Live EUR to BOB conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.5777 BOB

1 BOB to EUR = 0.1320

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.3655 7.3125 Spreads Data from IMTI
International Payment: Independent 7.5095
7.4565 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.2746 7.1867 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.4640
7.3504 Home delivery, airport collection
Cash/Travel: High Street Providers 7.2746 7.1988
Cash/Travel: TravelFX 7.5095
7.4565 Online Exclusive

EUR/BOB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting EUR To BOB

Convert EUR:
To BOB:
1
7.5777
10
75.7770
50
378.8850
100
757.7700
500
3,788.8500
1,000
7,577.7000
Convert EUR:
To BOB:
2,500
18,944.2500
5,000
37,888.5000
7,500
56,832.7500
10,000
75,777.0000
50,000
378,885.0000
1,00,000
757,770.0000

Exchange Rate History for EUR To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.0967

Close: 7.0967

Mid: 7.0967

3

Open: 7.0620

Close: 7.0571

Mid: 7.0596

4

Open: 7.0033

Close: 7.0055

Mid: 7.0044

5

Open: 7.0291

Close: 7.0327

Mid: 7.0309

6

Open: 7.0721

Close: 7.0775

Mid: 7.0748

7
8
9

Open: 7.1363

Close: 7.1363

Mid: 7.1363

10

Open: 7.0935

Close: 7.0948

Mid: 7.0942

11

Open: 7.1095

Close: 7.1078

Mid: 7.1087

12

Open: 7.0898

Close: 7.0975

Mid: 7.0937

13

Open: 7.1816

Close: 7.1795

Mid: 7.1806

14
15
16

Open: 7.1564

Close: 7.1564

Mid: 7.1564

17

Open: 7.1205

Close: 7.1290

Mid: 7.1248

18

Open: 7.2218

Close: 7.2205

Mid: 7.2212

19

Open: 7.2062

Close: 7.2049

Mid: 7.2056

20

Open: 7.1904

Close: 7.1889

Mid: 7.1897

21
22
23

Open: 7.1727

Close: 7.1727

Mid: 7.1727

24

Open: 7.2354

Close: 7.2362

Mid: 7.2358

25

Open: 7.2450

Close: 7.2437

Mid: 7.2444

26

Open: 7.2299

Close: 7.2305

Mid: 7.2302

27

Open: 7.2370

Close: 7.2330

Mid: 7.2350

28
29
30

Open: 7.1893

Close: 7.1892

Mid: 7.1893

31

Open: 7.1880

Close: 7.1932

Mid: 7.1906

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.2503

Close: 7.2533

Mid: 7.2518

2

Open: 7.2858

Close: 7.2858

Mid: 7.2858

3

Open: 7.2920

Close: 7.2797

Mid: 7.2859

4
5
6

Open: 7.2148

Close: 7.2148

Mid: 7.2148

7

Open: 7.2406

Close: 7.2368

Mid: 7.2387

8

Open: 7.1954

Close: 7.1923

Mid: 7.1939

9

Open: 7.1585

Close: 7.1621

Mid: 7.1603

10

Open: 7.2017

Close: 7.1976

Mid: 7.1997

11
12
13

Open: 7.1521

Close: 7.1521

Mid: 7.1521

14

Open: 7.1748

Close: 7.1699

Mid: 7.1724

15

Open: 7.1443

Close: 7.1420

Mid: 7.1432

16

Open: 7.1163

Close: 7.1207

Mid: 7.1185

17

Open: 7.1693

Close: 7.1701

Mid: 7.1697

18
19
20

Open: 7.1782

Close: 7.1782

Mid: 7.1782

21

Open: 7.1410

Close: 7.1381

Mid: 7.1396

22

Open: 7.1060

Close: 7.1035

Mid: 7.1048

23

Open: 7.0761

Close: 7.0774

Mid: 7.0768

24

Open: 7.0918

Close: 7.0950

Mid: 7.0934

25
26
27

Open: 7.1303

Close: 7.1303

Mid: 7.1303

28

Open: 7.1341

Close: 7.1352

Mid: 7.1347

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.1470

