Euro-Bolivian Boliviano History: 2015
Go
Set AlertDaily EUR/BOB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.3589, reached on 01/01/2015
The lowest level of 2015 was 7.2936 reached 13/03/2015
The average level of 2015 was 7.6651
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/BOB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.5423 | 7.4984 | 7.5046 | 7.5039 | 7.5043 |
| Wednesday 30 December 2015 (30/12/2015) | 7.5543 | 7.5451 | 7.5340 | 7.5447 | 7.5394 |
| Tuesday 29 December 2015 (29/12/2015) | 7.5722 | 7.5582 | 7.5621 | 7.5618 | 7.5620 |
| Monday 28 December 2015 (28/12/2015) | 7.5639 | 7.5710 | 7.5763 | 7.5771 | 7.5767 |
| Friday 25 December 2015 (25/12/2015) | 7.5843 | 7.5847 | 7.5559 | 7.5942 | 7.5751 |
| Thursday 24 December 2015 (24/12/2015) | 7.5478 | 7.5765 | 7.5567 | 7.5721 | 7.5644 |
| Wednesday 23 December 2015 (23/12/2015) | 7.5673 | 7.5464 | 7.5186 | 7.5678 | 7.5432 |
| Tuesday 22 December 2015 (22/12/2015) | 7.5461 | 7.5679 | 7.5345 | 7.5870 | 7.5608 |
| Monday 21 December 2015 (21/12/2015) | 7.4963 | 7.5460 | 7.5055 | 7.5485 | 7.5270 |
| Friday 18 December 2015 (18/12/2015) | 7.4644 | 7.4996 | 7.4568 | 7.4880 | 7.4724 |
| Thursday 17 December 2015 (17/12/2015) | 7.5424 | 7.4609 | 7.5156 | 7.4851 | 7.5004 |
| Wednesday 16 December 2015 (16/12/2015) | 7.5465 | 7.5356 | 7.5664 | 7.5580 | 7.5622 |
| Tuesday 15 December 2015 (15/12/2015) | 7.5803 | 7.5500 | 7.5686 | 7.5855 | 7.5771 |
| Monday 14 December 2015 (14/12/2015) | 7.5825 | 7.5790 | 7.5792 | 7.6132 | 7.5962 |
| Friday 11 December 2015 (11/12/2015) | 7.5636 | 7.5916 | 7.5903 | 7.5847 | 7.5875 |
| Thursday 10 December 2015 (10/12/2015) | 7.6142 | 7.5609 | 7.5636 | 7.6054 | 7.5845 |
| Wednesday 9 December 2015 (09/12/2015) | 7.5282 | 7.6137 | 7.5766 | 7.5418 | 7.5592 |
| Tuesday 8 December 2015 (08/12/2015) | 7.4947 | 7.5242 | 7.4865 | 7.5245 | 7.5055 |
| Monday 7 December 2015 (07/12/2015) | 7.5119 | 7.4959 | 7.4819 | 7.4984 | 7.4902 |
| Friday 4 December 2015 (04/12/2015) | 7.5685 | 7.5134 | 7.5201 | 7.5423 | 7.5312 |
| Thursday 3 December 2015 (03/12/2015) | 7.3276 | 7.5682 | 7.3904 | 7.4664 | 7.4284 |
| Wednesday 2 December 2015 (02/12/2015) | 7.3472 | 7.3268 | 7.3270 | 7.3221 | 7.3246 |
| Tuesday 1 December 2015 (01/12/2015) | 7.3018 | 7.3473 | 7.3212 | 7.3364 | 7.3288 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.3201 | 7.2998 | 7.3000 | 7.3041 | 7.3021 |
| Friday 27 November 2015 (27/11/2015) | 7.3313 | 7.3196 | 7.3251 | 7.3151 | 7.3201 |
| Thursday 26 November 2015 (26/11/2015) | 7.3365 | 7.3293 | 7.3322 | 7.3347 | 7.3335 |
| Wednesday 25 November 2015 (25/11/2015) | 7.3561 | 7.3415 | 7.3231 | 7.3664 | 7.3448 |
| Tuesday 24 November 2015 (24/11/2015) | 7.3330 | 7.3575 | 7.3469 | 7.3645 | 7.3557 |
| Monday 23 November 2015 (23/11/2015) | 7.3411 | 7.3319 | 7.3396 | 7.3319 | 7.3358 |
