Euro-Bolivian Boliviano History: 2019
Go
Set AlertDaily EUR/BOB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.8017, reached on 01/01/2019
The lowest level of 2019 was 7.3378 reached 02/10/2019
The average level of 2019 was 7.5376
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/BOB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.5279 | 7.5528 | 7.5528 | 7.5279 | 7.5404 |
| Monday 30 December 2019 (30/12/2019) | 7.4975 | 7.5279 | 7.5279 | 7.4975 | 7.5127 |
| Friday 27 December 2019 (27/12/2019) | 7.4575 | 7.4975 | 7.4975 | 7.4575 | 7.4775 |
| Thursday 26 December 2019 (26/12/2019) | 7.4575 | 7.4575 | 7.4575 | 7.4575 | 7.4575 |
| Wednesday 25 December 2019 (25/12/2019) | 7.4575 | 7.4575 | 7.4575 | 7.4575 | 7.4575 |
| Tuesday 24 December 2019 (24/12/2019) | 7.4625 | 7.4575 | 7.4625 | 7.4575 | 7.4600 |
| Monday 23 December 2019 (23/12/2019) | 7.4738 | 7.4625 | 7.4738 | 7.4625 | 7.4682 |
| Friday 20 December 2019 (20/12/2019) | 7.4946 | 7.4765 | 7.4978 | 7.4339 | 7.4659 |
| Thursday 19 December 2019 (19/12/2019) | 7.4949 | 7.4943 | 7.4949 | 7.4943 | 7.4946 |
| Wednesday 18 December 2019 (18/12/2019) | 7.5177 | 7.4949 | 7.5177 | 7.4949 | 7.5063 |
| Tuesday 17 December 2019 (17/12/2019) | 7.5065 | 7.5177 | 7.5177 | 7.5065 | 7.5121 |
| Monday 16 December 2019 (16/12/2019) | 7.5279 | 7.5065 | 7.5279 | 7.5065 | 7.5172 |
| Friday 13 December 2019 (13/12/2019) | 7.4980 | 7.5279 | 7.5279 | 7.4980 | 7.5130 |
| Thursday 12 December 2019 (12/12/2019) | 7.4631 | 7.4980 | 7.4980 | 7.4631 | 7.4806 |
| Wednesday 11 December 2019 (11/12/2019) | 7.4646 | 7.4631 | 7.4646 | 7.4631 | 7.4639 |
| Tuesday 10 December 2019 (10/12/2019) | 7.4572 | 7.4646 | 7.4646 | 7.4572 | 7.4609 |
| Monday 9 December 2019 (09/12/2019) | 7.4711 | 7.4572 | 7.4711 | 7.4572 | 7.4642 |
| Friday 6 December 2019 (06/12/2019) | 7.4692 | 7.4711 | 7.4711 | 7.4692 | 7.4702 |
| Thursday 5 December 2019 (05/12/2019) | 7.4541 | 7.4692 | 7.4692 | 7.4541 | 7.4617 |
| Wednesday 4 December 2019 (04/12/2019) | 7.4583 | 7.4541 | 7.4583 | 7.4541 | 7.4562 |
| Tuesday 3 December 2019 (03/12/2019) | 7.4122 | 7.4583 | 7.4583 | 7.4122 | 7.4353 |
| Monday 2 December 2019 (02/12/2019) | 7.4040 | 7.4122 | 7.4122 | 7.4040 | 7.4081 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.4081 | 7.4040 | 7.4081 | 7.4040 | 7.4061 |
| Thursday 28 November 2019 (28/11/2019) | 7.4125 | 7.4081 | 7.4125 | 7.4081 | 7.4103 |
| Wednesday 27 November 2019 (27/11/2019) | 7.4184 | 7.4125 | 7.4184 | 7.4125 | 7.4155 |
| Tuesday 26 November 2019 (26/11/2019) | 7.4170 | 7.4184 | 7.4184 | 7.4170 | 7.4177 |
| Monday 25 November 2019 (25/11/2019) | 7.4513 | 7.4170 | 7.4513 | 7.4170 | 7.4342 |
| Friday 22 November 2019 (22/11/2019) | 7.4654 | 7.4513 | 7.4654 | 7.4513 | 7.4584 |
| Thursday 21 November 2019 (21/11/2019) | 7.4456 | 7.4654 | 7.4654 | 7.4456 | 7.4555 |
