Euro to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 8.0480 BOB

-0.28%

8.0480

= today's high

8.0480

= low

8.0480

= open

8.0710

= yesterday's close

> Compare Today's Best Bolivian Boliviano Rates

> Compare Cash and Travel Rates

Retail Rates

8.0480

is the live market rate

8.0198

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.7%

8.0710

= current week high

8.0240

= current week low

One Month:

+0.63%

8.0710

= current month high

8.0240

= current month low

One Year:

+12.01%

8.1790

= current year high

7.0610

= current year low

Click to View Long-term Historical Data

Interday EUR/BOB Chart

Monthly EUR/BOB Chart

Interactive EUR/BOB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/BOB News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Bolivian Boliviano Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	8.0480	8.0480	8.0480	8.0480	8.0480
Thursday 4 December 2025 (04/12/2025)	8.0710	8.0710	8.0710	8.0710	8.0710
Wednesday 3 December 2025 (03/12/2025)	8.0610	8.0610	8.0610	8.0610	8.0610
Tuesday 2 December 2025 (02/12/2025)	8.0240	8.0240	8.0240	8.0240	8.0240
Monday 1 December 2025 (01/12/2025)	8.0640	8.0640	8.0640	8.0640	8.0640
November
Friday 28 November 2025 (28/11/2025)	7.9920	7.9920	7.9920	7.9920	7.9920
Thursday 27 November 2025 (27/11/2025)	8.0060	8.0060	8.0060	8.0060	8.0060
Wednesday 26 November 2025 (26/11/2025)	7.9990	7.9990	7.9990	7.9990	7.9990
Tuesday 25 November 2025 (25/11/2025)	7.9940	7.9940	7.9940	7.9940	7.9940
Monday 24 November 2025 (24/11/2025)	7.9950	7.9950	7.9950	7.9950	7.9950
Friday 21 November 2025 (21/11/2025)	7.9510	7.9510	7.9510	7.9510	7.9510
Thursday 20 November 2025 (20/11/2025)	7.9560	7.9560	7.9560	7.9560	7.9560
Wednesday 19 November 2025 (19/11/2025)	8.0060	8.0060	8.0060	8.0060	8.0060
Tuesday 18 November 2025 (18/11/2025)	8.0050	8.0050	8.0050	8.0050	8.0050
Monday 17 November 2025 (17/11/2025)	8.0450	8.0450	8.0450	8.0450	8.0450
Friday 14 November 2025 (14/11/2025)	8.0290	8.0290	8.0290	8.0290	8.0290
Thursday 13 November 2025 (13/11/2025)	8.0490	8.0490	8.0490	8.0490	8.0490
Wednesday 12 November 2025 (12/11/2025)	8.0000	8.0000	8.0000	8.0000	8.0000
Tuesday 11 November 2025 (11/11/2025)	7.9960	7.9960	7.9960	7.9960	7.9960
Monday 10 November 2025 (10/11/2025)	8.0200	8.0200	8.0200	8.0200	8.0200
Friday 7 November 2025 (07/11/2025)	7.9980	7.9980	7.9980	7.9980	7.9980
Thursday 6 November 2025 (06/11/2025)	7.9600	7.9600	7.9600	7.9600	7.9600
Wednesday 5 November 2025 (05/11/2025)	7.9380	7.9380	7.9380	7.9380	7.9380
Tuesday 4 November 2025 (04/11/2025)	7.9400	7.9400	7.9400	7.9400	7.9400
