MENU

1 EUR = 8.1704 BOB

1 BOB to EUR = 0.1224

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.0969 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.9416 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8844 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0969 0% Commission

Airport Pickup

Moneycorp
8.0478 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BOB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting EUR To BOB

Convert EUR:
To BOB:
1
8.1704
10
81.7040
50
408.5200
100
817.0400
500
4,085.2000
1,000
8,170.4000
Convert EUR:
To BOB:
2,500
20,426.0000
5,000
40,852.0000
7,500
61,278.0000
10,000
81,704.0000
50,000
408,520.0000
1,00,000
817,040.0000

Exchange Rate History for EUR To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.0967

Close: 7.0967

Mid: 7.0967

3

Open: 7.0620

Close: 7.0571

Mid: 7.0596

4

Open: 7.0033

Close: 7.0055

Mid: 7.0044

5

Open: 7.0291

Close: 7.0327

Mid: 7.0309

6

Open: 7.0721

Close: 7.0775

Mid: 7.0748

7
8
9

Open: 7.1363

Close: 7.1363

Mid: 7.1363

10

Open: 7.0935

Close: 7.0948

Mid: 7.0942

11

Open: 7.1095

Close: 7.1078

Mid: 7.1087

12

Open: 7.0898

Close: 7.0975

Mid: 7.0937

13

Open: 7.1816

Close: 7.1795

Mid: 7.1806

14
15
16

Open: 7.1564

Close: 7.1564

Mid: 7.1564

17

Open: 7.1205

Close: 7.1290

Mid: 7.1248

18

Open: 7.2218

Close: 7.2205

Mid: 7.2212

19

Open: 7.2062

Close: 7.2049

Mid: 7.2056

20

Open: 7.1904

Close: 7.1889

Mid: 7.1897

21
22
23

Open: 7.1727

Close: 7.1727

Mid: 7.1727

24

Open: 7.2354

Close: 7.2362

Mid: 7.2358

25

Open: 7.2450

Close: 7.2437

Mid: 7.2444

26

Open: 7.2299

Close: 7.2305

Mid: 7.2302

27

Open: 7.2370

Close: 7.2330

Mid: 7.2350

28
29
30

Open: 7.1893

Close: 7.1892

Mid: 7.1893

31

Open: 7.1880

Close: 7.1932

Mid: 7.1906

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.2503

Close: 7.2533

Mid: 7.2518

2

Open: 7.2858

Close: 7.2858

Mid: 7.2858

3

Open: 7.2920

Close: 7.2797

Mid: 7.2859

4
5
6

Open: 7.2148

Close: 7.2148

Mid: 7.2148

7

Open: 7.2406

Close: 7.2368

Mid: 7.2387

8

Open: 7.1954

Close: 7.1923

Mid: 7.1939

9

Open: 7.1585

Close: 7.1621

Mid: 7.1603

10

Open: 7.2017

Close: 7.1976

Mid: 7.1997

11
12
13

Open: 7.1521

Close: 7.1521

Mid: 7.1521

14

Open: 7.1748

Close: 7.1699

Mid: 7.1724

15

Open: 7.1443

Close: 7.1420

Mid: 7.1432

16

Open: 7.1163

Close: 7.1207

Mid: 7.1185

17

Open: 7.1693

Close: 7.1701

Mid: 7.1697

18
19
20

Open: 7.1782

Close: 7.1782

Mid: 7.1782

21

Open: 7.1410

Close: 7.1381

Mid: 7.1396

22

Open: 7.1060

Close: 7.1035

Mid: 7.1048

23

Open: 7.0761

Close: 7.0774

Mid: 7.0768

24

Open: 7.0918

Close: 7.0950

Mid: 7.0934

25
26
27

Open: 7.1303

Close: 7.1303

Mid: 7.1303

28

Open: 7.1341

Close: 7.1352

Mid: 7.1347