| Wednesday 20 November 2019 (20/11/2019) | 7.4602 | 7.4456 | 7.4602 | 7.4456 | 7.4529 |
| Tuesday 19 November 2019 (19/11/2019) | 7.4486 | 7.4602 | 7.4602 | 7.4486 | 7.4544 |
| Monday 18 November 2019 (18/11/2019) | 7.4286 | 7.4486 | 7.4486 | 7.4286 | 7.4386 |
| Friday 15 November 2019 (15/11/2019) | 7.3999 | 7.4286 | 7.4286 | 7.3999 | 7.4143 |
| Thursday 14 November 2019 (14/11/2019) | 7.4128 | 7.3999 | 7.4128 | 7.3999 | 7.4064 |
| Wednesday 13 November 2019 (13/11/2019) | 7.4188 | 7.4128 | 7.4188 | 7.4128 | 7.4158 |
| Tuesday 12 November 2019 (12/11/2019) | 7.4248 | 7.4188 | 7.4248 | 7.4188 | 7.4218 |
| Monday 11 November 2019 (11/11/2019) | 7.4266 | 7.4248 | 7.4266 | 7.4248 | 7.4257 |
| Friday 8 November 2019 (08/11/2019) | 7.4615 | 7.4266 | 7.4615 | 7.4266 | 7.4441 |
| Thursday 7 November 2019 (07/11/2019) | 7.4633 | 7.4615 | 7.4633 | 7.4615 | 7.4624 |
| Wednesday 6 November 2019 (06/11/2019) | 7.4873 | 7.4633 | 7.4873 | 7.4633 | 7.4753 |
| Tuesday 5 November 2019 (05/11/2019) | 7.5205 | 7.4873 | 7.5205 | 7.4873 | 7.5039 |
| Monday 4 November 2019 (04/11/2019) | 7.5140 | 7.5205 | 7.5205 | 7.5140 | 7.5173 |
| Friday 1 November 2019 (01/11/2019) | 7.5112 | 7.5140 | 7.5140 | 7.5112 | 7.5126 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.4853 | 7.5112 | 7.5112 | 7.4853 | 7.4983 |
| Wednesday 30 October 2019 (30/10/2019) | 7.4630 | 7.4853 | 7.4853 | 7.4630 | 7.4742 |
| Tuesday 29 October 2019 (29/10/2019) | 7.4734 | 7.4630 | 7.4734 | 7.4630 | 7.4682 |
| Monday 28 October 2019 (28/10/2019) | 7.4854 | 7.4734 | 7.4854 | 7.4734 | 7.4794 |
| Friday 25 October 2019 (25/10/2019) | 7.4953 | 7.4854 | 7.4953 | 7.4854 | 7.4904 |
| Thursday 24 October 2019 (24/10/2019) | 7.4807 | 7.4953 | 7.4953 | 7.4807 | 7.4880 |
| Wednesday 23 October 2019 (23/10/2019) | 7.5049 | 7.4807 | 7.5049 | 7.4807 | 7.4928 |
| Tuesday 22 October 2019 (22/10/2019) | 7.5189 | 7.5049 | 7.5189 | 7.5049 | 7.5119 |
| Monday 21 October 2019 (21/10/2019) | 7.4978 | 7.5189 | 7.5189 | 7.4978 | 7.5084 |
| Friday 18 October 2019 (18/10/2019) | 7.4845 | 7.4978 | 7.4978 | 7.4845 | 7.4912 |
| Thursday 17 October 2019 (17/10/2019) | 7.4240 | 7.4845 | 7.4845 | 7.4240 | 7.4543 |
| Wednesday 16 October 2019 (16/10/2019) | 7.4176 | 7.4240 | 7.4240 | 7.4176 | 7.4208 |
| Tuesday 15 October 2019 (15/10/2019) | 7.4280 | 7.4176 | 7.4280 | 7.4176 | 7.4228 |
| Monday 14 October 2019 (14/10/2019) | 7.4308 | 7.4280 | 7.4308 | 7.4280 | 7.4294 |
| Friday 11 October 2019 (11/10/2019) | 7.4246 | 7.4308 | 7.4308 | 7.4246 | 7.4277 |
| Thursday 10 October 2019 (10/10/2019) | 7.3936 | 7.4246 | 7.4246 | 7.3936 | 7.4091 |
| Wednesday 9 October 2019 (09/10/2019) | 7.3973 | 7.3936 | 7.3973 | 7.3936 | 7.3955 |
| Tuesday 8 October 2019 (08/10/2019) | 7.3915 | 7.3973 | 7.3973 | 7.3915 | 7.3944 |
| Monday 7 October 2019 (07/10/2019) | 7.3989 | 7.3915 | 7.3989 | 7.3915 | 7.3952 |