Monday 3 November 2025 (03/11/2025)	7.9860	7.9860	7.9860	7.9860	7.9860
October
Friday 31 October 2025 (31/10/2025)	7.9930	7.9930	7.9930	7.9930	7.9930
Thursday 30 October 2025 (30/10/2025)	8.0140	8.0140	8.0140	8.0140	8.0140
Wednesday 29 October 2025 (29/10/2025)	8.0430	8.0430	8.0430	8.0430	8.0430
Tuesday 28 October 2025 (28/10/2025)	8.0560	8.0560	8.0560	8.0560	8.0560
Monday 27 October 2025 (27/10/2025)	8.0650	8.0650	8.0650	8.0650	8.0650
Friday 24 October 2025 (24/10/2025)	8.0240	8.0240	8.0240	8.0240	8.0240
Thursday 23 October 2025 (23/10/2025)	8.0070	8.0070	8.0070	8.0070	8.0070
Wednesday 22 October 2025 (22/10/2025)	8.0060	8.0060	8.0060	8.0060	8.0060
Tuesday 21 October 2025 (21/10/2025)	8.0280	8.0280	8.0280	8.0280	8.0280
Monday 20 October 2025 (20/10/2025)	8.0520	8.0520	8.0520	8.0520	8.0520
Friday 17 October 2025 (17/10/2025)	8.0780	8.0780	8.0780	8.0780	8.0780
Thursday 16 October 2025 (16/10/2025)	8.0540	8.0540	8.0540	8.0540	8.0540
Wednesday 15 October 2025 (15/10/2025)	8.0320	8.0320	8.0320	8.0320	8.0320
Tuesday 14 October 2025 (14/10/2025)	7.9840	7.9840	7.9840	7.9840	7.9840
Monday 13 October 2025 (13/10/2025)	8.0330	8.0330	8.0330	8.0330	8.0330
Friday 10 October 2025 (10/10/2025)	8.0140	8.0140	8.0140	8.0140	8.0140
Thursday 9 October 2025 (09/10/2025)	8.0290	8.0290	8.0290	8.0290	8.0290
Wednesday 8 October 2025 (08/10/2025)	8.0390	8.0390	8.0390	8.0390	8.0390
Tuesday 7 October 2025 (07/10/2025)	8.0840	8.0840	8.0840	8.0840	8.0840
Monday 6 October 2025 (06/10/2025)	8.0890	8.0890	8.0890	8.0890	8.0890
Friday 3 October 2025 (03/10/2025)	8.1100	8.1100	8.1100	8.1100	8.1100
Thursday 2 October 2025 (02/10/2025)	8.1210	8.1210	8.1210	8.1210	8.1210
Wednesday 1 October 2025 (01/10/2025)	8.1020	8.1020	8.1020	8.1020	8.1020
September
Tuesday 30 September 2025 (30/09/2025)	8.1160	8.1160	8.1160	8.1160	8.1160
Monday 29 September 2025 (29/09/2025)	8.1160	8.1160	8.1160	8.1160	8.1160
Friday 26 September 2025 (26/09/2025)	8.0590	8.0590	8.0590	8.0590	8.0590
Thursday 25 September 2025 (25/09/2025)	8.1170	8.1170	8.1170	8.1170	8.1170
Wednesday 24 September 2025 (24/09/2025)	8.1210	8.1210	8.1210	8.1210	8.1210
Tuesday 23 September 2025 (23/09/2025)	8.1510	8.1510	8.1510	8.1510	8.1510
Monday 22 September 2025 (22/09/2025)	8.1540	8.1540	8.1540	8.1540	8.1540
Friday 19 September 2025 (19/09/2025)	8.1270	8.1270	8.1270	8.1270	8.1270
Thursday 18 September 2025 (18/09/2025)	8.1790	8.1790	8.1790	8.1790	8.1790
Wednesday 17 September 2025 (17/09/2025)	8.1790	8.1790	8.1790	8.1790	8.1790
Tuesday 16 September 2025 (16/09/2025)	8.1600	8.1600	8.1600	8.1600	8.1600