| Friday 20 November 2015 (20/11/2015) | 7.4169 | 7.3442 | 7.3840 | 7.3603 | 7.3722 |
| Thursday 19 November 2015 (19/11/2015) | 7.3498 | 7.4183 | 7.3962 | 7.3841 | 7.3902 |
| Wednesday 18 November 2015 (18/11/2015) | 7.3567 | 7.3491 | 7.3447 | 7.3580 | 7.3514 |
| Tuesday 17 November 2015 (17/11/2015) | 7.3833 | 7.3563 | 7.3533 | 7.3716 | 7.3624 |
| Monday 16 November 2015 (16/11/2015) | 7.4035 | 7.3832 | 7.3841 | 7.4231 | 7.4036 |
| Friday 13 November 2015 (13/11/2015) | 7.4694 | 7.4279 | 7.4255 | 7.4487 | 7.4371 |
| Thursday 12 November 2015 (12/11/2015) | 7.4126 | 7.4698 | 7.4095 | 7.4497 | 7.4296 |
| Wednesday 11 November 2015 (11/11/2015) | 7.4039 | 7.4233 | 7.4167 | 7.4200 | 7.4184 |
| Tuesday 10 November 2015 (10/11/2015) | 7.4324 | 7.4054 | 7.3947 | 7.4338 | 7.4143 |
| Monday 9 November 2015 (09/11/2015) | 7.4103 | 7.4327 | 7.4299 | 7.4368 | 7.4333 |
| Friday 6 November 2015 (06/11/2015) | 7.5155 | 7.4243 | 7.4810 | 7.4737 | 7.4774 |
| Thursday 5 November 2015 (05/11/2015) | 7.5043 | 7.5157 | 7.4926 | 7.5249 | 7.5087 |
| Wednesday 4 November 2015 (04/11/2015) | 7.5645 | 7.5054 | 7.5239 | 7.5432 | 7.5336 |
| Tuesday 3 November 2015 (03/11/2015) | 7.6015 | 7.5645 | 7.5770 | 7.5812 | 7.5791 |
| Monday 2 November 2015 (02/11/2015) | 7.6190 | 7.5990 | 7.6082 | 7.6122 | 7.6102 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.5747 | 7.6030 | 7.6115 | 7.6044 | 7.6079 |
| Thursday 29 October 2015 (29/10/2015) | 7.5481 | 7.5749 | 7.5638 | 7.5754 | 7.5696 |
| Wednesday 28 October 2015 (28/10/2015) | 7.6356 | 7.5486 | 7.5770 | 7.6400 | 7.6085 |
| Tuesday 27 October 2015 (27/10/2015) | 7.6272 | 7.6350 | 7.6290 | 7.6325 | 7.6307 |
| Monday 26 October 2015 (26/10/2015) | 7.6028 | 7.6273 | 7.6167 | 7.6251 | 7.6209 |
| Friday 23 October 2015 (23/10/2015) | 7.6759 | 7.6149 | 7.6378 | 7.6486 | 7.6432 |
| Thursday 22 October 2015 (22/10/2015) | 7.8349 | 7.6760 | 7.7235 | 7.8162 | 7.7698 |
| Wednesday 21 October 2015 (21/10/2015) | 7.8400 | 7.8356 | 7.8410 | 7.8531 | 7.8471 |
| Tuesday 20 October 2015 (20/10/2015) | 7.8269 | 7.8398 | 7.8360 | 7.8345 | 7.8352 |
| Monday 19 October 2015 (19/10/2015) | 7.8455 | 7.8275 | 7.8200 | 7.8606 | 7.8403 |
| Friday 16 October 2015 (16/10/2015) | 7.8663 | 7.8453 | 7.8510 | 7.8622 | 7.8566 |
| Thursday 15 October 2015 (15/10/2015) | 7.9165 | 7.8732 | 7.8670 | 7.9001 | 7.8835 |
| Wednesday 14 October 2015 (14/10/2015) | 7.8636 | 7.9260 | 7.9176 | 7.8643 | 7.8910 |
| Tuesday 13 October 2015 (13/10/2015) | 7.8455 | 7.8637 | 7.8598 | 7.8597 | 7.8597 |
| Monday 12 October 2015 (12/10/2015) | 7.8427 | 7.8482 | 7.8567 | 7.8481 | 7.8524 |
| Friday 9 October 2015 (09/10/2015) | 7.7834 | 7.8390 | 7.7965 | 7.8554 | 7.8259 |
| Thursday 8 October 2015 (08/10/2015) | 7.7537 | 7.7800 | 7.7894 | 7.7720 | 7.7807 |
| Wednesday 7 October 2015 (07/10/2015) | 7.7778 | 7.7539 | 7.7708 | 7.7794 | 7.7751 |