| Friday 4 October 2019 (04/10/2019) | 7.3765 | 7.3989 | 7.3989 | 7.3765 | 7.3877 |
| Thursday 3 October 2019 (03/10/2019) | 7.3516 | 7.3765 | 7.3765 | 7.3516 | 7.3641 |
| Wednesday 2 October 2019 (02/10/2019) | 7.3378 | 7.3516 | 7.3516 | 7.3378 | 7.3447 |
| Tuesday 1 October 2019 (01/10/2019) | 7.3524 | 7.3378 | 7.3524 | 7.3378 | 7.3451 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.3644 | 7.3524 | 7.3644 | 7.3524 | 7.3584 |
| Friday 27 September 2019 (27/09/2019) | 7.3582 | 7.3644 | 7.3644 | 7.3582 | 7.3613 |
| Thursday 26 September 2019 (26/09/2019) | 7.3968 | 7.3582 | 7.3968 | 7.3582 | 7.3775 |
| Wednesday 25 September 2019 (25/09/2019) | 7.3981 | 7.3968 | 7.3981 | 7.3968 | 7.3975 |
| Tuesday 24 September 2019 (24/09/2019) | 7.3903 | 7.3981 | 7.3981 | 7.3903 | 7.3942 |
| Monday 23 September 2019 (23/09/2019) | 7.4363 | 7.3903 | 7.4363 | 7.3903 | 7.4133 |
| Friday 20 September 2019 (20/09/2019) | 7.4518 | 7.4363 | 7.4518 | 7.4363 | 7.4441 |
| Thursday 19 September 2019 (19/09/2019) | 7.4312 | 7.4518 | 7.4518 | 7.4312 | 7.4415 |
| Wednesday 18 September 2019 (18/09/2019) | 7.4180 | 7.4312 | 7.4312 | 7.4180 | 7.4246 |
| Tuesday 17 September 2019 (17/09/2019) | 7.4277 | 7.4180 | 7.4277 | 7.4180 | 7.4229 |
| Monday 16 September 2019 (16/09/2019) | 7.4642 | 7.4277 | 7.4642 | 7.4277 | 7.4460 |
| Friday 13 September 2019 (13/09/2019) | 7.4176 | 7.4642 | 7.4642 | 7.4176 | 7.4409 |
| Thursday 12 September 2019 (12/09/2019) | 7.4063 | 7.4176 | 7.4176 | 7.4063 | 7.4120 |
| Wednesday 11 September 2019 (11/09/2019) | 7.4278 | 7.4063 | 7.4278 | 7.4063 | 7.4171 |
| Tuesday 10 September 2019 (10/09/2019) | 7.4242 | 7.4278 | 7.4278 | 7.4242 | 7.4260 |
| Monday 9 September 2019 (09/09/2019) | 7.4275 | 7.4242 | 7.4275 | 7.4242 | 7.4259 |
| Friday 6 September 2019 (06/09/2019) | 7.4399 | 7.4275 | 7.4399 | 7.4275 | 7.4337 |
| Thursday 5 September 2019 (05/09/2019) | 7.4125 | 7.4399 | 7.4399 | 7.4125 | 7.4262 |
| Wednesday 4 September 2019 (04/09/2019) | 7.3583 | 7.4125 | 7.4125 | 7.3583 | 7.3854 |
| Tuesday 3 September 2019 (03/09/2019) | 7.3778 | 7.3583 | 7.3778 | 7.3583 | 7.3681 |
| Monday 2 September 2019 (02/09/2019) | 7.4292 | 7.3778 | 7.4292 | 7.3778 | 7.4035 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.4526 | 7.4292 | 7.4526 | 7.4292 | 7.4409 |
| Thursday 29 August 2019 (29/08/2019) | 7.4654 | 7.4526 | 7.4654 | 7.4526 | 7.4590 |
| Wednesday 28 August 2019 (28/08/2019) | 7.4749 | 7.4654 | 7.4749 | 7.4654 | 7.4702 |
| Tuesday 27 August 2019 (27/08/2019) | 7.4841 | 7.4749 | 7.4841 | 7.4749 | 7.4795 |
| Monday 26 August 2019 (26/08/2019) | 7.4444 | 7.4841 | 7.4841 | 7.4444 | 7.4643 |
| Friday 23 August 2019 (23/08/2019) | 7.4540 | 7.4444 | 7.4540 | 7.4444 | 7.4492 |
| Thursday 22 August 2019 (22/08/2019) | 7.4768 | 7.4540 | 7.4768 | 7.4540 | 7.4654 |
