Euro-Bolivian Boliviano History: 2017
Go
Set AlertDaily EUR/BOB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.2182, reached on 11/09/2017
The lowest level of 2017 was 7.0033 reached 04/01/2017
The average level of 2017 was 7.6399
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/BOB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.0796 | 8.1376 | 8.1275 | 8.1111 | 8.1193 |
| Thursday 28 December 2017 (28/12/2017) | 8.0194 | 8.0834 | 8.0679 | 8.0344 | 8.0512 |
| Wednesday 27 December 2017 (27/12/2017) | 7.9850 | 8.0227 | 8.0068 | 8.0059 | 8.0064 |
| Tuesday 26 December 2017 (26/12/2017) | 7.9923 | 7.9896 | 8.0062 | 7.9879 | 7.9971 |
| Monday 25 December 2017 (25/12/2017) | 8.0026 | 7.9900 | 8.0184 | 7.9877 | 8.0031 |
| Friday 22 December 2017 (22/12/2017) | 8.0053 | 8.0178 | 8.0278 | 7.9838 | 8.0058 |
| Thursday 21 December 2017 (21/12/2017) | 7.9807 | 7.9979 | 7.9950 | 7.9883 | 7.9917 |
| Wednesday 20 December 2017 (20/12/2017) | 7.9618 | 7.9849 | 7.9865 | 7.9716 | 7.9791 |
| Tuesday 19 December 2017 (19/12/2017) | 7.9463 | 7.9609 | 7.9815 | 7.9444 | 7.9630 |
| Monday 18 December 2017 (18/12/2017) | 7.9563 | 7.9357 | 7.9652 | 7.9326 | 7.9489 |
| Friday 15 December 2017 (15/12/2017) | 7.9661 | 7.9589 | 7.9932 | 7.9640 | 7.9786 |
| Thursday 14 December 2017 (14/12/2017) | 7.9174 | 7.9706 | 7.9663 | 7.9227 | 7.9445 |
| Wednesday 13 December 2017 (13/12/2017) | 7.9373 | 7.9182 | 7.9304 | 7.9079 | 7.9192 |
| Tuesday 12 December 2017 (12/12/2017) | 7.9777 | 7.9370 | 7.9608 | 7.9492 | 7.9550 |
| Monday 11 December 2017 (11/12/2017) | 7.9452 | 7.9786 | 7.9951 | 7.9375 | 7.9663 |
| Friday 8 December 2017 (08/12/2017) | 7.9388 | 7.9119 | 7.9265 | 7.8996 | 7.9131 |
| Thursday 7 December 2017 (07/12/2017) | 7.9642 | 7.9381 | 7.9613 | 7.9367 | 7.9490 |
| Wednesday 6 December 2017 (06/12/2017) | 8.0082 | 7.9689 | 7.9911 | 7.9788 | 7.9850 |
| Tuesday 5 December 2017 (05/12/2017) | 7.9931 | 8.0182 | 8.0210 | 7.9803 | 8.0007 |
| Monday 4 December 2017 (04/12/2017) | 8.0103 | 7.9981 | 8.0217 | 7.9795 | 8.0006 |
| Friday 1 December 2017 (01/12/2017) | 8.0441 | 8.0357 | 8.0549 | 8.0398 | 8.0474 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.0460 | 8.0437 | 8.0525 | 8.0272 | 8.0399 |
| Wednesday 29 November 2017 (29/11/2017) | 8.0780 | 8.0469 | 8.0781 | 8.0337 | 8.0559 |
| Tuesday 28 November 2017 (28/11/2017) | 8.1150 | 8.0702 | 8.1224 | 8.0545 | 8.0885 |
| Monday 27 November 2017 (27/11/2017) | 8.0656 | 8.1185 | 8.1073 | 8.0726 | 8.0900 |
| Friday 24 November 2017 (24/11/2017) | 8.0513 | 8.0612 | 8.0720 | 8.0487 | 8.0604 |
| Thursday 23 November 2017 (23/11/2017) | 7.9843 | 8.0530 | 8.0250 | 8.0218 | 8.0234 |
| Wednesday 22 November 2017 (22/11/2017) | 7.9306 | 7.9830 | 7.9698 | 7.9559 | 7.9629 |
| Tuesday 21 November 2017 (21/11/2017) | 8.0059 | 7.9297 | 7.9865 | 7.9499 | 7.9682 |