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.1470

Close: 7.1432

Mid: 7.1451

2

Open: 7.1010

Close: 7.1002

Mid: 7.1006

3

Open: 7.0921

Close: 7.0931

Mid: 7.0926

4
5
6

Open: 7.1036

Close: 7.1036

Mid: 7.1036

7

Open: 7.1322

Close: 7.1319

Mid: 7.1321

8

Open: 7.1283

Close: 7.1275

Mid: 7.1279

9

Open: 7.1183

Close: 7.1184

Mid: 7.1184

10

Open: 7.1189

Close: 7.1216

Mid: 7.1203

11
12
13

Open: 7.1510

Close: 7.1510

Mid: 7.1510

14

Open: 7.1928

Close: 7.1907

Mid: 7.1918

15

Open: 7.1683

Close: 7.1678

Mid: 7.1681

16

Open: 7.1619

Close: 7.1678

Mid: 7.1649

17

Open: 7.2320

Close: 7.2326

Mid: 7.2323

18
19
20

Open: 7.2394

Close: 7.2394

Mid: 7.2394

21

Open: 7.2495

Close: 7.2529

Mid: 7.2512

22

Open: 7.2906

Close: 7.2907

Mid: 7.2907

23

Open: 7.2914

Close: 7.2899

Mid: 7.2907

24

Open: 7.2739

Close: 7.2751

Mid: 7.2745

25
26
27

Open: 7.2887

Close: 7.2887

Mid: 7.2887

28

Open: 7.3297

Close: 7.3272

Mid: 7.3285

29

Open: 7.3001

Close: 7.2980

Mid: 7.2991

30

Open: 7.2753

Close: 7.2726

Mid: 7.2740

31

Open: 7.2426

Close: 7.2392

Mid: 7.2409

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.2021

Close: 7.2021

Mid: 7.2021

4

Open: 7.1840

Close: 7.1832

Mid: 7.1836

5

Open: 7.1750

Close: 7.1766

Mid: 7.1758

6

Open: 7.1944

Close: 7.1940

Mid: 7.1942

7

Open: 7.1900

Close: 7.1880

Mid: 7.1890

8
9
10

Open: 7.1666

Close: 7.1666

Mid: 7.1666

11

Open: 7.1311

Close: 7.1330

Mid: 7.1321

12

Open: 7.1541

Close: 7.1535

Mid: 7.1538

13

Open: 7.1472

Close: 7.1493

Mid: 7.1483

14

Open: 7.1723

Close: 7.1723

Mid: 7.1723

15
16
17
18

Open: 7.1723

Close: 7.1738

Mid: 7.1731

19

Open: 7.1903

Close: 7.1939

Mid: 7.1921

20

Open: 7.2332

Close: 7.2349

Mid: 7.2341

21

Open: 7.2534

Close: 7.2502

Mid: 7.2518

22
23
24

Open: 7.2156

Close: 7.2156

Mid: 7.2156

25

Open: 7.3248

Close: 7.3260

Mid: 7.3254

26

Open: 7.3392

Close: 7.3407

Mid: 7.3400

27

Open: 7.3484

Close: 7.3487

Mid: 7.3486

28

Open: 7.3524

Close: 7.3566

Mid: 7.3545

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.4022

Close: 7.4022

Mid: 7.4022

2

Open: 7.4022

Close: 7.4009

Mid: 7.4016

3

Open: 7.3871

Close: 7.3867

Mid: 7.3869

4

Open: 7.3825

Close: 7.3848

Mid: 7.3837

5

Open: 7.3969

Close: 7.3985

Mid: 7.3977

6
7
8

Open: 7.4165

Close: 7.4165

Mid: 7.4165

9

Open: 7.4104

Close: 7.4073

Mid: 7.4089

10

Open: 7.3729

Close: 7.3713

Mid: 7.3721

11

Open: 7.3538

Close: 7.3539

Mid: 7.3539

12

Open: 7.3549

Close: 7.3553

Mid: 7.3551

13
14
15

Open: 7.3590

Close: 7.3590

Mid: 7.3590

16

Open: 7.4240

Close: 7.4288

Mid: 7.4264

17

Open: 7.4819

Close: 7.4852

Mid: 7.4836

18

Open: 7.5209

Close: 7.5248

Mid: 7.5229

19

Open: 7.5675

Close: 7.5667

Mid: 7.5671