| Wednesday 21 August 2019 (21/08/2019) | 7.4578 | 7.4768 | 7.4768 | 7.4578 | 7.4673 |
| Tuesday 20 August 2019 (20/08/2019) | 7.4749 | 7.4578 | 7.4749 | 7.4578 | 7.4664 |
| Monday 19 August 2019 (19/08/2019) | 7.4544 | 7.4749 | 7.4749 | 7.4544 | 7.4647 |
| Friday 16 August 2019 (16/08/2019) | 7.5074 | 7.4544 | 7.5074 | 7.4544 | 7.4809 |
| Thursday 15 August 2019 (15/08/2019) | 7.5253 | 7.5074 | 7.5253 | 7.5074 | 7.5164 |
| Wednesday 14 August 2019 (14/08/2019) | 7.5560 | 7.5253 | 7.5560 | 7.5253 | 7.5407 |
| Tuesday 13 August 2019 (13/08/2019) | 7.5431 | 7.5560 | 7.5560 | 7.5431 | 7.5496 |
| Monday 12 August 2019 (12/08/2019) | 7.5430 | 7.5431 | 7.5431 | 7.5430 | 7.5431 |
| Friday 9 August 2019 (09/08/2019) | 7.5453 | 7.5430 | 7.5453 | 7.5430 | 7.5442 |
| Thursday 8 August 2019 (08/08/2019) | 7.5340 | 7.5453 | 7.5453 | 7.5340 | 7.5397 |
| Wednesday 7 August 2019 (07/08/2019) | 7.5578 | 7.5340 | 7.5578 | 7.5340 | 7.5459 |
| Tuesday 6 August 2019 (06/08/2019) | 7.5190 | 7.5578 | 7.5578 | 7.5190 | 7.5384 |
| Monday 5 August 2019 (05/08/2019) | 7.4671 | 7.5190 | 7.5190 | 7.4671 | 7.4931 |
| Friday 2 August 2019 (02/08/2019) | 7.4298 | 7.4671 | 7.4671 | 7.4298 | 7.4485 |
| Thursday 1 August 2019 (01/08/2019) | 7.5079 | 7.4298 | 7.5079 | 7.4298 | 7.4689 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.5072 | 7.5079 | 7.5079 | 7.5072 | 7.5076 |
| Tuesday 30 July 2019 (30/07/2019) | 7.4924 | 7.5072 | 7.5072 | 7.4924 | 7.4998 |
| Monday 29 July 2019 (29/07/2019) | 7.4919 | 7.4924 | 7.4924 | 7.4919 | 7.4922 |
| Friday 26 July 2019 (26/07/2019) | 7.4977 | 7.4919 | 7.4977 | 7.4919 | 7.4948 |
| Thursday 25 July 2019 (25/07/2019) | 7.5074 | 7.4977 | 7.5074 | 7.4977 | 7.5026 |
| Wednesday 24 July 2019 (24/07/2019) | 7.5319 | 7.5074 | 7.5319 | 7.5074 | 7.5197 |
| Tuesday 23 July 2019 (23/07/2019) | 7.5600 | 7.5319 | 7.5600 | 7.5319 | 7.5460 |
| Monday 22 July 2019 (22/07/2019) | 7.5657 | 7.5600 | 7.5657 | 7.5600 | 7.5629 |
| Friday 19 July 2019 (19/07/2019) | 7.5481 | 7.5657 | 7.5657 | 7.5481 | 7.5569 |
| Thursday 18 July 2019 (18/07/2019) | 7.5520 | 7.5481 | 7.5520 | 7.5481 | 7.5501 |
| Wednesday 17 July 2019 (17/07/2019) | 7.5553 | 7.5520 | 7.5553 | 7.5520 | 7.5537 |
| Tuesday 16 July 2019 (16/07/2019) | 7.5930 | 7.5553 | 7.5930 | 7.5553 | 7.5742 |
| Monday 15 July 2019 (15/07/2019) | 7.5791 | 7.5930 | 7.5930 | 7.5791 | 7.5861 |
| Friday 12 July 2019 (12/07/2019) | 7.5887 | 7.5791 | 7.5887 | 7.5791 | 7.5839 |
| Thursday 11 July 2019 (11/07/2019) | 7.5508 | 7.5887 | 7.5887 | 7.5508 | 7.5698 |
| Wednesday 10 July 2019 (10/07/2019) | 7.5408 | 7.5508 | 7.5508 | 7.5408 | 7.5458 |
| Tuesday 9 July 2019 (09/07/2019) | 7.5496 | 7.5408 | 7.5496 | 7.5408 | 7.5452 |
| Monday 8 July 2019 (08/07/2019) | 7.5819 | 7.5496 | 7.5819 | 7.5496 | 7.5658 |