| Tuesday 6 October 2015 (06/10/2015) | 7.7197 | 7.7781 | 7.7631 | 7.7393 | 7.7512 |
| Monday 5 October 2015 (05/10/2015) | 7.7497 | 7.7318 | 7.7619 | 7.7543 | 7.7581 |
| Friday 2 October 2015 (02/10/2015) | 7.7248 | 7.7466 | 7.7406 | 7.7693 | 7.7549 |
| Thursday 1 October 2015 (01/10/2015) | 7.7229 | 7.7239 | 7.7114 | 7.7243 | 7.7179 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.7726 | 7.7213 | 7.7386 | 7.7610 | 7.7498 |
| Tuesday 29 September 2015 (29/09/2015) | 7.7699 | 7.7738 | 7.7535 | 7.7692 | 7.7613 |
| Monday 28 September 2015 (28/09/2015) | 7.7200 | 7.7721 | 7.7238 | 7.7574 | 7.7406 |
| Friday 25 September 2015 (25/09/2015) | 7.7597 | 7.7421 | 7.6969 | 7.7350 | 7.7160 |
| Thursday 24 September 2015 (24/09/2015) | 7.7186 | 7.7600 | 7.7330 | 7.7722 | 7.7526 |
| Wednesday 23 September 2015 (23/09/2015) | 7.6730 | 7.7200 | 7.6838 | 7.7198 | 7.7018 |
| Tuesday 22 September 2015 (22/09/2015) | 7.7212 | 7.6746 | 7.7190 | 7.6831 | 7.7011 |
| Monday 21 September 2015 (21/09/2015) | 7.7825 | 7.7310 | 7.7594 | 7.7829 | 7.7712 |
| Friday 18 September 2015 (18/09/2015) | 7.9011 | 7.8044 | 7.8576 | 7.8704 | 7.8640 |
| Thursday 17 September 2015 (17/09/2015) | 7.8026 | 7.9024 | 7.8527 | 7.8546 | 7.8536 |
| Wednesday 16 September 2015 (16/09/2015) | 7.7759 | 7.8037 | 7.7951 | 7.7908 | 7.7930 |
| Tuesday 15 September 2015 (15/09/2015) | 7.8087 | 7.7751 | 7.7885 | 7.7825 | 7.7855 |
| Monday 14 September 2015 (14/09/2015) | 7.8322 | 7.8059 | 7.8251 | 7.8091 | 7.8171 |
| Friday 11 September 2015 (11/09/2015) | 7.7830 | 7.8341 | 7.7819 | 7.8287 | 7.8053 |
| Thursday 10 September 2015 (10/09/2015) | 7.7443 | 7.7836 | 7.7325 | 7.7635 | 7.7480 |
| Wednesday 9 September 2015 (09/09/2015) | 7.7297 | 7.7440 | 7.6997 | 7.7292 | 7.7145 |
| Tuesday 8 September 2015 (08/09/2015) | 7.7100 | 7.7301 | 7.6993 | 7.7251 | 7.7122 |
| Monday 7 September 2015 (07/09/2015) | 7.7069 | 7.7138 | 7.6996 | 7.7098 | 7.7047 |
| Friday 4 September 2015 (04/09/2015) | 7.6740 | 7.6963 | 7.6702 | 7.6946 | 7.6824 |
| Thursday 3 September 2015 (03/09/2015) | 7.7577 | 7.6735 | 7.6998 | 7.7433 | 7.7215 |
| Wednesday 2 September 2015 (02/09/2015) | 7.8070 | 7.7578 | 7.7644 | 7.7970 | 7.7807 |
| Tuesday 1 September 2015 (01/09/2015) | 7.7469 | 7.8073 | 7.7732 | 7.8088 | 7.7910 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.7080 | 7.7485 | 7.7230 | 7.7615 | 7.7423 |
| Friday 28 August 2015 (28/08/2015) | 7.7594 | 7.7224 | 7.7344 | 7.7873 | 7.7608 |
| Thursday 27 August 2015 (27/08/2015) | 7.7956 | 7.7576 | 7.7731 | 7.7803 | 7.7767 |
| Wednesday 26 August 2015 (26/08/2015) | 7.9235 | 7.7904 | 7.8861 | 7.8415 | 7.8638 |
| Tuesday 25 August 2015 (25/08/2015) | 8.0059 | 7.9247 | 7.8941 | 7.9484 | 7.9213 |
| Monday 24 August 2015 (24/08/2015) | 7.8427 | 8.0047 | 7.8809 | 8.0115 | 7.9462 |