20
21
22

Open: 7.5585

Close: 7.5585

Mid: 7.5585

23

Open: 7.6035

Close: 7.6041

Mid: 7.6038

24

Open: 7.6110

Close: 7.6082

Mid: 7.6096

25

Open: 7.5777

Close: 7.5792

Mid: 7.5785

26

Open: 7.5958

Close: 7.5961

Mid: 7.5960

27
28
29

Open: 7.5990

Close: 7.5990

Mid: 7.5990

30

Open: 7.5728

Close: 7.5710

Mid: 7.5719

31

Open: 7.5519

Close: 7.5553

Mid: 7.5536

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.5929

Close: 7.5938

Mid: 7.5934

2

Open: 7.6034

Close: 7.6028

Mid: 7.6031

3
4
5

Open: 7.5967

Close: 7.5967

Mid: 7.5967

6

Open: 7.6137

Close: 7.6141

Mid: 7.6139

7

Open: 7.6187

Close: 7.6165

Mid: 7.6176

8

Open: 7.5924

Close: 7.5937

Mid: 7.5931

9

Open: 7.6081

Close: 7.6050

Mid: 7.6066

10
11
12

Open: 7.5707

Close: 7.5707

Mid: 7.5707

13

Open: 7.5956

Close: 7.5950

Mid: 7.5953

14

Open: 7.5886

Close: 7.5885

Mid: 7.5886

15

Open: 7.5873

Close: 7.5851

Mid: 7.5862

16

Open: 7.5608

Close: 7.5615

Mid: 7.5612

17
18
19

Open: 7.5686

Close: 7.5686

Mid: 7.5686

20

Open: 7.5884

Close: 7.5824

Mid: 7.5854

21

Open: 7.5511

Close: 7.5509

Mid: 7.5510

22

Open: 7.5489

Close: 7.5499

Mid: 7.5494

23

Open: 7.5601

Close: 7.5601

Mid: 7.5601

24
25
26

Open: 7.5604

Close: 7.5612

Mid: 7.5608

27

Open: 7.5697

Close: 7.5745

Mid: 7.5721

28

Open: 7.6271

Close: 7.6327

Mid: 7.6299

29

Open: 7.6942

Close: 7.6970

Mid: 7.6956

30

Open: 7.7273

Close: 7.7271

Mid: 7.7272

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.7249

Close: 7.7249

Mid: 7.7249

4

Open: 7.7057

Close: 7.7058

Mid: 7.7058

5

Open: 7.7063

Close: 7.7031

Mid: 7.7047

6

Open: 7.6683

Close: 7.6733

Mid: 7.6708

7

Open: 7.7278

Close: 7.7305

Mid: 7.7292

8
9
10

Open: 7.7596

Close: 7.7596

Mid: 7.7596

11

Open: 7.7167

Close: 7.7170

Mid: 7.7169

12

Open: 7.7200

Close: 7.7234

Mid: 7.7217

13

Open: 7.7600

Close: 7.7586

Mid: 7.7593

14

Open: 7.7432

Close: 7.7447

Mid: 7.7440

15
16
17

Open: 7.7612

Close: 7.7687

Mid: 7.7650

18

Open: 7.7933

Close: 7.7990

Mid: 7.7962

19

Open: 7.8613

Close: 7.8594

Mid: 7.8604

20

Open: 7.8389

Close: 7.8339

Mid: 7.8364

21

Open: 7.8253

Close: 7.8334

Mid: 7.8294

22
23
24

Open: 7.9221

Close: 7.9221

Mid: 7.9221

25

Open: 7.9247

Close: 7.9249

Mid: 7.9248

26

Open: 7.9267

Close: 7.9262

Mid: 7.9265

27

Open: 7.9206

Close: 7.9242

Mid: 7.9224

28

Open: 7.9641

Close: 7.9643

Mid: 7.9642

29
30
31

Open: 7.9658

Close: 7.9658

Mid: 7.9658

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.9827

Close: 7.9874

Mid: 7.9851

2

Open: 8.0388

Close: 8.0400

Mid: 8.0394

3

Open: 8.0533

Close: 8.0536

Mid: 8.0535

4

Open: 8.0568

Close: 8.0587

Mid: 8.0578

5
6
7

Open: 8.0796

Close: 8.0796

Mid: 8.0796

8

Open: 8.0290