| Friday 5 July 2019 (05/07/2019) | 7.5985 | 7.5819 | 7.5985 | 7.5819 | 7.5902 |
| Thursday 4 July 2019 (04/07/2019) | 7.6122 | 7.5985 | 7.6122 | 7.5985 | 7.6054 |
| Wednesday 3 July 2019 (03/07/2019) | 7.6077 | 7.6122 | 7.6122 | 7.6077 | 7.6100 |
| Tuesday 2 July 2019 (02/07/2019) | 7.6340 | 7.6077 | 7.6340 | 7.6077 | 7.6209 |
| Monday 1 July 2019 (01/07/2019) | 7.6652 | 7.6340 | 7.6652 | 7.6340 | 7.6496 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.6625 | 7.6652 | 7.6652 | 7.6625 | 7.6639 |
| Thursday 27 June 2019 (27/06/2019) | 7.6545 | 7.6625 | 7.6625 | 7.6545 | 7.6585 |
| Wednesday 26 June 2019 (26/06/2019) | 7.6669 | 7.6545 | 7.6669 | 7.6545 | 7.6607 |
| Tuesday 25 June 2019 (25/06/2019) | 7.6771 | 7.6669 | 7.6771 | 7.6669 | 7.6720 |
| Monday 24 June 2019 (24/06/2019) | 7.6311 | 7.6771 | 7.6771 | 7.6311 | 7.6541 |
| Friday 21 June 2019 (21/06/2019) | 7.6274 | 7.6311 | 7.6311 | 7.6274 | 7.6293 |
| Thursday 20 June 2019 (20/06/2019) | 7.5442 | 7.6274 | 7.6274 | 7.5442 | 7.5858 |
| Wednesday 19 June 2019 (19/06/2019) | 7.5410 | 7.5442 | 7.5442 | 7.5410 | 7.5426 |
| Tuesday 18 June 2019 (18/06/2019) | 7.5528 | 7.5410 | 7.5528 | 7.5410 | 7.5469 |
| Monday 17 June 2019 (17/06/2019) | 7.5836 | 7.5528 | 7.5836 | 7.5528 | 7.5682 |
| Friday 14 June 2019 (14/06/2019) | 7.5996 | 7.5836 | 7.5996 | 7.5836 | 7.5916 |
| Thursday 13 June 2019 (13/06/2019) | 7.6222 | 7.5996 | 7.6222 | 7.5996 | 7.6109 |
| Wednesday 12 June 2019 (12/06/2019) | 7.6181 | 7.6222 | 7.6222 | 7.6181 | 7.6202 |
| Tuesday 11 June 2019 (11/06/2019) | 7.6307 | 7.6181 | 7.6307 | 7.6181 | 7.6244 |
| Monday 10 June 2019 (10/06/2019) | 7.5826 | 7.6307 | 7.6307 | 7.5826 | 7.6067 |
| Friday 7 June 2019 (07/06/2019) | 7.5631 | 7.5826 | 7.5826 | 7.5631 | 7.5729 |
| Thursday 6 June 2019 (06/06/2019) | 7.5813 | 7.5631 | 7.5813 | 7.5631 | 7.5722 |
| Wednesday 5 June 2019 (05/06/2019) | 7.5798 | 7.5813 | 7.5813 | 7.5798 | 7.5806 |
| Tuesday 4 June 2019 (04/06/2019) | 7.5282 | 7.5798 | 7.5798 | 7.5282 | 7.5540 |
| Monday 3 June 2019 (03/06/2019) | 7.5021 | 7.5282 | 7.5282 | 7.5021 | 7.5152 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.4955 | 7.5021 | 7.5021 | 7.4955 | 7.4988 |
| Thursday 30 May 2019 (30/05/2019) | 7.5094 | 7.4955 | 7.5094 | 7.4955 | 7.5025 |
| Wednesday 29 May 2019 (29/05/2019) | 7.5313 | 7.5094 | 7.5313 | 7.5094 | 7.5204 |
| Tuesday 28 May 2019 (28/05/2019) | 7.5394 | 7.5313 | 7.5394 | 7.5313 | 7.5354 |
| Monday 27 May 2019 (27/05/2019) | 7.5294 | 7.5394 | 7.5394 | 7.5294 | 7.5344 |
| Friday 24 May 2019 (24/05/2019) | 7.4946 | 7.5294 | 7.5294 | 7.4946 | 7.5120 |
| Thursday 23 May 2019 (23/05/2019) | 7.5178 | 7.4946 | 7.5178 | 7.4946 | 7.5062 |
| Wednesday 22 May 2019 (22/05/2019) | 7.5017 | 7.5178 | 7.5178 | 7.5017 | 7.5098 |
| Tuesday 21 May 2019 (21/05/2019) | 7.5076 | 7.5017 | 7.5076 | 7.5017 | 7.5047 |