| Friday 21 August 2015 (21/08/2015) | 7.7452 | 7.8430 | 7.7408 | 7.8355 | 7.7882 |
| Thursday 20 August 2015 (20/08/2015) | 7.6620 | 7.7443 | 7.6663 | 7.7238 | 7.6950 |
| Wednesday 19 August 2015 (19/08/2015) | 7.5831 | 7.6623 | 7.6086 | 7.6425 | 7.6255 |
| Tuesday 18 August 2015 (18/08/2015) | 7.6333 | 7.5854 | 7.5979 | 7.6376 | 7.6177 |
| Monday 17 August 2015 (17/08/2015) | 7.6630 | 7.6298 | 7.6208 | 7.6374 | 7.6291 |
| Friday 14 August 2015 (14/08/2015) | 7.6708 | 7.6568 | 7.6543 | 7.6851 | 7.6697 |
| Thursday 13 August 2015 (13/08/2015) | 7.6770 | 7.6714 | 7.6342 | 7.6708 | 7.6525 |
| Wednesday 12 August 2015 (12/08/2015) | 7.5984 | 7.6812 | 7.6296 | 7.6719 | 7.6508 |
| Tuesday 11 August 2015 (11/08/2015) | 7.5809 | 7.5980 | 7.5548 | 7.6189 | 7.5868 |
| Monday 10 August 2015 (10/08/2015) | 7.5460 | 7.5777 | 7.5732 | 7.5588 | 7.5660 |
| Friday 7 August 2015 (07/08/2015) | 7.5274 | 7.5393 | 7.5058 | 7.5300 | 7.5179 |
| Thursday 6 August 2015 (06/08/2015) | 7.5137 | 7.5267 | 7.5022 | 7.5228 | 7.5125 |
| Wednesday 5 August 2015 (05/08/2015) | 7.4972 | 7.5139 | 7.4931 | 7.4895 | 7.4913 |
| Tuesday 4 August 2015 (04/08/2015) | 7.5451 | 7.4972 | 7.5285 | 7.5533 | 7.5409 |
| Monday 3 August 2015 (03/08/2015) | 7.5671 | 7.5438 | 7.5636 | 7.5595 | 7.5616 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.5510 | 7.5792 | 7.5767 | 7.6349 | 7.6058 |
| Thursday 30 July 2015 (30/07/2015) | 7.5780 | 7.5529 | 7.5466 | 7.5758 | 7.5612 |
| Wednesday 29 July 2015 (29/07/2015) | 7.6225 | 7.5768 | 7.6127 | 7.6329 | 7.6228 |
| Tuesday 28 July 2015 (28/07/2015) | 7.6399 | 7.6189 | 7.6131 | 7.6436 | 7.6284 |
| Monday 27 July 2015 (27/07/2015) | 7.5769 | 7.6402 | 7.5931 | 7.6594 | 7.6263 |
| Friday 24 July 2015 (24/07/2015) | 7.5808 | 7.5717 | 7.5575 | 7.5712 | 7.5644 |
| Thursday 23 July 2015 (23/07/2015) | 7.5411 | 7.5792 | 7.5360 | 7.5983 | 7.5672 |
| Wednesday 22 July 2015 (22/07/2015) | 7.5340 | 7.5390 | 7.5111 | 7.5405 | 7.5258 |
| Tuesday 21 July 2015 (21/07/2015) | 7.4692 | 7.5369 | 7.4640 | 7.5429 | 7.5035 |
| Monday 20 July 2015 (20/07/2015) | 7.4727 | 7.4681 | 7.4736 | 7.4870 | 7.4803 |
| Friday 17 July 2015 (17/07/2015) | 7.5037 | 7.4727 | 7.4870 | 7.5059 | 7.4965 |
| Thursday 16 July 2015 (16/07/2015) | 7.5429 | 7.5051 | 7.5065 | 7.5178 | 7.5121 |
| Wednesday 15 July 2015 (15/07/2015) | 7.5958 | 7.5426 | 7.5522 | 7.5879 | 7.5701 |
| Tuesday 14 July 2015 (14/07/2015) | 7.5908 | 7.5945 | 7.5937 | 7.6209 | 7.6073 |
| Monday 13 July 2015 (13/07/2015) | 7.6510 | 7.5935 | 7.6020 | 7.6862 | 7.6441 |
| Friday 10 July 2015 (10/07/2015) | 7.6041 | 7.6885 | 7.6746 | 7.6490 | 7.6618 |
| Thursday 9 July 2015 (09/07/2015) | 7.6318 | 7.6056 | 7.5999 | 7.6303 | 7.6151 |
| Wednesday 8 July 2015 (08/07/2015) | 7.5974 | 7.6317 | 7.5861 | 7.6308 | 7.6085 |