Monday 15 September 2025 (15/09/2025)	8.1390	8.1390	8.1390	8.1390	8.1390
Friday 12 September 2025 (12/09/2025)	8.1080	8.1080	8.1080	8.1080	8.1080
Thursday 11 September 2025 (11/09/2025)	8.0730	8.0730	8.0730	8.0730	8.0730
Wednesday 10 September 2025 (10/09/2025)	8.0850	8.0850	8.0850	8.0850	8.0850
Tuesday 9 September 2025 (09/09/2025)	8.1220	8.1220	8.1220	8.1220	8.1220
Monday 8 September 2025 (08/09/2025)	8.1320	8.1320	8.1320	8.1320	8.1320
Friday 5 September 2025 (05/09/2025)	8.0790	8.0790	8.0790	8.0790	8.0790
Thursday 4 September 2025 (04/09/2025)	8.0520	8.0520	8.0520	8.0520	8.0520
Wednesday 3 September 2025 (03/09/2025)	8.0460	8.0460	8.0460	8.0460	8.0460
Tuesday 2 September 2025 (02/09/2025)	8.0380	8.0380	8.0380	8.0380	8.0380
Monday 1 September 2025 (01/09/2025)	8.0980	8.0980	8.0980	8.0980	8.0980
August
Friday 29 August 2025 (29/08/2025)	8.0630	8.0630	8.0630	8.0630	8.0630
Thursday 28 August 2025 (28/08/2025)	8.0650	8.0650	8.0650	8.0650	8.0650
Wednesday 27 August 2025 (27/08/2025)	8.0010	8.0010	8.0010	8.0010	8.0010
Tuesday 26 August 2025 (26/08/2025)	8.0760	8.0760	8.0760	8.0760	8.0760
Monday 25 August 2025 (25/08/2025)	8.0940	8.0940	8.0940	8.0940	8.0940
Friday 22 August 2025 (22/08/2025)	8.0130	8.0130	8.0130	8.0130	8.0130
Thursday 21 August 2025 (21/08/2025)	8.0500	8.0500	8.0500	8.0500	8.0500
Wednesday 20 August 2025 (20/08/2025)	8.0480	8.0480	8.0480	8.0480	8.0480
Tuesday 19 August 2025 (19/08/2025)	8.1060	8.1060	8.1060	8.1060	8.1060
Monday 18 August 2025 (18/08/2025)	8.0890	8.0890	8.0890	8.0890	8.0890
Friday 15 August 2025 (15/08/2025)	8.0750	8.0750	8.0750	8.0750	8.0750
Thursday 14 August 2025 (14/08/2025)	8.0810	8.0810	8.0810	8.0810	8.0810
Wednesday 13 August 2025 (13/08/2025)	8.0960	8.0960	8.0960	8.0960	8.0960
Tuesday 12 August 2025 (12/08/2025)	8.0230	8.0230	8.0230	8.0230	8.0230
Monday 11 August 2025 (11/08/2025)	8.0770	8.0770	8.0770	8.0770	8.0770
Friday 8 August 2025 (08/08/2025)	8.0400	8.0400	8.0400	8.0400	8.0400
Thursday 7 August 2025 (07/08/2025)	8.0640	8.0640	8.0640	8.0640	8.0640
Wednesday 6 August 2025 (06/08/2025)	8.0380	8.0380	8.0380	8.0380	8.0380
Tuesday 5 August 2025 (05/08/2025)	7.9770	7.9770	7.9770	7.9770	7.9770
Monday 4 August 2025 (04/08/2025)	8.0150	8.0150	8.0150	8.0150	8.0150
Friday 1 August 2025 (01/08/2025)	7.8860	7.8860	7.8860	7.8860	7.8860
July
Thursday 31 July 2025 (31/07/2025)	7.9050	7.9050	7.9050	7.9050	7.9050
Wednesday 30 July 2025 (30/07/2025)	7.9740	7.9740	7.9740	7.9740	7.9740
Tuesday 29 July 2025 (29/07/2025)	7.9980	7.9980	7.9980	7.9980	7.9980
Monday 28 July 2025 (28/07/2025)	8.0850	8.0850	8.0850	8.0850	8.0850
Friday 25 July 2025 (25/07/2025)	8.1040	8.1040	8.1040	8.1040	8.1040