| Monday 20 May 2019 (20/05/2019) | 7.5167 | 7.5076 | 7.5167 | 7.5076 | 7.5122 |
| Friday 17 May 2019 (17/05/2019) | 7.5434 | 7.5167 | 7.5434 | 7.5167 | 7.5301 |
| Thursday 16 May 2019 (16/05/2019) | 7.5364 | 7.5434 | 7.5434 | 7.5364 | 7.5399 |
| Wednesday 15 May 2019 (15/05/2019) | 7.5594 | 7.5364 | 7.5594 | 7.5364 | 7.5479 |
| Tuesday 14 May 2019 (14/05/2019) | 7.5632 | 7.5594 | 7.5632 | 7.5594 | 7.5613 |
| Monday 13 May 2019 (13/05/2019) | 7.5627 | 7.5632 | 7.5632 | 7.5627 | 7.5630 |
| Friday 10 May 2019 (10/05/2019) | 7.5332 | 7.5627 | 7.5627 | 7.5332 | 7.5480 |
| Thursday 9 May 2019 (09/05/2019) | 7.5418 | 7.5332 | 7.5418 | 7.5332 | 7.5375 |
| Wednesday 8 May 2019 (08/05/2019) | 7.5374 | 7.5418 | 7.5418 | 7.5374 | 7.5396 |
| Tuesday 7 May 2019 (07/05/2019) | 7.5376 | 7.5374 | 7.5376 | 7.5374 | 7.5375 |
| Monday 6 May 2019 (06/05/2019) | 7.5066 | 7.5376 | 7.5376 | 7.5066 | 7.5221 |
| Friday 3 May 2019 (03/05/2019) | 7.5404 | 7.5066 | 7.5404 | 7.5066 | 7.5235 |
| Thursday 2 May 2019 (02/05/2019) | 7.5474 | 7.5404 | 7.5474 | 7.5404 | 7.5439 |
| Wednesday 1 May 2019 (01/05/2019) | 7.5474 | 7.5474 | 7.5474 | 7.5474 | 7.5474 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.5068 | 7.5474 | 7.5474 | 7.5068 | 7.5271 |
| Monday 29 April 2019 (29/04/2019) | 7.4956 | 7.5068 | 7.5068 | 7.4956 | 7.5012 |
| Friday 26 April 2019 (26/04/2019) | 7.4927 | 7.4956 | 7.4956 | 7.4927 | 7.4942 |
| Thursday 25 April 2019 (25/04/2019) | 7.5455 | 7.4927 | 7.5455 | 7.4927 | 7.5191 |
| Wednesday 24 April 2019 (24/04/2019) | 7.5767 | 7.5274 | 7.5596 | 7.5378 | 7.5487 |
| Tuesday 23 April 2019 (23/04/2019) | 7.5770 | 7.5966 | 7.5869 | 7.5620 | 7.5745 |
| Monday 22 April 2019 (22/04/2019) | 7.5774 | 7.5944 | 7.5990 | 7.5701 | 7.5846 |
| Friday 19 April 2019 (19/04/2019) | 7.5779 | 7.5841 | 7.5926 | 7.5746 | 7.5836 |
| Thursday 18 April 2019 (18/04/2019) | 7.6155 | 7.5764 | 7.5934 | 7.5914 | 7.5924 |
| Wednesday 17 April 2019 (17/04/2019) | 7.6094 | 7.6134 | 7.6292 | 7.6077 | 7.6185 |
| Tuesday 16 April 2019 (16/04/2019) | 7.6157 | 7.6229 | 7.6314 | 7.6131 | 7.6223 |
| Monday 15 April 2019 (15/04/2019) | 7.6181 | 7.6211 | 7.6281 | 7.6106 | 7.6194 |
| Friday 12 April 2019 (12/04/2019) | 7.5983 | 7.6333 | 7.6340 | 7.5953 | 7.6147 |
| Thursday 11 April 2019 (11/04/2019) | 7.5918 | 7.6003 | 7.6057 | 7.5881 | 7.5969 |
| Wednesday 10 April 2019 (10/04/2019) | 7.5942 | 7.5845 | 7.5982 | 7.5690 | 7.5836 |
| Tuesday 9 April 2019 (09/04/2019) | 7.5701 | 7.6040 | 7.6007 | 7.5745 | 7.5876 |
| Monday 8 April 2019 (08/04/2019) | 7.5594 | 7.5738 | 7.5962 | 7.5494 | 7.5728 |
| Friday 5 April 2019 (05/04/2019) | 7.5593 | 7.5805 | 7.5969 | 7.5367 | 7.5668 |
| Thursday 4 April 2019 (04/04/2019) | 7.5710 | 7.5976 | 7.6059 | 7.5567 | 7.5813 |
| Wednesday 3 April 2019 (03/04/2019) | 7.5401 | 7.5658 | 7.5592 | 7.5375 | 7.5484 |