| Tuesday 7 July 2015 (07/07/2015) | 7.6264 | 7.5971 | 7.6086 | 7.5907 | 7.5996 |
| Monday 6 July 2015 (06/07/2015) | 7.5724 | 7.6274 | 7.6071 | 7.6243 | 7.6157 |
| Friday 3 July 2015 (03/07/2015) | 7.6479 | 7.6506 | 7.6464 | 7.6546 | 7.6505 |
| Thursday 2 July 2015 (02/07/2015) | 7.6120 | 7.6482 | 7.6209 | 7.6344 | 7.6276 |
| Wednesday 1 July 2015 (01/07/2015) | 7.6740 | 7.6183 | 7.6475 | 7.6565 | 7.6520 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.7526 | 7.6752 | 7.6911 | 7.7314 | 7.7113 |
| Monday 29 June 2015 (29/06/2015) | 7.5991 | 7.7539 | 7.6097 | 7.7382 | 7.6740 |
| Friday 26 June 2015 (26/06/2015) | 7.7310 | 7.7064 | 7.6937 | 7.7246 | 7.7091 |
| Thursday 25 June 2015 (25/06/2015) | 7.7315 | 7.7316 | 7.7243 | 7.7352 | 7.7298 |
| Wednesday 24 June 2015 (24/06/2015) | 7.7055 | 7.7294 | 7.7018 | 7.7249 | 7.7133 |
| Tuesday 23 June 2015 (23/06/2015) | 7.8259 | 7.7054 | 7.7342 | 7.7815 | 7.7578 |
| Monday 22 June 2015 (22/06/2015) | 7.8432 | 7.8246 | 7.8192 | 7.8585 | 7.8388 |
| Friday 19 June 2015 (19/06/2015) | 7.8377 | 7.8196 | 7.8142 | 7.8301 | 7.8221 |
| Thursday 18 June 2015 (18/06/2015) | 7.8224 | 7.8414 | 7.8551 | 7.8617 | 7.8584 |
| Wednesday 17 June 2015 (17/06/2015) | 7.7605 | 7.8170 | 7.8128 | 7.7833 | 7.7981 |
| Tuesday 16 June 2015 (16/06/2015) | 7.7741 | 7.7613 | 7.7501 | 7.7873 | 7.7687 |
| Monday 15 June 2015 (15/06/2015) | 7.7415 | 7.7747 | 7.7494 | 7.7445 | 7.7470 |
| Friday 12 June 2015 (12/06/2015) | 7.7678 | 7.7680 | 7.7407 | 7.7542 | 7.7475 |
| Thursday 11 June 2015 (11/06/2015) | 7.8046 | 7.7687 | 7.7576 | 7.8116 | 7.7846 |
| Wednesday 10 June 2015 (10/06/2015) | 7.7850 | 7.8148 | 7.7998 | 7.8096 | 7.8047 |
| Tuesday 9 June 2015 (09/06/2015) | 7.7910 | 7.7848 | 7.7806 | 7.7842 | 7.7824 |
| Monday 8 June 2015 (08/06/2015) | 7.6721 | 7.7971 | 7.7008 | 7.7567 | 7.7287 |
| Friday 5 June 2015 (05/06/2015) | 7.7540 | 7.6818 | 7.7093 | 7.7297 | 7.7195 |
| Thursday 4 June 2015 (04/06/2015) | 7.7797 | 7.7530 | 7.7805 | 7.7977 | 7.7891 |
| Wednesday 3 June 2015 (03/06/2015) | 7.6941 | 7.7776 | 7.6867 | 7.7499 | 7.7183 |
| Tuesday 2 June 2015 (02/06/2015) | 7.5507 | 7.6931 | 7.6124 | 7.6596 | 7.6360 |
| Monday 1 June 2015 (01/06/2015) | 7.5808 | 7.5535 | 7.5525 | 7.5456 | 7.5490 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.5533 | 7.5958 | 7.5584 | 7.5764 | 7.5674 |
| Thursday 28 May 2015 (28/05/2015) | 7.5337 | 7.5513 | 7.5360 | 7.5368 | 7.5364 |
| Wednesday 27 May 2015 (27/05/2015) | 7.5035 | 7.5333 | 7.5061 | 7.5223 | 7.5142 |
| Tuesday 26 May 2015 (26/05/2015) | 7.5860 | 7.5048 | 7.5497 | 7.5300 | 7.5398 |
| Monday 25 May 2015 (25/05/2015) | 7.6016 | 7.5849 | 7.5642 | 7.6011 | 7.5827 |
| Friday 22 May 2015 (22/05/2015) | 7.6785 | 7.6143 | 7.6852 | 7.6535 | 7.6694 |
| Thursday 21 May 2015 (21/05/2015) | 7.6623 | 7.6778 | 7.6876 | 7.6903 | 7.6890 |