| Monday 20 November 2017 (20/11/2017) | 8.0178 | 8.0078 | 8.0206 | 8.0022 | 8.0114 |
| Friday 17 November 2017 (17/11/2017) | 7.9971 | 8.0517 | 8.0268 | 8.0004 | 8.0136 |
| Thursday 16 November 2017 (16/11/2017) | 8.0588 | 8.0005 | 8.0408 | 8.0305 | 8.0357 |
| Wednesday 15 November 2017 (15/11/2017) | 7.9699 | 8.0602 | 8.0521 | 8.0161 | 8.0341 |
| Tuesday 14 November 2017 (14/11/2017) | 7.8464 | 7.9705 | 7.9217 | 7.9198 | 7.9208 |
| Monday 13 November 2017 (13/11/2017) | 7.8712 | 7.8477 | 7.8643 | 7.8567 | 7.8605 |
| Friday 10 November 2017 (10/11/2017) | 7.8716 | 7.8593 | 7.8833 | 7.8414 | 7.8624 |
| Thursday 9 November 2017 (09/11/2017) | 7.8368 | 7.8798 | 7.8663 | 7.8477 | 7.8570 |
| Wednesday 8 November 2017 (08/11/2017) | 7.8173 | 7.8362 | 7.8526 | 7.8116 | 7.8321 |
| Tuesday 7 November 2017 (07/11/2017) | 7.8257 | 7.8206 | 7.8354 | 7.8056 | 7.8205 |
| Monday 6 November 2017 (06/11/2017) | 7.8652 | 7.8294 | 7.8689 | 7.8235 | 7.8462 |
| Friday 3 November 2017 (03/11/2017) | 7.8719 | 7.8508 | 7.8747 | 7.8467 | 7.8607 |
| Thursday 2 November 2017 (02/11/2017) | 7.8633 | 7.8754 | 7.8790 | 7.8596 | 7.8693 |
| Wednesday 1 November 2017 (01/11/2017) | 7.8620 | 7.8618 | 7.8706 | 7.8479 | 7.8593 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.8513 | 7.8604 | 7.8591 | 7.8575 | 7.8583 |
| Monday 30 October 2017 (30/10/2017) | 7.8559 | 7.8573 | 7.8688 | 7.8331 | 7.8510 |
| Friday 27 October 2017 (27/10/2017) | 7.9810 | 7.8518 | 7.9468 | 7.8805 | 7.9137 |
| Thursday 26 October 2017 (26/10/2017) | 7.9384 | 7.9850 | 7.9829 | 7.9734 | 7.9782 |
| Wednesday 25 October 2017 (25/10/2017) | 7.9281 | 7.9346 | 7.9417 | 7.9350 | 7.9384 |
| Tuesday 24 October 2017 (24/10/2017) | 7.9337 | 7.9256 | 7.9399 | 7.9253 | 7.9326 |
| Monday 23 October 2017 (23/10/2017) | 7.9594 | 7.9341 | 7.9404 | 7.9372 | 7.9388 |
| Friday 20 October 2017 (20/10/2017) | 7.9712 | 8.0039 | 7.9847 | 7.9561 | 7.9704 |
| Thursday 19 October 2017 (19/10/2017) | 7.9215 | 7.9732 | 7.9775 | 7.9286 | 7.9531 |
| Wednesday 18 October 2017 (18/10/2017) | 7.9271 | 7.9176 | 7.9335 | 7.9154 | 7.9245 |
| Tuesday 17 October 2017 (17/10/2017) | 7.9557 | 7.9283 | 7.9368 | 7.9189 | 7.9279 |
| Monday 16 October 2017 (16/10/2017) | 7.9723 | 7.9575 | 7.9778 | 7.9415 | 7.9597 |
| Friday 13 October 2017 (13/10/2017) | 7.9917 | 7.9737 | 8.0016 | 7.9769 | 7.9893 |
| Thursday 12 October 2017 (12/10/2017) | 7.9706 | 7.9931 | 7.9991 | 7.9879 | 7.9935 |
| Wednesday 11 October 2017 (11/10/2017) | 7.9421 | 7.9635 | 7.9853 | 7.9475 | 7.9664 |
| Tuesday 10 October 2017 (10/10/2017) | 7.9169 | 7.9419 | 7.9356 | 7.9338 | 7.9347 |
| Monday 9 October 2017 (09/10/2017) | 7.8906 | 7.9197 | 7.9050 | 7.8929 | 7.8990 |
| Friday 6 October 2017 (06/10/2017) | 7.9172 | 7.9062 | 7.9167 | 7.9159 | 7.9163 |