Close: 8.0301

Mid: 8.0296

9

Open: 8.0414

Close: 8.0358

Mid: 8.0386

10

Open: 7.9743

Close: 7.9736

Mid: 7.9740

11

Open: 7.9656

Close: 7.9677

Mid: 7.9667

12
13
14

Open: 7.9908

Close: 7.9908

Mid: 7.9908

15

Open: 8.0299

Close: 8.0270

Mid: 8.0285

16

Open: 7.9955

Close: 7.9927

Mid: 7.9941

17

Open: 7.9619

Close: 7.9616

Mid: 7.9618

18

Open: 7.9590

Close: 7.9620

Mid: 7.9605

19
20
21

Open: 7.9947

Close: 7.9947

Mid: 7.9947

22

Open: 8.0014

Close: 8.0011

Mid: 8.0013

23

Open: 7.9979

Close: 7.9996

Mid: 7.9988

24

Open: 8.0178

Close: 8.0184

Mid: 8.0181

25

Open: 8.0247

Close: 8.0262

Mid: 8.0255

26
27
28

Open: 8.0424

Close: 8.0424

Mid: 8.0424

29

Open: 8.1260

Close: 8.1317

Mid: 8.1289

30

Open: 8.1943

Close: 8.1892

Mid: 8.1918

31

Open: 8.1339

Close: 8.1288

Mid: 8.1314

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.0729

Close: 8.0761

Mid: 8.0745

2
3
4

Open: 8.1106

Close: 8.1106

Mid: 8.1106

5

Open: 8.1078

Close: 8.1070

Mid: 8.1074

6

Open: 8.0986

Close: 8.1004

Mid: 8.0995

7

Open: 8.1202

Close: 8.1236

Mid: 8.1219

8

Open: 8.1605

Close: 8.1653

Mid: 8.1629

9
10
11

Open: 8.2182

Close: 8.2182

Mid: 8.2182

12

Open: 8.1777

Close: 8.1724

Mid: 8.1751

13

Open: 8.1140

Close: 8.1169

Mid: 8.1155

14

Open: 8.1485

Close: 8.1436

Mid: 8.1461

15

Open: 8.0894

Close: 8.0923

Mid: 8.0909

16
17
18

Open: 8.1236

Close: 8.1236

Mid: 8.1236

19

Open: 8.1284

Close: 8.1303

Mid: 8.1294

20

Open: 8.1512

Close: 8.1531

Mid: 8.1522

21

Open: 8.1739

Close: 8.1679

Mid: 8.1709

22

Open: 8.1022

Close: 8.1059

Mid: 8.1041

23
24
25

Open: 8.1461

Close: 8.1461

Mid: 8.1461

26

Open: 8.0717

Close: 8.0621

Mid: 8.0669

27

Open: 8.0117

Close: 8.0091

Mid: 8.0104

28

Open: 7.9813

Close: 7.9832

Mid: 7.9823

29

Open: 8.0041

Close: 8.0061

Mid: 8.0051

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.0275

Close: 8.0275

Mid: 8.0275

3

Open: 7.9171

Close: 7.9272

Mid: 7.9189

4

Open: 7.9256

Close: 7.9403

Mid: 7.9313

5

Open: 7.9368

Close: 7.9210

Mid: 7.9271

6

Open: 7.9172

Close: 7.9062

Mid: 7.9163

7

Open: 7.9062

Close: 7.9062

Mid: 7.9076

8

Open: 75.4138

Close: 75.3616

Mid: 75.2534

9

Open: 7.8906

Close: 7.9197

Mid: 7.8990

10

Open: 7.9169

Close: 7.9419

Mid: 7.9347

11

Open: 7.9421

Close: 7.9635

Mid: 7.9664

12

Open: 7.9706

Close: 7.9931

Mid: 7.9935

13

Open: 7.9917

Close: 7.9737

Mid: 7.9893

14

Open: 7.9917

Close: 7.9737

Mid: 7.9893

15

Open: 7.9917

Close: 7.9737

Mid: 7.9893

16

Open: 7.9723

Close: 7.9575

Mid: 7.9597

17

Open: 7.9557

Close: 7.9283

Mid: 7.9279

18

Open: 7.9271

Close: 7.9176

Mid: 7.9245

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BOB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...