| Wednesday 20 May 2015 (20/05/2015) | 7.6933 | 7.6680 | 7.6771 | 7.6953 | 7.6862 |
| Tuesday 19 May 2015 (19/05/2015) | 7.8196 | 7.6928 | 7.7374 | 7.7113 | 7.7244 |
| Monday 18 May 2015 (18/05/2015) | 7.8897 | 7.8177 | 7.8318 | 7.8721 | 7.8520 |
| Friday 15 May 2015 (15/05/2015) | 7.8848 | 7.9002 | 7.8590 | 7.9001 | 7.8796 |
| Thursday 14 May 2015 (14/05/2015) | 7.8343 | 7.8844 | 7.8659 | 7.8635 | 7.8647 |
| Wednesday 13 May 2015 (13/05/2015) | 7.7501 | 7.8326 | 7.7465 | 7.8110 | 7.7788 |
| Tuesday 12 May 2015 (12/05/2015) | 7.6968 | 7.7484 | 7.7608 | 7.7625 | 7.7616 |
| Monday 11 May 2015 (11/05/2015) | 7.7416 | 7.6975 | 7.6897 | 7.7261 | 7.7079 |
| Friday 8 May 2015 (08/05/2015) | 7.7852 | 7.7485 | 7.7263 | 7.7852 | 7.7558 |
| Thursday 7 May 2015 (07/05/2015) | 7.8289 | 7.7927 | 7.7891 | 7.8448 | 7.8170 |
| Wednesday 6 May 2015 (06/05/2015) | 7.7184 | 7.8305 | 7.7687 | 7.7972 | 7.7829 |
| Tuesday 5 May 2015 (05/05/2015) | 7.6907 | 7.7184 | 7.6791 | 7.7011 | 7.6901 |
| Monday 4 May 2015 (04/05/2015) | 7.7239 | 7.6926 | 7.6930 | 7.7086 | 7.7008 |
| Friday 1 May 2015 (01/05/2015) | 7.7402 | 7.7321 | 7.7316 | 7.7354 | 7.7335 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.6895 | 7.7447 | 7.6703 | 7.7506 | 7.7104 |
| Wednesday 29 April 2015 (29/04/2015) | 7.5908 | 7.6902 | 7.6402 | 7.6533 | 7.6467 |
| Tuesday 28 April 2015 (28/04/2015) | 7.5108 | 7.5887 | 7.5613 | 7.5321 | 7.5467 |
| Monday 27 April 2015 (27/04/2015) | 7.4961 | 7.5075 | 7.5119 | 7.4807 | 7.4963 |
| Friday 24 April 2015 (24/04/2015) | 7.4681 | 7.4999 | 7.4889 | 7.4788 | 7.4838 |
| Thursday 23 April 2015 (23/04/2015) | 7.4007 | 7.4696 | 7.4007 | 7.4415 | 7.4211 |
| Wednesday 22 April 2015 (22/04/2015) | 7.4075 | 7.4020 | 7.3982 | 7.4191 | 7.4086 |
| Tuesday 21 April 2015 (21/04/2015) | 7.4196 | 7.4062 | 7.4070 | 7.3981 | 7.4026 |
| Monday 20 April 2015 (20/04/2015) | 7.4817 | 7.4210 | 7.4390 | 7.4424 | 7.4407 |
| Friday 17 April 2015 (17/04/2015) | 7.4373 | 7.4652 | 7.4310 | 7.4560 | 7.4435 |
| Thursday 16 April 2015 (16/04/2015) | 7.3829 | 7.4343 | 7.4103 | 7.4058 | 7.4081 |
| Wednesday 15 April 2015 (15/04/2015) | 7.3621 | 7.3829 | 7.3546 | 7.3544 | 7.3545 |
| Tuesday 14 April 2015 (14/04/2015) | 7.2903 | 7.3633 | 7.3454 | 7.3178 | 7.3316 |
| Monday 13 April 2015 (13/04/2015) | 7.3153 | 7.2920 | 7.2901 | 7.3213 | 7.3057 |
| Friday 10 April 2015 (10/04/2015) | 7.3656 | 7.3268 | 7.3507 | 7.3282 | 7.3395 |
| Thursday 9 April 2015 (09/04/2015) | 7.4377 | 7.3641 | 7.4295 | 7.3858 | 7.4077 |
| Wednesday 8 April 2015 (08/04/2015) | 7.4727 | 7.4369 | 7.4748 | 7.4848 | 7.4798 |
| Tuesday 7 April 2015 (07/04/2015) | 7.5472 | 7.4738 | 7.5045 | 7.5197 | 7.5121 |
| Monday 6 April 2015 (06/04/2015) | 7.6046 | 7.5508 | 7.5921 | 7.5860 | 7.5890 |
| Friday 3 April 2015 (03/04/2015) | 7.5183 | 7.5819 | 7.5647 | 7.5590 | 7.5618 |