| Thursday 5 October 2017 (05/10/2017) | 7.9368 | 7.9210 | 7.9286 | 7.9256 | 7.9271 |
| Wednesday 4 October 2017 (04/10/2017) | 7.9256 | 7.9403 | 7.9383 | 7.9242 | 7.9313 |
| Tuesday 3 October 2017 (03/10/2017) | 7.9171 | 7.9272 | 7.9361 | 7.9016 | 7.9189 |
| Monday 2 October 2017 (02/10/2017) | 8.0287 | 7.9186 | 8.0145 | 7.9438 | 7.9792 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.0048 | 8.0278 | 8.0435 | 8.0278 | 8.0357 |
| Thursday 28 September 2017 (28/09/2017) | 7.9819 | 8.0094 | 8.0194 | 7.9980 | 8.0087 |
| Wednesday 27 September 2017 (27/09/2017) | 8.0122 | 7.9820 | 8.0052 | 7.9934 | 7.9993 |
| Tuesday 26 September 2017 (26/09/2017) | 8.0725 | 8.0162 | 8.0341 | 8.0297 | 8.0319 |
| Monday 25 September 2017 (25/09/2017) | 8.1496 | 8.0592 | 8.0956 | 8.0929 | 8.0943 |
| Friday 22 September 2017 (22/09/2017) | 8.1022 | 8.1059 | 8.1059 | 8.1022 | 8.1041 |
| Thursday 21 September 2017 (21/09/2017) | 8.1739 | 8.1679 | 8.1739 | 8.1679 | 8.1709 |
| Wednesday 20 September 2017 (20/09/2017) | 8.1512 | 8.1531 | 8.1531 | 8.1512 | 8.1522 |
| Tuesday 19 September 2017 (19/09/2017) | 8.1284 | 8.1303 | 8.1303 | 8.1284 | 8.1294 |
| Monday 18 September 2017 (18/09/2017) | 8.1236 | 8.1236 | 8.1236 | 8.1236 | 8.1236 |
| Friday 15 September 2017 (15/09/2017) | 8.0894 | 8.0923 | 8.0923 | 8.0894 | 8.0909 |
| Thursday 14 September 2017 (14/09/2017) | 8.1485 | 8.1436 | 8.1485 | 8.1436 | 8.1461 |
| Wednesday 13 September 2017 (13/09/2017) | 8.1140 | 8.1169 | 8.1169 | 8.1140 | 8.1155 |
| Tuesday 12 September 2017 (12/09/2017) | 8.1777 | 8.1724 | 8.1777 | 8.1724 | 8.1751 |
| Monday 11 September 2017 (11/09/2017) | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 |
| Friday 8 September 2017 (08/09/2017) | 8.1605 | 8.1653 | 8.1653 | 8.1605 | 8.1629 |
| Thursday 7 September 2017 (07/09/2017) | 8.1202 | 8.1236 | 8.1236 | 8.1202 | 8.1219 |
| Wednesday 6 September 2017 (06/09/2017) | 8.0986 | 8.1004 | 8.1004 | 8.0986 | 8.0995 |
| Tuesday 5 September 2017 (05/09/2017) | 8.1078 | 8.1070 | 8.1078 | 8.1070 | 8.1074 |
| Monday 4 September 2017 (04/09/2017) | 8.1106 | 8.1106 | 8.1106 | 8.1106 | 8.1106 |
| Friday 1 September 2017 (01/09/2017) | 8.0729 | 8.0761 | 8.0761 | 8.0729 | 8.0745 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.1339 | 8.1288 | 8.1339 | 8.1288 | 8.1314 |
| Wednesday 30 August 2017 (30/08/2017) | 8.1943 | 8.1892 | 8.1943 | 8.1892 | 8.1918 |
| Tuesday 29 August 2017 (29/08/2017) | 8.1260 | 8.1317 | 8.1317 | 8.1260 | 8.1289 |
| Monday 28 August 2017 (28/08/2017) | 8.0424 | 8.0424 | 8.0424 | 8.0424 | 8.0424 |
| Friday 25 August 2017 (25/08/2017) | 8.0247 | 8.0262 | 8.0262 | 8.0247 | 8.0255 |
| Thursday 24 August 2017 (24/08/2017) | 8.0178 | 8.0184 | 8.0184 | 8.0178 | 8.0181 |
| Wednesday 23 August 2017 (23/08/2017) | 7.9979 | 7.9996 | 7.9996 | 7.9979 | 7.9988 |