Thursday 24 July 2025 (24/07/2025)	8.1190	8.1190	8.1190	8.1190	8.1190
Wednesday 23 July 2025 (23/07/2025)	8.1030	8.1030	8.1030	8.1030	8.1030
Tuesday 22 July 2025 (22/07/2025)	8.0860	8.0860	8.0860	8.0860	8.0860
Monday 21 July 2025 (21/07/2025)	8.0470	8.0470	8.0470	8.0470	8.0470
Friday 18 July 2025 (18/07/2025)	8.0430	8.0430	8.0430	8.0430	8.0430
Thursday 17 July 2025 (17/07/2025)	8.0060	8.0060	8.0060	8.0060	8.0060
Wednesday 16 July 2025 (16/07/2025)	8.0280	8.0280	8.0280	8.0280	8.0280
Tuesday 15 July 2025 (15/07/2025)	8.0740	8.0740	8.0740	8.0740	8.0740
Monday 14 July 2025 (14/07/2025)	8.1100	8.1100	8.1100	8.1100	8.1100
Friday 11 July 2025 (11/07/2025)	8.0970	8.0970	8.0970	8.0970	8.0970
Thursday 10 July 2025 (10/07/2025)	8.1340	8.1340	8.1340	8.1340	8.1340
Wednesday 9 July 2025 (09/07/2025)	8.0860	8.0860	8.0860	8.0860	8.0860
Tuesday 8 July 2025 (08/07/2025)	8.1040	8.1040	8.1040	8.1040	8.1040
Monday 7 July 2025 (07/07/2025)	8.1040	8.1040	8.1040	8.1040	8.1040
Friday 4 July 2025 (04/07/2025)	8.1390	8.1390	8.1390	8.1390	8.1390
Thursday 3 July 2025 (03/07/2025)	8.1500	8.1500	8.1500	8.1500	8.1500
Wednesday 2 July 2025 (02/07/2025)	8.1310	8.1310	8.1310	8.1310	8.1310
Tuesday 1 July 2025 (01/07/2025)	8.1620	8.1620	8.1620	8.1620	8.1620
June
Monday 30 June 2025 (30/06/2025)	8.1190	8.1190	8.1190	8.1190	8.1190
Friday 27 June 2025 (27/06/2025)	8.0940	8.0940	8.0940	8.0940	8.0940
Thursday 26 June 2025 (26/06/2025)	8.0950	8.0950	8.0950	8.0950	8.0950
Wednesday 25 June 2025 (25/06/2025)	8.0180	8.0180	8.0180	8.0180	8.0180
Tuesday 24 June 2025 (24/06/2025)	8.0310	8.0310	8.0310	8.0310	8.0310
Monday 23 June 2025 (23/06/2025)	7.9490	7.9490	7.9490	7.9490	7.9490
Friday 20 June 2025 (20/06/2025)	7.9630	7.9630	7.9630	7.9630	7.9630
Thursday 19 June 2025 (19/06/2025)	7.9570	7.9570	7.9570	7.9570	7.9570
Wednesday 18 June 2025 (18/06/2025)	7.9610	7.9610	7.9610	7.9610	7.9610
Tuesday 17 June 2025 (17/06/2025)	8.0230	8.0230	8.0230	8.0230	8.0230
Monday 16 June 2025 (16/06/2025)	8.0160	8.0160	8.0160	8.0160	8.0160
Friday 13 June 2025 (13/06/2025)	7.9500	7.9500	7.9500	7.9500	7.9500
Thursday 12 June 2025 (12/06/2025)	8.0110	8.0110	8.0110	8.0110	8.0110
Wednesday 11 June 2025 (11/06/2025)	7.9040	7.9040	7.9040	7.9040	7.9040
Tuesday 10 June 2025 (10/06/2025)	7.8940	7.8940	7.8940	7.8940	7.8940
Monday 9 June 2025 (09/06/2025)	7.8910	7.8910	7.8910	7.8910	7.8910
Friday 6 June 2025 (06/06/2025)	7.8930	7.8930	7.8930	7.8930	7.8930
Thursday 5 June 2025 (05/06/2025)	7.8940	7.8940	7.8940	7.8940	7.8940
Wednesday 4 June 2025 (04/06/2025)	7.8650	7.8650	7.8650	7.8650	7.8650