| Thursday 2 April 2015 (02/04/2015) | 7.4264 | 7.5181 | 7.4484 | 7.5015 | 7.4749 |
| Wednesday 1 April 2015 (01/04/2015) | 7.4156 | 7.4263 | 7.4304 | 7.4423 | 7.4364 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.4704 | 7.4178 | 7.4169 | 7.4634 | 7.4401 |
| Monday 30 March 2015 (30/03/2015) | 7.5231 | 7.4648 | 7.5111 | 7.4740 | 7.4926 |
| Friday 27 March 2015 (27/03/2015) | 7.5196 | 7.5301 | 7.4889 | 7.5299 | 7.5094 |
| Thursday 26 March 2015 (26/03/2015) | 7.5799 | 7.5207 | 7.5410 | 7.5571 | 7.5490 |
| Wednesday 25 March 2015 (25/03/2015) | 7.5484 | 7.5804 | 7.5847 | 7.5692 | 7.5769 |
| Tuesday 24 March 2015 (24/03/2015) | 7.5636 | 7.5467 | 7.5559 | 7.5614 | 7.5587 |
| Monday 23 March 2015 (23/03/2015) | 7.4902 | 7.5617 | 7.4861 | 7.5411 | 7.5136 |
| Friday 20 March 2015 (20/03/2015) | 7.3656 | 7.4685 | 7.4762 | 7.4005 | 7.4383 |
| Thursday 19 March 2015 (19/03/2015) | 7.5141 | 7.3651 | 7.4179 | 7.3827 | 7.4003 |
| Wednesday 18 March 2015 (18/03/2015) | 7.3121 | 7.5297 | 7.4960 | 7.3620 | 7.4290 |
| Tuesday 17 March 2015 (17/03/2015) | 7.3025 | 7.3111 | 7.2969 | 7.3332 | 7.3151 |
| Monday 16 March 2015 (16/03/2015) | 7.2357 | 7.3029 | 7.2847 | 7.2985 | 7.2916 |
| Friday 13 March 2015 (13/03/2015) | 7.3486 | 7.2519 | 7.3133 | 7.2936 | 7.3034 |
| Thursday 12 March 2015 (12/03/2015) | 7.2885 | 7.3446 | 7.2917 | 7.3345 | 7.3131 |
| Wednesday 11 March 2015 (11/03/2015) | 7.3919 | 7.2869 | 7.3111 | 7.3154 | 7.3133 |
| Tuesday 10 March 2015 (10/03/2015) | 7.4985 | 7.3914 | 7.4140 | 7.4630 | 7.4385 |
| Monday 9 March 2015 (09/03/2015) | 7.4838 | 7.4990 | 7.5004 | 7.5009 | 7.5006 |
| Friday 6 March 2015 (06/03/2015) | 7.6206 | 7.4982 | 7.5739 | 7.5211 | 7.5475 |
| Thursday 5 March 2015 (05/03/2015) | 7.6530 | 7.6219 | 7.6179 | 7.6615 | 7.6397 |
| Wednesday 4 March 2015 (04/03/2015) | 7.7223 | 7.6523 | 7.6865 | 7.6744 | 7.6804 |
| Tuesday 3 March 2015 (03/03/2015) | 7.7255 | 7.7201 | 7.7207 | 7.7292 | 7.7249 |
| Monday 2 March 2015 (02/03/2015) | 7.7232 | 7.7253 | 7.7177 | 7.7469 | 7.7323 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.7378 | 7.7325 | 7.7389 | 7.7634 | 7.7512 |
| Thursday 26 February 2015 (26/02/2015) | 7.8532 | 7.7396 | 7.8039 | 7.7942 | 7.7990 |
| Wednesday 25 February 2015 (25/02/2015) | 7.8269 | 7.8524 | 7.8501 | 7.8280 | 7.8391 |
| Tuesday 24 February 2015 (24/02/2015) | 7.8292 | 7.8290 | 7.8169 | 7.8176 | 7.8172 |
| Monday 23 February 2015 (23/02/2015) | 7.8760 | 7.8307 | 7.8317 | 7.8632 | 7.8474 |
| Friday 20 February 2015 (20/02/2015) | 7.8496 | 7.8624 | 7.8283 | 7.8812 | 7.8547 |
| Thursday 19 February 2015 (19/02/2015) | 7.8768 | 7.8483 | 7.8600 | 7.8873 | 7.8737 |
| Wednesday 18 February 2015 (18/02/2015) | 7.8899 | 7.8793 | 7.8585 | 7.8857 | 7.8721 |
| Tuesday 17 February 2015 (17/02/2015) | 7.8306 | 7.8923 | 7.8294 | 7.8788 | 7.8541 |