| Tuesday 22 August 2017 (22/08/2017) | 8.0014 | 8.0011 | 8.0014 | 8.0011 | 8.0013 |
| Monday 21 August 2017 (21/08/2017) | 7.9947 | 7.9947 | 7.9947 | 7.9947 | 7.9947 |
| Friday 18 August 2017 (18/08/2017) | 7.9590 | 7.9620 | 7.9620 | 7.9590 | 7.9605 |
| Thursday 17 August 2017 (17/08/2017) | 7.9619 | 7.9616 | 7.9619 | 7.9616 | 7.9618 |
| Wednesday 16 August 2017 (16/08/2017) | 7.9955 | 7.9927 | 7.9955 | 7.9927 | 7.9941 |
| Tuesday 15 August 2017 (15/08/2017) | 8.0299 | 8.0270 | 8.0299 | 8.0270 | 8.0285 |
| Monday 14 August 2017 (14/08/2017) | 7.9908 | 7.9908 | 7.9908 | 7.9908 | 7.9908 |
| Friday 11 August 2017 (11/08/2017) | 7.9656 | 7.9677 | 7.9677 | 7.9656 | 7.9667 |
| Thursday 10 August 2017 (10/08/2017) | 7.9743 | 7.9736 | 7.9743 | 7.9736 | 7.9740 |
| Wednesday 9 August 2017 (09/08/2017) | 8.0414 | 8.0358 | 8.0414 | 8.0358 | 8.0386 |
| Tuesday 8 August 2017 (08/08/2017) | 8.0290 | 8.0301 | 8.0301 | 8.0290 | 8.0296 |
| Monday 7 August 2017 (07/08/2017) | 8.0796 | 8.0796 | 8.0796 | 8.0796 | 8.0796 |
| Friday 4 August 2017 (04/08/2017) | 8.0568 | 8.0587 | 8.0587 | 8.0568 | 8.0578 |
| Thursday 3 August 2017 (03/08/2017) | 8.0533 | 8.0536 | 8.0536 | 8.0533 | 8.0535 |
| Wednesday 2 August 2017 (02/08/2017) | 8.0388 | 8.0400 | 8.0400 | 8.0388 | 8.0394 |
| Tuesday 1 August 2017 (01/08/2017) | 7.9827 | 7.9874 | 7.9874 | 7.9827 | 7.9851 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.9658 | 7.9658 | 7.9658 | 7.9658 | 7.9658 |
| Friday 28 July 2017 (28/07/2017) | 7.9641 | 7.9643 | 7.9643 | 7.9641 | 7.9642 |
| Thursday 27 July 2017 (27/07/2017) | 7.9206 | 7.9242 | 7.9242 | 7.9206 | 7.9224 |
| Wednesday 26 July 2017 (26/07/2017) | 7.9267 | 7.9262 | 7.9267 | 7.9262 | 7.9265 |
| Tuesday 25 July 2017 (25/07/2017) | 7.9247 | 7.9249 | 7.9249 | 7.9247 | 7.9248 |
| Monday 24 July 2017 (24/07/2017) | 7.9221 | 7.9221 | 7.9221 | 7.9221 | 7.9221 |
| Friday 21 July 2017 (21/07/2017) | 7.8253 | 7.8334 | 7.8334 | 7.8253 | 7.8294 |
| Thursday 20 July 2017 (20/07/2017) | 7.8389 | 7.8339 | 7.8389 | 7.8339 | 7.8364 |
| Wednesday 19 July 2017 (19/07/2017) | 7.8613 | 7.8594 | 7.8613 | 7.8594 | 7.8604 |
| Tuesday 18 July 2017 (18/07/2017) | 7.7933 | 7.7990 | 7.7990 | 7.7933 | 7.7962 |
| Monday 17 July 2017 (17/07/2017) | 7.7612 | 7.7687 | 7.7687 | 7.7612 | 7.7650 |
| Friday 14 July 2017 (14/07/2017) | 7.7432 | 7.7447 | 7.7447 | 7.7432 | 7.7440 |
| Thursday 13 July 2017 (13/07/2017) | 7.7600 | 7.7586 | 7.7600 | 7.7586 | 7.7593 |
| Wednesday 12 July 2017 (12/07/2017) | 7.7200 | 7.7234 | 7.7234 | 7.7200 | 7.7217 |
| Tuesday 11 July 2017 (11/07/2017) | 7.7167 | 7.7170 | 7.7170 | 7.7167 | 7.7169 |
| Monday 10 July 2017 (10/07/2017) | 7.7596 | 7.7596 | 7.7596 | 7.7596 | 7.7596 |
| Friday 7 July 2017 (07/07/2017) | 7.7278 | 7.7305 | 7.7305 | 7.7278 | 7.7292 |
| Thursday 6 July 2017 (06/07/2017) | 7.6683 | 7.6733 | 7.6733 | 7.6683 | 7.6708 |