Tuesday 3 June 2025 (03/06/2025)	7.8760	7.8760	7.8760	7.8760	7.8760
Monday 2 June 2025 (02/06/2025)	7.9160	7.9160	7.9160	7.9160	7.9160
May
Friday 30 May 2025 (30/05/2025)	7.8270	7.8270	7.8270	7.8270	7.8270
Thursday 29 May 2025 (29/05/2025)	7.7990	7.7990	7.7990	7.7990	7.7990
Wednesday 28 May 2025 (28/05/2025)	7.8260	7.8260	7.8260	7.8260	7.8260
Tuesday 27 May 2025 (27/05/2025)	7.8390	7.8390	7.8390	7.8390	7.8390
Monday 26 May 2025 (26/05/2025)	7.8670	7.8670	7.8670	7.8670	7.8670
Friday 23 May 2025 (23/05/2025)	7.8430	7.8430	7.8430	7.8430	7.8430
Thursday 22 May 2025 (22/05/2025)	7.8030	7.8030	7.8030	7.8030	7.8030
Wednesday 21 May 2025 (21/05/2025)	7.8350	7.8350	7.8350	7.8350	7.8350
Tuesday 20 May 2025 (20/05/2025)	7.7700	7.7700	7.7700	7.7700	7.7700
Monday 19 May 2025 (19/05/2025)	7.8100	7.8100	7.8100	7.8100	7.8100
Friday 16 May 2025 (16/05/2025)	7.7390	7.7390	7.7390	7.7390	7.7390
Thursday 15 May 2025 (15/05/2025)	7.7390	7.7390	7.7390	7.7390	7.7390
Wednesday 14 May 2025 (14/05/2025)	7.7610	7.7610	7.7610	7.7610	7.7610
Tuesday 13 May 2025 (13/05/2025)	7.6730	7.6730	7.6730	7.6730	7.6730
Monday 12 May 2025 (12/05/2025)	7.6840	7.6840	7.6840	7.6840	7.6840
Friday 9 May 2025 (09/05/2025)	7.7710	7.7710	7.7710	7.7710	7.7710
Thursday 8 May 2025 (08/05/2025)	7.8000	7.8000	7.8000	7.8000	7.8000
Wednesday 7 May 2025 (07/05/2025)	7.8540	7.8540	7.8540	7.8540	7.8540
Tuesday 6 May 2025 (06/05/2025)	7.8550	7.8550	7.8550	7.8550	7.8550
Monday 5 May 2025 (05/05/2025)	7.8560	7.8560	7.8560	7.8560	7.8560
Friday 2 May 2025 (02/05/2025)	7.8300	7.8300	7.8300	7.8300	7.8300
Thursday 1 May 2025 (01/05/2025)	7.8510	7.8510	7.8510	7.8510	7.8510
April
Wednesday 30 April 2025 (30/04/2025)	7.8510	7.8510	7.8510	7.8510	7.8510
Tuesday 29 April 2025 (29/04/2025)	7.8620	7.8620	7.8620	7.8620	7.8620
Monday 28 April 2025 (28/04/2025)	7.8600	7.8600	7.8600	7.8600	7.8600
Friday 25 April 2025 (25/04/2025)	7.8470	7.8470	7.8470	7.8470	7.8470
Thursday 24 April 2025 (24/04/2025)	7.8630	7.8630	7.8630	7.8630	7.8630
Wednesday 23 April 2025 (23/04/2025)	7.8790	7.8790	7.8790	7.8790	7.8790
Tuesday 22 April 2025 (22/04/2025)	7.8500	7.8500	7.8500	7.8500	7.8500
Monday 21 April 2025 (21/04/2025)	7.8500	7.8500	7.8500	7.8500	7.8500
Friday 18 April 2025 (18/04/2025)	7.8500	7.8500	7.8500	7.8500	7.8500
Thursday 17 April 2025 (17/04/2025)	7.8500	7.8500	7.8500	7.8500	7.8500
Wednesday 16 April 2025 (16/04/2025)	7.8480	7.8480	7.8480	7.8480	7.8480
Tuesday 15 April 2025 (15/04/2025)	7.8390	7.8390	7.8390	7.8390	7.8390
Monday 14 April 2025 (14/04/2025)	7.8970	7.8970	7.8970	7.8970	7.8970
Friday 11 April 2025 (11/04/2025)	7.8340	7.8340	7.8340	7.8340	7.8340
