Euro-Bolivian Boliviano History: 2012
Go
Set AlertDaily EUR/BOB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 9.2979, reached on 28/02/2012
The lowest level of 2012 was 8.3937 reached 24/07/2012
The average level of 2012 was 8.9692
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/BOB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 9.2616 | 9.2467 | 9.2397 | 9.1416 | 9.1906 |
| Friday 28 December 2012 (28/12/2012) | 9.2797 | 9.2657 | 9.2579 | 9.1596 | 9.2088 |
| Thursday 27 December 2012 (27/12/2012) | 9.2624 | 9.2790 | 9.2805 | 9.1695 | 9.2250 |
| Wednesday 26 December 2012 (26/12/2012) | 9.1173 | 9.2639 | 9.2306 | 9.1453 | 9.1880 |
| Tuesday 25 December 2012 (25/12/2012) | 9.2468 | 9.1173 | 9.2294 | 9.1367 | 9.1831 |
| Monday 24 December 2012 (24/12/2012) | 9.2450 | 9.2475 | 9.2411 | 9.1342 | 9.1876 |
| Friday 21 December 2012 (21/12/2012) | 9.2843 | 9.2437 | 9.2602 | 9.1544 | 9.2073 |
| Thursday 20 December 2012 (20/12/2012) | 9.2718 | 9.2848 | 9.2677 | 9.1675 | 9.2176 |
| Wednesday 19 December 2012 (19/12/2012) | 9.2743 | 9.2718 | 9.2786 | 9.1803 | 9.2294 |
| Tuesday 18 December 2012 (18/12/2012) | 9.2281 | 9.2725 | 9.2576 | 9.1262 | 9.1919 |
| Monday 17 December 2012 (17/12/2012) | 9.2282 | 9.2320 | 9.2190 | 9.2355 | 9.2273 |
| Friday 14 December 2012 (14/12/2012) | 9.1669 | 9.2226 | 9.1833 | 9.0694 | 9.1263 |
| Thursday 13 December 2012 (13/12/2012) | 9.1648 | 9.1690 | 9.1582 | 9.0561 | 9.1071 |
| Wednesday 12 December 2012 (12/12/2012) | 9.1162 | 9.1630 | 9.1376 | 9.0187 | 9.0782 |
| Tuesday 11 December 2012 (11/12/2012) | 9.0679 | 9.1154 | 9.0903 | 8.9722 | 9.0313 |
| Monday 10 December 2012 (10/12/2012) | 9.0361 | 9.0686 | 9.0645 | 8.9234 | 8.9939 |
| Friday 7 December 2012 (07/12/2012) | 9.0916 | 9.0583 | 9.0556 | 8.9652 | 9.0104 |
| Thursday 6 December 2012 (06/12/2012) | 9.1588 | 9.0919 | 9.1121 | 9.0346 | 9.0734 |
| Wednesday 5 December 2012 (05/12/2012) | 9.1787 | 9.1651 | 9.1648 | 9.0711 | 9.1179 |
| Tuesday 4 December 2012 (04/12/2012) | 9.1504 | 9.1774 | 9.1510 | 9.0543 | 9.1026 |
| Monday 3 December 2012 (03/12/2012) | 9.0985 | 9.1498 | 9.1549 | 9.0035 | 9.0792 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.0977 | 9.1018 | 9.1038 | 9.0166 | 9.0602 |
| Thursday 29 November 2012 (29/11/2012) | 9.0816 | 9.0977 | 9.0893 | 8.9792 | 9.0342 |
| Wednesday 28 November 2012 (28/11/2012) | 9.0728 | 9.0810 | 9.0560 | 8.9498 | 9.0029 |
| Tuesday 27 November 2012 (27/11/2012) | 9.0930 | 9.0732 | 9.0672 | 8.9901 | 9.0287 |
| Monday 26 November 2012 (26/11/2012) | 9.0882 | 9.0937 | 9.0807 | 8.9799 | 9.0303 |
| Friday 23 November 2012 (23/11/2012) | 9.0304 | 9.0976 | 9.0835 | 9.0575 | 9.0705 |
| Thursday 22 November 2012 (22/11/2012) | 8.9935 | 9.0304 | 8.9954 | 8.9164 | 8.9559 |
| Wednesday 21 November 2012 (21/11/2012) | 8.9846 | 8.9928 | 8.9526 | 8.8482 | 8.9004 |
| Tuesday 20 November 2012 (20/11/2012) | 8.9843 | 8.9836 | 8.9633 | 8.9788 | 8.9711 |
| Monday 19 November 2012 (19/11/2012) | 8.9391 | 8.9829 | 8.9437 | 8.8477 | 8.8957 |
| Friday 16 November 2012 (16/11/2012) | 8.9501 | 8.9369 | 8.9270 | 8.8343 | 8.8807 |
| Thursday 15 November 2012 (15/11/2012) | 8.9280 | 8.9508 | 8.9357 | 8.8378 | 8.8867 |
| Wednesday 14 November 2012 (14/11/2012) | 8.9055 | 8.9280 | 8.9121 | 8.8360 | 8.8740 |
| Tuesday 13 November 2012 (13/11/2012) | 8.9140 | 8.9056 | 8.8781 | 8.7807 | 8.8294 |
| Monday 12 November 2012 (12/11/2012) | 8.9114 | 8.9140 | 8.9089 | 8.8087 | 8.8588 |
| Friday 9 November 2012 (09/11/2012) | 8.9362 | 8.9114 | 8.9419 | 8.8495 | 8.8957 |
| Thursday 8 November 2012 (08/11/2012) | 8.9552 | 8.9355 | 8.9223 | 8.9507 | 8.9365 |