| Tuesday 2 April 2019 (02/04/2019) | 7.5616 | 7.4988 | 7.5628 | 7.5129 | 7.5379 |
| Monday 1 April 2019 (01/04/2019) | 7.5607 | 7.5660 | 7.5685 | 7.5214 | 7.5450 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.5594 | 7.5972 | 7.6002 | 7.5435 | 7.5719 |
| Thursday 28 March 2019 (28/03/2019) | 7.6096 | 7.5999 | 7.6065 | 7.5842 | 7.5954 |
| Wednesday 27 March 2019 (27/03/2019) | 7.6137 | 7.6092 | 7.6153 | 7.5689 | 7.5921 |
| Tuesday 26 March 2019 (26/03/2019) | 7.6011 | 7.6016 | 7.6267 | 7.5889 | 7.6078 |
| Monday 25 March 2019 (25/03/2019) | 7.5966 | 7.5971 | 7.6291 | 7.5895 | 7.6093 |
| Friday 22 March 2019 (22/03/2019) | 7.6677 | 7.5833 | 7.6718 | 7.5531 | 7.6125 |
| Thursday 21 March 2019 (21/03/2019) | 7.6472 | 7.6450 | 7.6979 | 7.6323 | 7.6651 |
| Wednesday 20 March 2019 (20/03/2019) | 7.6378 | 7.7006 | 7.7102 | 7.6375 | 7.6739 |
| Tuesday 19 March 2019 (19/03/2019) | 7.6522 | 7.6466 | 7.6572 | 7.6418 | 7.6495 |
| Monday 18 March 2019 (18/03/2019) | 7.6171 | 7.6526 | 7.6855 | 7.6219 | 7.6537 |
| Friday 15 March 2019 (15/03/2019) | 7.6188 | 7.6056 | 7.6515 | 7.6014 | 7.6265 |
| Thursday 14 March 2019 (14/03/2019) | 7.6049 | 7.6171 | 7.6350 | 7.5906 | 7.6128 |
| Wednesday 13 March 2019 (13/03/2019) | 7.5754 | 7.5502 | 7.5781 | 7.5003 | 7.5392 |
| Tuesday 12 March 2019 (12/03/2019) | 7.5507 | 7.5826 | 7.5955 | 7.5497 | 7.5726 |
| Monday 11 March 2019 (11/03/2019) | 7.5430 | 7.4487 | 7.5665 | 7.4304 | 7.4985 |
| Friday 8 March 2019 (08/03/2019) | 7.6191 | 7.5984 | 7.6168 | 7.6135 | 7.6152 |
| Thursday 7 March 2019 (07/03/2019) | 7.6100 | 7.5661 | 7.6281 | 7.5700 | 7.5991 |
| Wednesday 6 March 2019 (06/03/2019) | 7.6492 | 7.5924 | 7.6361 | 7.6245 | 7.6303 |
| Tuesday 5 March 2019 (05/03/2019) | 7.6477 | 7.6416 | 7.6863 | 7.6312 | 7.6588 |
| Monday 4 March 2019 (04/03/2019) | 7.6698 | 7.6658 | 7.6672 | 7.6391 | 7.6532 |
| Friday 1 March 2019 (01/03/2019) | 7.6855 | 7.6827 | 7.6920 | 7.6835 | 7.6878 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.6769 | 7.6842 | 7.6934 | 7.6752 | 7.6843 |
| Wednesday 27 February 2019 (27/02/2019) | 7.6537 | 7.6672 | 7.6574 | 7.6530 | 7.6552 |
| Tuesday 26 February 2019 (26/02/2019) | 7.6547 | 7.6400 | 7.6578 | 7.6108 | 7.6343 |
| Monday 25 February 2019 (25/02/2019) | 7.6348 | 7.6313 | 7.6512 | 7.6196 | 7.6354 |
| Friday 22 February 2019 (22/02/2019) | 7.6473 | 7.6137 | 7.6482 | 7.6285 | 7.6384 |
| Thursday 21 February 2019 (21/02/2019) | 7.6372 | 7.6565 | 7.6406 | 7.6297 | 7.6352 |
| Wednesday 20 February 2019 (20/02/2019) | 7.5950 | 7.6285 | 7.6202 | 7.6078 | 7.6140 |
| Tuesday 19 February 2019 (19/02/2019) | 7.6290 | 7.5563 | 7.6259 | 7.5584 | 7.5922 |
| Monday 18 February 2019 (18/02/2019) | 7.5885 | 7.6198 | 7.6103 | 7.6019 | 7.6061 |
| Friday 15 February 2019 (15/02/2019) | 7.5881 | 7.5611 | 7.5918 | 7.5551 | 7.5735 |