Thursday 10 April 2025 (10/04/2025)	7.6560	7.6560	7.6560	7.6560	7.6560
Wednesday 9 April 2025 (09/04/2025)	7.6240	7.6240	7.6240	7.6240	7.6240
Tuesday 8 April 2025 (08/04/2025)	7.5510	7.5510	7.5510	7.5510	7.5510
Monday 7 April 2025 (07/04/2025)	7.5890	7.5890	7.5890	7.5890	7.5890
Friday 4 April 2025 (04/04/2025)	7.6220	7.6220	7.6220	7.6220	7.6220
Thursday 3 April 2025 (03/04/2025)	7.6370	7.6370	7.6370	7.6370	7.6370
Wednesday 2 April 2025 (02/04/2025)	7.4590	7.4590	7.4590	7.4590	7.4590
Tuesday 1 April 2025 (01/04/2025)	7.4620	7.4620	7.4620	7.4620	7.4620
March
Monday 31 March 2025 (31/03/2025)	7.5030	7.5030	7.5030	7.5030	7.5030
Friday 28 March 2025 (28/03/2025)	7.4430	7.4430	7.4430	7.4430	7.4430
Thursday 27 March 2025 (27/03/2025)	7.4540	7.4540	7.4540	7.4540	7.4540
Wednesday 26 March 2025 (26/03/2025)	7.4570	7.4570	7.4570	7.4570	7.4570
Tuesday 25 March 2025 (25/03/2025)	7.4750	7.4750	7.4750	7.4750	7.4750
Monday 24 March 2025 (24/03/2025)	7.5020	7.5020	7.5020	7.5020	7.5020
Friday 21 March 2025 (21/03/2025)	7.4980	7.4980	7.4980	7.4980	7.4980
Thursday 20 March 2025 (20/03/2025)	7.4970	7.4970	7.4970	7.4970	7.4970
Wednesday 19 March 2025 (19/03/2025)	7.5380	7.5380	7.5380	7.5380	7.5380
Tuesday 18 March 2025 (18/03/2025)	7.5430	7.5430	7.5430	7.5430	7.5430
Monday 17 March 2025 (17/03/2025)	7.5330	7.5330	7.5330	7.5330	7.5330
Friday 14 March 2025 (14/03/2025)	7.5300	7.5300	7.5300	7.5300	7.5300
Thursday 13 March 2025 (13/03/2025)	7.5020	7.5020	7.5020	7.5020	7.5020
Wednesday 12 March 2025 (12/03/2025)	7.5330	7.5330	7.5330	7.5330	7.5330
Tuesday 11 March 2025 (11/03/2025)	7.5350	7.5350	7.5350	7.5350	7.5350
Monday 10 March 2025 (10/03/2025)	7.5140	7.5140	7.5140	7.5140	7.5140
Friday 7 March 2025 (07/03/2025)	7.4970	7.4970	7.4970	7.4970	7.4970
Thursday 6 March 2025 (06/03/2025)	7.4620	7.4620	7.4620	7.4620	7.4620
Wednesday 5 March 2025 (05/03/2025)	7.3790	7.3790	7.3790	7.3790	7.3790
Tuesday 4 March 2025 (04/03/2025)	7.3020	7.3020	7.3020	7.3020	7.3020
Monday 3 March 2025 (03/03/2025)	7.2490	7.2490	7.2490	7.2490	7.2490
February
Friday 28 February 2025 (28/02/2025)	7.1850	7.1850	7.1850	7.1850	7.1850
Thursday 27 February 2025 (27/02/2025)	7.2390	7.2390	7.2390	7.2390	7.2390
Wednesday 26 February 2025 (26/02/2025)	7.2500	7.2500	7.2500	7.2500	7.2500
Tuesday 25 February 2025 (25/02/2025)	7.2480	7.2480	7.2480	7.2480	7.2480
Monday 24 February 2025 (24/02/2025)	7.2490	7.2490	7.2490	7.2490	7.2490
Friday 21 February 2025 (21/02/2025)	7.2340	7.2340	7.2340	7.2340	7.2340
Thursday 20 February 2025 (20/02/2025)	7.2130	7.2130	7.2130	7.2130	7.2130