| Wednesday 5 July 2017 (05/07/2017) | 7.7063 | 7.7031 | 7.7063 | 7.7031 | 7.7047 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7057 | 7.7058 | 7.7058 | 7.7057 | 7.7058 |
| Monday 3 July 2017 (03/07/2017) | 7.7249 | 7.7249 | 7.7249 | 7.7249 | 7.7249 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.7273 | 7.7271 | 7.7273 | 7.7271 | 7.7272 |
| Thursday 29 June 2017 (29/06/2017) | 7.6942 | 7.6970 | 7.6970 | 7.6942 | 7.6956 |
| Wednesday 28 June 2017 (28/06/2017) | 7.6271 | 7.6327 | 7.6327 | 7.6271 | 7.6299 |
| Tuesday 27 June 2017 (27/06/2017) | 7.5697 | 7.5745 | 7.5745 | 7.5697 | 7.5721 |
| Monday 26 June 2017 (26/06/2017) | 7.5604 | 7.5612 | 7.5612 | 7.5604 | 7.5608 |
| Friday 23 June 2017 (23/06/2017) | 7.5601 | 7.5601 | 7.5601 | 7.5601 | 7.5601 |
| Thursday 22 June 2017 (22/06/2017) | 7.5489 | 7.5499 | 7.5499 | 7.5489 | 7.5494 |
| Wednesday 21 June 2017 (21/06/2017) | 7.5511 | 7.5509 | 7.5511 | 7.5509 | 7.5510 |
| Tuesday 20 June 2017 (20/06/2017) | 7.5884 | 7.5824 | 7.5884 | 7.5824 | 7.5854 |
| Monday 19 June 2017 (19/06/2017) | 7.5686 | 7.5686 | 7.5686 | 7.5686 | 7.5686 |
| Friday 16 June 2017 (16/06/2017) | 7.5608 | 7.5615 | 7.5615 | 7.5608 | 7.5612 |
| Thursday 15 June 2017 (15/06/2017) | 7.5873 | 7.5851 | 7.5873 | 7.5851 | 7.5862 |
| Wednesday 14 June 2017 (14/06/2017) | 7.5886 | 7.5885 | 7.5886 | 7.5885 | 7.5886 |
| Tuesday 13 June 2017 (13/06/2017) | 7.5956 | 7.5950 | 7.5956 | 7.5950 | 7.5953 |
| Monday 12 June 2017 (12/06/2017) | 7.5707 | 7.5707 | 7.5707 | 7.5707 | 7.5707 |
| Friday 9 June 2017 (09/06/2017) | 7.6081 | 7.6050 | 7.6081 | 7.6050 | 7.6066 |
| Thursday 8 June 2017 (08/06/2017) | 7.5924 | 7.5937 | 7.5937 | 7.5924 | 7.5931 |
| Wednesday 7 June 2017 (07/06/2017) | 7.6187 | 7.6165 | 7.6187 | 7.6165 | 7.6176 |
| Tuesday 6 June 2017 (06/06/2017) | 7.6137 | 7.6141 | 7.6141 | 7.6137 | 7.6139 |
| Monday 5 June 2017 (05/06/2017) | 7.5967 | 7.5967 | 7.5967 | 7.5967 | 7.5967 |
| Friday 2 June 2017 (02/06/2017) | 7.6034 | 7.6028 | 7.6034 | 7.6028 | 7.6031 |
| Thursday 1 June 2017 (01/06/2017) | 7.5929 | 7.5938 | 7.5938 | 7.5929 | 7.5934 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.5519 | 7.5553 | 7.5553 | 7.5519 | 7.5536 |
| Tuesday 30 May 2017 (30/05/2017) | 7.5728 | 7.5710 | 7.5728 | 7.5710 | 7.5719 |
| Monday 29 May 2017 (29/05/2017) | 7.5990 | 7.5990 | 7.5990 | 7.5990 | 7.5990 |
| Friday 26 May 2017 (26/05/2017) | 7.5958 | 7.5961 | 7.5961 | 7.5958 | 7.5960 |
| Thursday 25 May 2017 (25/05/2017) | 7.5777 | 7.5792 | 7.5792 | 7.5777 | 7.5785 |
| Wednesday 24 May 2017 (24/05/2017) | 7.6110 | 7.6082 | 7.6110 | 7.6082 | 7.6096 |
| Tuesday 23 May 2017 (23/05/2017) | 7.6035 | 7.6041 | 7.6041 | 7.6035 | 7.6038 |
| Monday 22 May 2017 (22/05/2017) | 7.5585 | 7.5585 | 7.5585 | 7.5585 | 7.5585 |