| Thursday 14 February 2019 (14/02/2019) | 7.6298 | 7.6115 | 7.6277 | 7.6243 | 7.6260 |
| Wednesday 13 February 2019 (13/02/2019) | 7.5985 | 7.6351 | 7.6183 | 7.6009 | 7.6096 |
| Tuesday 12 February 2019 (12/02/2019) | 7.6206 | 7.6081 | 7.6114 | 7.6099 | 7.6107 |
| Monday 11 February 2019 (11/02/2019) | 7.6349 | 7.6235 | 7.6322 | 7.6278 | 7.6300 |
| Friday 8 February 2019 (08/02/2019) | 7.6300 | 7.6448 | 7.6382 | 7.6308 | 7.6345 |
| Thursday 7 February 2019 (07/02/2019) | 7.6683 | 7.5879 | 7.6377 | 7.6173 | 7.6275 |
| Wednesday 6 February 2019 (06/02/2019) | 7.6950 | 7.6655 | 7.6823 | 7.6665 | 7.6744 |
| Tuesday 5 February 2019 (05/02/2019) | 7.7177 | 7.6951 | 7.7095 | 7.6955 | 7.7025 |
| Monday 4 February 2019 (04/02/2019) | 7.7279 | 7.7260 | 7.7272 | 7.6989 | 7.7131 |
| Friday 1 February 2019 (01/02/2019) | 7.7389 | 7.7059 | 7.7408 | 7.7336 | 7.7372 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.6961 | 7.7387 | 7.7197 | 7.7065 | 7.7131 |
| Wednesday 30 January 2019 (30/01/2019) | 7.7074 | 7.7280 | 7.7288 | 7.6892 | 7.7090 |
| Tuesday 29 January 2019 (29/01/2019) | 7.6785 | 7.7485 | 7.7445 | 7.6727 | 7.7086 |
| Monday 28 January 2019 (28/01/2019) | 7.6393 | 7.6919 | 7.6886 | 7.6507 | 7.6697 |
| Friday 25 January 2019 (25/01/2019) | 7.6370 | 7.6144 | 7.6543 | 7.6325 | 7.6434 |
| Thursday 24 January 2019 (24/01/2019) | 7.6544 | 7.5582 | 7.6479 | 7.5785 | 7.6132 |
| Wednesday 23 January 2019 (23/01/2019) | 7.6767 | 7.6363 | 7.6868 | 7.6318 | 7.6593 |
| Tuesday 22 January 2019 (22/01/2019) | 7.6555 | 7.6461 | 7.6637 | 7.6377 | 7.6507 |
| Monday 21 January 2019 (21/01/2019) | 7.6793 | 7.6491 | 7.6863 | 7.6478 | 7.6671 |
| Friday 18 January 2019 (18/01/2019) | 7.6720 | 7.6907 | 7.6986 | 7.6690 | 7.6838 |
| Thursday 17 January 2019 (17/01/2019) | 7.6679 | 7.6186 | 7.6888 | 7.6068 | 7.6478 |
| Wednesday 16 January 2019 (16/01/2019) | 7.7001 | 7.6553 | 7.6934 | 7.6749 | 7.6842 |
| Tuesday 15 January 2019 (15/01/2019) | 7.7294 | 7.6940 | 7.7936 | 7.6831 | 7.7384 |
| Monday 14 January 2019 (14/01/2019) | 7.7701 | 7.7274 | 7.7639 | 7.7321 | 7.7480 |
| Friday 11 January 2019 (11/01/2019) | 7.7651 | 7.7108 | 7.7951 | 7.7068 | 7.7510 |
| Thursday 10 January 2019 (10/01/2019) | 7.7129 | 7.7453 | 7.7420 | 7.7358 | 7.7389 |
| Wednesday 9 January 2019 (09/01/2019) | 7.7237 | 7.7494 | 7.7579 | 7.7075 | 7.7327 |
| Tuesday 8 January 2019 (08/01/2019) | 7.7098 | 7.7406 | 7.7348 | 7.7022 | 7.7185 |
| Monday 7 January 2019 (07/01/2019) | 7.6891 | 7.7150 | 7.7170 | 7.6921 | 7.7046 |
| Friday 4 January 2019 (04/01/2019) | 7.6346 | 7.6467 | 7.6427 | 7.6348 | 7.6388 |
| Thursday 3 January 2019 (03/01/2019) | 7.7025 | 7.6254 | 7.6798 | 7.6631 | 7.6715 |
| Wednesday 2 January 2019 (02/01/2019) | 7.7156 | 7.7157 | 7.7813 | 7.7100 | 7.7457 |
| Tuesday 1 January 2019 (01/01/2019) | 7.7111 | 7.6949 | 7.8017 | 7.6848 | 7.7433 |