Wednesday 19 February 2025 (19/02/2025)	7.2040	7.2040	7.2040	7.2040	7.2040
Tuesday 18 February 2025 (18/02/2025)	7.2300	7.2300	7.2300	7.2300	7.2300
Monday 17 February 2025 (17/02/2025)	7.2690	7.2690	7.2690	7.2690	7.2690
Friday 14 February 2025 (14/02/2025)	7.2330	7.2330	7.2330	7.2330	7.2330
Thursday 13 February 2025 (13/02/2025)	7.1890	7.1890	7.1890	7.1890	7.1890
Wednesday 12 February 2025 (12/02/2025)	7.1690	7.1690	7.1690	7.1690	7.1690
Tuesday 11 February 2025 (11/02/2025)	7.1330	7.1330	7.1330	7.1330	7.1330
Monday 10 February 2025 (10/02/2025)	7.1570	7.1570	7.1570	7.1570	7.1570
Friday 7 February 2025 (07/02/2025)	7.1740	7.1740	7.1740	7.1740	7.1740
Thursday 6 February 2025 (06/02/2025)	7.1600	7.1600	7.1600	7.1600	7.1600
Wednesday 5 February 2025 (05/02/2025)	7.1970	7.1970	7.1970	7.1970	7.1970
Tuesday 4 February 2025 (04/02/2025)	7.1330	7.1330	7.1330	7.1330	7.1330
Monday 3 February 2025 (03/02/2025)	7.1700	7.1700	7.1700	7.1700	7.1700
January
Friday 31 January 2025 (31/01/2025)	7.1700	7.1700	7.1700	7.1700	7.1700
Thursday 30 January 2025 (30/01/2025)	7.1810	7.1810	7.1810	7.1810	7.1810
Wednesday 29 January 2025 (29/01/2025)	7.1870	7.1870	7.1870	7.1870	7.1870
Tuesday 28 January 2025 (28/01/2025)	7.2020	7.2020	7.2020	7.2020	7.2020
Monday 27 January 2025 (27/01/2025)	7.2910	7.2910	7.2910	7.2910	7.2910
Friday 24 January 2025 (24/01/2025)	7.2460	7.2460	7.2460	7.2460	7.2460
Thursday 23 January 2025 (23/01/2025)	7.1890	7.1890	7.1890	7.1890	7.1890
Wednesday 22 January 2025 (22/01/2025)	7.2160	7.2160	7.2160	7.2160	7.2160
Tuesday 21 January 2025 (21/01/2025)	7.1540	7.1540	7.1540	7.1540	7.1540
Monday 20 January 2025 (20/01/2025)	7.1610	7.1610	7.1610	7.1610	7.1610
Friday 17 January 2025 (17/01/2025)	7.1210	7.1210	7.1210	7.1210	7.1210
Thursday 16 January 2025 (16/01/2025)	7.1110	7.1110	7.1110	7.1110	7.1110
Wednesday 15 January 2025 (15/01/2025)	7.1180	7.1180	7.1180	7.1180	7.1180
Tuesday 14 January 2025 (14/01/2025)	7.0860	7.0860	7.0860	7.0860	7.0860
Monday 13 January 2025 (13/01/2025)	7.0610	7.0610	7.0610	7.0610	7.0610
Friday 10 January 2025 (10/01/2025)	7.1180	7.1180	7.1180	7.1180	7.1180
Thursday 9 January 2025 (09/01/2025)	7.1180	7.1180	7.1180	7.1180	7.1180
Wednesday 8 January 2025 (08/01/2025)	7.1160	7.1160	7.1160	7.1160	7.1160
Tuesday 7 January 2025 (07/01/2025)	7.1960	7.1960	7.1960	7.1960	7.1960
Monday 6 January 2025 (06/01/2025)	7.2020	7.2020	7.2020	7.2020	7.2020
Friday 3 January 2025 (03/01/2025)	7.1160	7.1160	7.1160	7.1160	7.1160
Thursday 2 January 2025 (02/01/2025)	7.1940	7.1940	7.1940	7.1940	7.1940
Wednesday 1 January 2025 (01/01/2025)	7.1940	7.1940	7.1940	7.1940	7.1940