| Friday 19 May 2017 (19/05/2017) | 7.5675 | 7.5667 | 7.5675 | 7.5667 | 7.5671 |
| Thursday 18 May 2017 (18/05/2017) | 7.5209 | 7.5248 | 7.5248 | 7.5209 | 7.5229 |
| Wednesday 17 May 2017 (17/05/2017) | 7.4819 | 7.4852 | 7.4852 | 7.4819 | 7.4836 |
| Tuesday 16 May 2017 (16/05/2017) | 7.4240 | 7.4288 | 7.4288 | 7.4240 | 7.4264 |
| Monday 15 May 2017 (15/05/2017) | 7.3590 | 7.3590 | 7.3590 | 7.3590 | 7.3590 |
| Friday 12 May 2017 (12/05/2017) | 7.3549 | 7.3553 | 7.3553 | 7.3549 | 7.3551 |
| Thursday 11 May 2017 (11/05/2017) | 7.3538 | 7.3539 | 7.3539 | 7.3538 | 7.3539 |
| Wednesday 10 May 2017 (10/05/2017) | 7.3729 | 7.3713 | 7.3729 | 7.3713 | 7.3721 |
| Tuesday 9 May 2017 (09/05/2017) | 7.4104 | 7.4073 | 7.4104 | 7.4073 | 7.4089 |
| Monday 8 May 2017 (08/05/2017) | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 7.4165 |
| Friday 5 May 2017 (05/05/2017) | 7.3969 | 7.3985 | 7.3985 | 7.3969 | 7.3977 |
| Thursday 4 May 2017 (04/05/2017) | 7.3825 | 7.3848 | 7.3848 | 7.3825 | 7.3837 |
| Wednesday 3 May 2017 (03/05/2017) | 7.3871 | 7.3867 | 7.3871 | 7.3867 | 7.3869 |
| Tuesday 2 May 2017 (02/05/2017) | 7.4022 | 7.4009 | 7.4022 | 7.4009 | 7.4016 |
| Monday 1 May 2017 (01/05/2017) | 7.4022 | 7.4022 | 7.4022 | 7.4022 | 7.4022 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.3524 | 7.3566 | 7.3566 | 7.3524 | 7.3545 |
| Thursday 27 April 2017 (27/04/2017) | 7.3484 | 7.3487 | 7.3487 | 7.3484 | 7.3486 |
| Wednesday 26 April 2017 (26/04/2017) | 7.3392 | 7.3407 | 7.3407 | 7.3392 | 7.3400 |
| Tuesday 25 April 2017 (25/04/2017) | 7.3248 | 7.3260 | 7.3260 | 7.3248 | 7.3254 |
| Monday 24 April 2017 (24/04/2017) | 7.2156 | 7.2156 | 7.2156 | 7.2156 | 7.2156 |
| Friday 21 April 2017 (21/04/2017) | 7.2534 | 7.2502 | 7.2534 | 7.2502 | 7.2518 |
| Thursday 20 April 2017 (20/04/2017) | 7.2332 | 7.2349 | 7.2349 | 7.2332 | 7.2341 |
| Wednesday 19 April 2017 (19/04/2017) | 7.1903 | 7.1939 | 7.1939 | 7.1903 | 7.1921 |
| Tuesday 18 April 2017 (18/04/2017) | 7.1723 | 7.1738 | 7.1738 | 7.1723 | 7.1731 |
| Friday 14 April 2017 (14/04/2017) | 7.1723 | 7.1723 | 7.1723 | 7.1723 | 7.1723 |
| Thursday 13 April 2017 (13/04/2017) | 7.1472 | 7.1493 | 7.1493 | 7.1472 | 7.1483 |
| Wednesday 12 April 2017 (12/04/2017) | 7.1541 | 7.1535 | 7.1541 | 7.1535 | 7.1538 |
| Tuesday 11 April 2017 (11/04/2017) | 7.1311 | 7.1330 | 7.1330 | 7.1311 | 7.1321 |
| Monday 10 April 2017 (10/04/2017) | 7.1666 | 7.1666 | 7.1666 | 7.1666 | 7.1666 |
| Friday 7 April 2017 (07/04/2017) | 7.1900 | 7.1880 | 7.1900 | 7.1880 | 7.1890 |
| Thursday 6 April 2017 (06/04/2017) | 7.1944 | 7.1940 | 7.1944 | 7.1940 | 7.1942 |
| Wednesday 5 April 2017 (05/04/2017) | 7.1750 | 7.1766 | 7.1766 | 7.1750 | 7.1758 |
| Tuesday 4 April 2017 (04/04/2017) | 7.1840 | 7.1832 | 7.1840 | 7.1832 | 7.1836 |