Close: 7.1432

Mid: 7.1451

2

Open: 7.1010

Close: 7.1002

Mid: 7.1006

3

Open: 7.0921

Close: 7.0931

Mid: 7.0926

4
5
6

Open: 7.1036

Close: 7.1036

Mid: 7.1036

7

Open: 7.1322

Close: 7.1319

Mid: 7.1321

8

Open: 7.1283

Close: 7.1275

Mid: 7.1279

9

Open: 7.1183

Close: 7.1184

Mid: 7.1184

10

Open: 7.1189

Close: 7.1216

Mid: 7.1203

11
12
13

Open: 7.1510

Close: 7.1510

Mid: 7.1510

14

Open: 7.1928

Close: 7.1907

Mid: 7.1918

15

Open: 7.1683

Close: 7.1678

Mid: 7.1681

16

Open: 7.1619

Close: 7.1678

Mid: 7.1649

17

Open: 7.2320

Close: 7.2326

Mid: 7.2323

18
19
20

Open: 7.2394

Close: 7.2394

Mid: 7.2394

21

Open: 7.2495

Close: 7.2529

Mid: 7.2512

22

Open: 7.2906

Close: 7.2907

Mid: 7.2907

23

Open: 7.2914

Close: 7.2899

Mid: 7.2907

24

Open: 7.2739

Close: 7.2751

Mid: 7.2745

25
26
27

Open: 7.2887

Close: 7.2887

Mid: 7.2887

28

Open: 7.3297

Close: 7.3272

Mid: 7.3285

29

Open: 7.3001

Close: 7.2980

Mid: 7.2991

30

Open: 7.2753

Close: 7.2726

Mid: 7.2740

31

Open: 7.2426

Close: 7.2392

Mid: 7.2409

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.2021

Close: 7.2021

Mid: 7.2021

4

Open: 7.1840

Close: 7.1832

Mid: 7.1836

5

Open: 7.1750

Close: 7.1766

Mid: 7.1758

6

Open: 7.1944

Close: 7.1940

Mid: 7.1942

7

Open: 7.1900

Close: 7.1880

Mid: 7.1890

8
9
10

Open: 7.1666

Close: 7.1666

Mid: 7.1666

11

Open: 7.1311

Close: 7.1330

Mid: 7.1321

12

Open: 7.1541

Close: 7.1535

Mid: 7.1538

13

Open: 7.1472

Close: 7.1493

Mid: 7.1483

14

Open: 7.1723

Close: 7.1723

Mid: 7.1723

15
16
17
18

Open: 7.1723

Close: 7.1738

Mid: 7.1731

19

Open: 7.1903

Close: 7.1939

Mid: 7.1921

20

Open: 7.2332

Close: 7.2349

Mid: 7.2341

21

Open: 7.2534

Close: 7.2502

Mid: 7.2518

22
23
24

Open: 7.2156

Close: 7.2156

Mid: 7.2156

25

Open: 7.3248

Close: 7.3260

Mid: 7.3254

26

Open: 7.3392

Close: 7.3407

Mid: 7.3400

27

Open: 7.3484

Close: 7.3487

Mid: 7.3486

28

Open: 7.3524

Close: 7.3566

Mid: 7.3545

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.4022

Close: 7.4022

Mid: 7.4022

2

Open: 7.4022

Close: 7.4009

Mid: 7.4016

3

Open: 7.3871

Close: 7.3867

Mid: 7.3869

4

Open: 7.3825

Close: 7.3848

Mid: 7.3837

5

Open: 7.3969

Close: 7.3985

Mid: 7.3977

6
7
8

Open: 7.4165

Close: 7.4165

Mid: 7.4165

9

Open: 7.4104

Close: 7.4073

Mid: 7.4089

10

Open: 7.3729

Close: 7.3713

Mid: 7.3721

11

Open: 7.3538

Close: 7.3539

Mid: 7.3539

12

Open: 7.3549

Close: 7.3553

Mid: 7.3551

13
14
15

Open: 7.3590

Close: 7.3590

Mid: 7.3590

16

Open: 7.4240

Close: 7.4288

Mid: 7.4264

17

Open: 7.4819

Close: 7.4852

Mid: 7.4836

18

Open: 7.5209

Close: 7.5248

Mid: 7.5229

19

Open: 7.5675

Close: 7.5667

Mid: 7.5671

20
21
22

Open: 7.5585

Close: 7.5585

Mid: 7.5585

23

Open: 7.6035

Close: 7.6041

Mid: 7.6038

24

Open: 7.6110

Close: 7.6082

Mid: 7.6096

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BOB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.