| Monday 16 February 2015 (16/02/2015) | 7.8747 | 7.8200 | 7.8688 | 7.8623 | 7.8655 |
| Friday 13 February 2015 (13/02/2015) | 7.8847 | 7.8652 | 7.8749 | 7.8912 | 7.8831 |
| Thursday 12 February 2015 (12/02/2015) | 7.8034 | 7.8854 | 7.8527 | 7.8414 | 7.8470 |
| Wednesday 11 February 2015 (11/02/2015) | 7.8194 | 7.8012 | 7.8075 | 7.8133 | 7.8104 |
| Tuesday 10 February 2015 (10/02/2015) | 7.8246 | 7.8194 | 7.8171 | 7.8279 | 7.8225 |
| Monday 9 February 2015 (09/02/2015) | 7.8081 | 7.8256 | 7.8185 | 7.8396 | 7.8290 |
| Friday 6 February 2015 (06/02/2015) | 7.9376 | 7.8231 | 7.8666 | 7.8766 | 7.8716 |
| Thursday 5 February 2015 (05/02/2015) | 7.8709 | 7.9366 | 7.8970 | 7.8725 | 7.8847 |
| Wednesday 4 February 2015 (04/02/2015) | 7.9346 | 7.8661 | 7.8881 | 7.9249 | 7.9065 |
| Tuesday 3 February 2015 (03/02/2015) | 7.8326 | 7.9358 | 7.8950 | 7.8755 | 7.8853 |
| Monday 2 February 2015 (02/02/2015) | 7.8197 | 7.8333 | 7.8118 | 7.8474 | 7.8296 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.8260 | 7.8085 | 7.8123 | 7.8070 | 7.8097 |
| Thursday 29 January 2015 (29/01/2015) | 7.8012 | 7.8255 | 7.7936 | 7.8190 | 7.8063 |
| Wednesday 28 January 2015 (28/01/2015) | 7.8592 | 7.8029 | 7.8240 | 7.8435 | 7.8337 |
| Tuesday 27 January 2015 (27/01/2015) | 7.7824 | 7.8605 | 7.8202 | 7.8269 | 7.8235 |
| Monday 26 January 2015 (26/01/2015) | 7.7179 | 7.7817 | 7.7272 | 7.7754 | 7.7513 |
| Friday 23 January 2015 (23/01/2015) | 7.8506 | 7.7418 | 7.7147 | 7.8434 | 7.7790 |
| Thursday 22 January 2015 (22/01/2015) | 8.0077 | 7.8487 | 7.9347 | 7.9554 | 7.9451 |
| Wednesday 21 January 2015 (21/01/2015) | 7.9821 | 8.0049 | 7.9890 | 8.0357 | 8.0123 |
| Tuesday 20 January 2015 (20/01/2015) | 8.0220 | 7.9806 | 7.9952 | 8.0055 | 8.0004 |
| Monday 19 January 2015 (19/01/2015) | 7.9778 | 8.0228 | 7.9890 | 8.0237 | 8.0063 |
| Friday 16 January 2015 (16/01/2015) | 8.0286 | 7.9931 | 7.9724 | 8.0063 | 7.9894 |
| Thursday 15 January 2015 (15/01/2015) | 8.1468 | 8.0259 | 8.0360 | 8.1109 | 8.0735 |
| Wednesday 14 January 2015 (14/01/2015) | 8.1350 | 8.1462 | 8.1571 | 8.1444 | 8.1507 |
| Tuesday 13 January 2015 (13/01/2015) | 8.1798 | 8.1336 | 8.1426 | 8.1937 | 8.1681 |
| Monday 12 January 2015 (12/01/2015) | 8.1896 | 8.1780 | 8.1730 | 8.1877 | 8.1803 |
| Friday 9 January 2015 (09/01/2015) | 8.1460 | 8.1827 | 8.1584 | 8.1529 | 8.1556 |
| Thursday 8 January 2015 (08/01/2015) | 8.1766 | 8.1471 | 8.1541 | 8.1739 | 8.1640 |
| Wednesday 7 January 2015 (07/01/2015) | 8.2218 | 8.1761 | 8.1844 | 8.1727 | 8.1785 |
| Tuesday 6 January 2015 (06/01/2015) | 8.2486 | 8.2213 | 8.2534 | 8.2446 | 8.2490 |
| Monday 5 January 2015 (05/01/2015) | 8.2603 | 8.2568 | 8.2560 | 8.2496 | 8.2528 |
| Friday 2 January 2015 (02/01/2015) | 8.3666 | 8.2944 | 8.3407 | 8.2975 | 8.3191 |
| Thursday 1 January 2015 (01/01/2015) | 8.3567 | 8.3609 | 8.3589 | 8.3495 | 8.3542 |