| Monday 3 April 2017 (03/04/2017) | 7.2021 | 7.2021 | 7.2021 | 7.2021 | 7.2021 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.2426 | 7.2392 | 7.2426 | 7.2392 | 7.2409 |
| Thursday 30 March 2017 (30/03/2017) | 7.2753 | 7.2726 | 7.2753 | 7.2726 | 7.2740 |
| Wednesday 29 March 2017 (29/03/2017) | 7.3001 | 7.2980 | 7.3001 | 7.2980 | 7.2991 |
| Tuesday 28 March 2017 (28/03/2017) | 7.3297 | 7.3272 | 7.3297 | 7.3272 | 7.3285 |
| Monday 27 March 2017 (27/03/2017) | 7.2887 | 7.2887 | 7.2887 | 7.2887 | 7.2887 |
| Friday 24 March 2017 (24/03/2017) | 7.2739 | 7.2751 | 7.2751 | 7.2739 | 7.2745 |
| Thursday 23 March 2017 (23/03/2017) | 7.2914 | 7.2899 | 7.2914 | 7.2899 | 7.2907 |
| Wednesday 22 March 2017 (22/03/2017) | 7.2906 | 7.2907 | 7.2907 | 7.2906 | 7.2907 |
| Tuesday 21 March 2017 (21/03/2017) | 7.2495 | 7.2529 | 7.2529 | 7.2495 | 7.2512 |
| Monday 20 March 2017 (20/03/2017) | 7.2394 | 7.2394 | 7.2394 | 7.2394 | 7.2394 |
| Friday 17 March 2017 (17/03/2017) | 7.2320 | 7.2326 | 7.2326 | 7.2320 | 7.2323 |
| Thursday 16 March 2017 (16/03/2017) | 7.1619 | 7.1678 | 7.1678 | 7.1619 | 7.1649 |
| Wednesday 15 March 2017 (15/03/2017) | 7.1683 | 7.1678 | 7.1683 | 7.1678 | 7.1681 |
| Tuesday 14 March 2017 (14/03/2017) | 7.1928 | 7.1907 | 7.1928 | 7.1907 | 7.1918 |
| Monday 13 March 2017 (13/03/2017) | 7.1510 | 7.1510 | 7.1510 | 7.1510 | 7.1510 |
| Friday 10 March 2017 (10/03/2017) | 7.1189 | 7.1216 | 7.1216 | 7.1189 | 7.1203 |
| Thursday 9 March 2017 (09/03/2017) | 7.1183 | 7.1184 | 7.1184 | 7.1183 | 7.1184 |
| Wednesday 8 March 2017 (08/03/2017) | 7.1283 | 7.1275 | 7.1283 | 7.1275 | 7.1279 |
| Tuesday 7 March 2017 (07/03/2017) | 7.1322 | 7.1319 | 7.1322 | 7.1319 | 7.1321 |
| Monday 6 March 2017 (06/03/2017) | 7.1036 | 7.1036 | 7.1036 | 7.1036 | 7.1036 |
| Friday 3 March 2017 (03/03/2017) | 7.0921 | 7.0931 | 7.0931 | 7.0921 | 7.0926 |
| Thursday 2 March 2017 (02/03/2017) | 7.1010 | 7.1002 | 7.1010 | 7.1002 | 7.1006 |
| Wednesday 1 March 2017 (01/03/2017) | 7.1470 | 7.1432 | 7.1470 | 7.1432 | 7.1451 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.1341 | 7.1352 | 7.1352 | 7.1341 | 7.1347 |
| Monday 27 February 2017 (27/02/2017) | 7.1303 | 7.1303 | 7.1303 | 7.1303 | 7.1303 |
| Friday 24 February 2017 (24/02/2017) | 7.0918 | 7.0950 | 7.0950 | 7.0918 | 7.0934 |
| Thursday 23 February 2017 (23/02/2017) | 7.0761 | 7.0774 | 7.0774 | 7.0761 | 7.0768 |
| Wednesday 22 February 2017 (22/02/2017) | 7.1060 | 7.1035 | 7.1060 | 7.1035 | 7.1048 |
| Tuesday 21 February 2017 (21/02/2017) | 7.1410 | 7.1381 | 7.1410 | 7.1381 | 7.1396 |
| Monday 20 February 2017 (20/02/2017) | 7.1782 | 7.1782 | 7.1782 | 7.1782 | 7.1782 |
| Friday 17 February 2017 (17/02/2017) | 7.1693 | 7.1701 | 7.1701 | 7.1693 | 7.1697 |
| Thursday 16 February 2017 (16/02/2017) | 7.1163 | 7.1207 | 7.1207 | 7.1163 | 7.1185 |
