4.9237

22

Open: 4.9229

Close: 4.9248

Mid: 4.9237

23

Open: 4.9242

Close: 4.9200

Mid: 4.9223

24

Open: 4.9200

Close: 4.9200

Mid: 4.9200

25

Open: 4.9210

Close: 4.9210

Mid: 4.9210

26

Open: 4.9210

Close: 4.9211

Mid: 4.9212

27

Open: 4.9211

Close: 4.9265

Mid: 4.9239

28

Open: 4.9262

Close: 4.9253

Mid: 4.9259

29

Open: 4.9252

Close: 4.9240

Mid: 4.9229

30

Open: 4.9240

Close: 4.9230

Mid: 4.9253

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.9230

Close: 4.9230

Mid: 4.9230

2

Open: 4.9242

Close: 4.9242

Mid: 4.9242

3

Open: 4.9242

Close: 4.9241

Mid: 4.8771

4

Open: 4.9242

Close: 4.9257

Mid: 4.9242

5

Open: 4.9257

Close: 4.9243

Mid: 4.9243

6

Open: 4.9241

Close: 4.9236

Mid: 4.9230

7

Open: 4.9240

Close: 4.9243

Mid: 4.9303

8

Open: 4.8263

Close: 4.8263

Mid: 4.8753

9

Open: 4.9235

Close: 4.9235

Mid: 4.9235

10

Open: 4.9235

Close: 4.9243

Mid: 4.9227

11

Open: 4.9243

Close: 4.9247

Mid: 4.9246

12

Open: 4.8268

Close: 4.9257

Mid: 4.8783

13

Open: 4.9255

Close: 4.9250

Mid: 4.9250

14

Open: 4.9250

Close: 4.9210

Mid: 4.9239

15
16

Open: 4.9219

Close: 4.9219

Mid: 4.9219

17

Open: 4.9219

Close: 4.9234

Mid: 4.9233

18

Open: 4.9242

Close: 4.9245

Mid: 4.9240

19

Open: 4.9249

Close: 4.9252

Mid: 4.9249

20

Open: 4.9262

Close: 4.9251

Mid: 4.9253

21

Open: 4.9249

Close: 4.9253

Mid: 4.9251

22
23

Open: 4.9245

Close: 4.9245

Mid: 4.9245

24

Open: 4.9245

Close: 4.9235

Mid: 4.9241

25

Open: 4.9234

Close: 4.9212

Mid: 4.9227

26

Open: 4.9220

Close: 4.9147

Mid: 4.9187

27

Open: 4.9147

Close: 4.9142

Mid: 4.9144

28

Open: 4.9147

Close: 4.9158

Mid: 4.9171

29
30

Open: 4.9171

Close: 4.9171

Mid: 4.9171

31

Open: 4.9171

Close: 4.9152

Mid: 4.9153

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.9154

Close: 4.9167

Mid: 4.9175

2

Open: 4.9170

Close: 4.9189

Mid: 4.9175

3

Open: 4.9192

Close: 4.9200

Mid: 4.9200

4

Open: 4.9198

Close: 4.9200

Mid: 4.9240

5
6

Open: 4.9203

Close: 4.9203

Mid: 4.9203

7

Open: 4.9203

Close: 4.9204

Mid: 4.9205

8

Open: 4.9205

Close: 4.9210

Mid: 4.9214

9

Open: 4.9210

Close: 4.9196

Mid: 4.9216

10

Open: 4.9196

Close: 4.9192

Mid: 4.9189

11

Open: 4.9190

Close: 4.9160

Mid: 4.9171

12
13

Open: 4.9153

Close: 4.9153

Mid: 4.9153

14

Open: 4.9153

Close: 4.9195

Mid: 4.9163

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/RON exchange rate history pages for the past 365 days
For full historical data please visit: EUR/RON exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...