| Wednesday 15 February 2017 (15/02/2017) | 7.1443 | 7.1420 | 7.1443 | 7.1420 | 7.1432 |
| Tuesday 14 February 2017 (14/02/2017) | 7.1748 | 7.1699 | 7.1748 | 7.1699 | 7.1724 |
| Monday 13 February 2017 (13/02/2017) | 7.1521 | 7.1521 | 7.1521 | 7.1521 | 7.1521 |
| Friday 10 February 2017 (10/02/2017) | 7.2017 | 7.1976 | 7.2017 | 7.1976 | 7.1997 |
| Thursday 9 February 2017 (09/02/2017) | 7.1585 | 7.1621 | 7.1621 | 7.1585 | 7.1603 |
| Wednesday 8 February 2017 (08/02/2017) | 7.1954 | 7.1923 | 7.1954 | 7.1923 | 7.1939 |
| Tuesday 7 February 2017 (07/02/2017) | 7.2406 | 7.2368 | 7.2406 | 7.2368 | 7.2387 |
| Monday 6 February 2017 (06/02/2017) | 7.2148 | 7.2148 | 7.2148 | 7.2148 | 7.2148 |
| Friday 3 February 2017 (03/02/2017) | 7.2920 | 7.2797 | 7.2920 | 7.2797 | 7.2859 |
| Thursday 2 February 2017 (02/02/2017) | 7.2858 | 7.2858 | 7.2858 | 7.2858 | 7.2858 |
| Wednesday 1 February 2017 (01/02/2017) | 7.2503 | 7.2533 | 7.2533 | 7.2503 | 7.2518 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.1880 | 7.1932 | 7.1932 | 7.1880 | 7.1906 |
| Monday 30 January 2017 (30/01/2017) | 7.1893 | 7.1892 | 7.1893 | 7.1892 | 7.1893 |
| Friday 27 January 2017 (27/01/2017) | 7.2370 | 7.2330 | 7.2370 | 7.2330 | 7.2350 |
| Thursday 26 January 2017 (26/01/2017) | 7.2299 | 7.2305 | 7.2305 | 7.2299 | 7.2302 |
| Wednesday 25 January 2017 (25/01/2017) | 7.2450 | 7.2437 | 7.2450 | 7.2437 | 7.2444 |
| Tuesday 24 January 2017 (24/01/2017) | 7.2354 | 7.2362 | 7.2362 | 7.2354 | 7.2358 |
| Monday 23 January 2017 (23/01/2017) | 7.1727 | 7.1727 | 7.1727 | 7.1727 | 7.1727 |
| Friday 20 January 2017 (20/01/2017) | 7.1904 | 7.1889 | 7.1904 | 7.1889 | 7.1897 |
| Thursday 19 January 2017 (19/01/2017) | 7.2062 | 7.2049 | 7.2062 | 7.2049 | 7.2056 |
| Wednesday 18 January 2017 (18/01/2017) | 7.2218 | 7.2205 | 7.2218 | 7.2205 | 7.2212 |
| Tuesday 17 January 2017 (17/01/2017) | 7.1205 | 7.1290 | 7.1290 | 7.1205 | 7.1248 |
| Monday 16 January 2017 (16/01/2017) | 7.1564 | 7.1564 | 7.1564 | 7.1564 | 7.1564 |
| Friday 13 January 2017 (13/01/2017) | 7.1816 | 7.1795 | 7.1816 | 7.1795 | 7.1806 |
| Thursday 12 January 2017 (12/01/2017) | 7.0898 | 7.0975 | 7.0975 | 7.0898 | 7.0937 |
| Wednesday 11 January 2017 (11/01/2017) | 7.1095 | 7.1078 | 7.1095 | 7.1078 | 7.1087 |
| Tuesday 10 January 2017 (10/01/2017) | 7.0935 | 7.0948 | 7.0948 | 7.0935 | 7.0942 |
| Monday 9 January 2017 (09/01/2017) | 7.1363 | 7.1363 | 7.1363 | 7.1363 | 7.1363 |
| Friday 6 January 2017 (06/01/2017) | 7.0721 | 7.0775 | 7.0775 | 7.0721 | 7.0748 |
| Thursday 5 January 2017 (05/01/2017) | 7.0291 | 7.0327 | 7.0327 | 7.0291 | 7.0309 |
| Wednesday 4 January 2017 (04/01/2017) | 7.0033 | 7.0055 | 7.0055 | 7.0033 | 7.0044 |
| Tuesday 3 January 2017 (03/01/2017) | 7.0620 | 7.0571 | 7.0620 | 7.0571 | 7.0596 |
| Monday 2 January 2017 (02/01/2017) | 7.0967 | 7.0967 | 7.0967 | 7.0967 | 7.0967 |