| Wednesday 7 November 2012 (07/11/2012) | 8.9830 | 8.9552 | 8.9582 | 8.9885 | 8.9733 |
| Tuesday 6 November 2012 (06/11/2012) | 8.9649 | 8.9864 | 8.9579 | 8.9800 | 8.9689 |
| Monday 5 November 2012 (05/11/2012) | 8.9971 | 8.9656 | 8.9756 | 8.8689 | 8.9222 |
| Friday 2 November 2012 (02/11/2012) | 9.0741 | 8.9971 | 9.0427 | 9.0132 | 9.0279 |
| Thursday 1 November 2012 (01/11/2012) | 9.0822 | 9.0734 | 9.0628 | 9.0881 | 9.0755 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 9.0827 | 9.0822 | 9.0825 | 9.0989 | 9.0907 |
| Tuesday 30 October 2012 (30/10/2012) | 9.0456 | 9.0827 | 9.0646 | 8.9430 | 9.0038 |
| Monday 29 October 2012 (29/10/2012) | 9.0713 | 9.0482 | 9.0524 | 8.9532 | 9.0028 |
| Friday 26 October 2012 (26/10/2012) | 9.0668 | 9.0632 | 9.0468 | 8.9596 | 9.0032 |
| Thursday 25 October 2012 (25/10/2012) | 9.0942 | 9.0682 | 9.0718 | 8.9776 | 9.0247 |
| Wednesday 24 October 2012 (24/10/2012) | 9.1046 | 9.0913 | 9.0849 | 8.9770 | 9.0310 |
| Tuesday 23 October 2012 (23/10/2012) | 9.1510 | 9.1021 | 9.1218 | 9.0295 | 9.0757 |
| Monday 22 October 2012 (22/10/2012) | 9.1252 | 9.1510 | 9.1320 | 9.0379 | 9.0849 |
| Friday 19 October 2012 (19/10/2012) | 9.1632 | 9.1308 | 9.1435 | 9.0414 | 9.0925 |
| Thursday 18 October 2012 (18/10/2012) | 9.2010 | 9.1632 | 9.1853 | 9.0787 | 9.1320 |
| Wednesday 17 October 2012 (17/10/2012) | 9.1520 | 9.2017 | 9.1817 | 9.1915 | 9.1866 |
| Tuesday 16 October 2012 (16/10/2012) | 9.0778 | 9.1520 | 9.1056 | 8.9987 | 9.0521 |
| Monday 15 October 2012 (15/10/2012) | 9.0783 | 9.0770 | 9.0634 | 8.9536 | 9.0085 |
| Friday 12 October 2012 (12/10/2012) | 9.0620 | 9.0822 | 9.0845 | 9.0872 | 9.0858 |
| Thursday 11 October 2012 (11/10/2012) | 9.0280 | 9.0628 | 9.0259 | 8.9333 | 8.9796 |
| Wednesday 10 October 2012 (10/10/2012) | 9.0316 | 9.0294 | 9.0251 | 8.9062 | 8.9656 |
| Tuesday 9 October 2012 (09/10/2012) | 9.0955 | 9.0294 | 9.0456 | 9.0740 | 9.0598 |
| Monday 8 October 2012 (08/10/2012) | 9.1299 | 9.0955 | 9.1177 | 9.0194 | 9.0685 |
| Friday 5 October 2012 (05/10/2012) | 9.1260 | 9.1388 | 9.1213 | 9.1364 | 9.1288 |
| Thursday 4 October 2012 (04/10/2012) | 9.0465 | 9.1267 | 9.1066 | 9.0736 | 9.0901 |
| Wednesday 3 October 2012 (03/10/2012) | 9.0601 | 9.0458 | 9.0456 | 8.9519 | 8.9987 |
| Tuesday 2 October 2012 (02/10/2012) | 9.0342 | 9.0601 | 9.0523 | 8.9404 | 8.9964 |
| Monday 1 October 2012 (01/10/2012) | 9.0063 | 9.0332 | 9.0022 | 8.9146 | 8.9584 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 9.0506 | 9.0037 | 9.0564 | 8.9807 | 9.0185 |
| Thursday 27 September 2012 (27/09/2012) | 9.0198 | 9.0492 | 9.0211 | 8.9062 | 8.9636 |
| Wednesday 26 September 2012 (26/09/2012) | 9.0406 | 9.0198 | 9.0208 | 8.9099 | 8.9654 |
| Tuesday 25 September 2012 (25/09/2012) | 9.0648 | 9.0414 | 9.0438 | 8.9544 | 8.9991 |
| Monday 24 September 2012 (24/09/2012) | 9.0873 | 9.0644 | 9.0561 | 8.9644 | 9.0102 |
| Friday 21 September 2012 (21/09/2012) | 9.0921 | 9.1020 | 9.1003 | 8.9890 | 9.0446 |
| Thursday 20 September 2012 (20/09/2012) | 9.1470 | 9.0921 | 9.0903 | 9.1252 | 9.1078 |
| Wednesday 19 September 2012 (19/09/2012) | 9.1447 | 9.1477 | 9.1320 | 9.0497 | 9.0909 |
| Tuesday 18 September 2012 (18/09/2012) | 9.1949 | 9.1454 | 9.1429 | 9.0645 | 9.1037 |
| Monday 17 September 2012 (17/09/2012) | 9.1968 | 9.1921 | 9.1952 | 9.0786 | 9.1369 |
| Friday 14 September 2012 (14/09/2012) | 9.1038 | 9.2082 | 9.1558 | 9.1880 | 9.1719 |
| Thursday 13 September 2012 (13/09/2012) | 9.0433 | 9.1038 | 9.0471 | 8.9591 | 9.0031 |
| Wednesday 12 September 2012 (12/09/2012) | 9.0114 | 9.0425 | 9.0003 | 8.9182 | 8.9593 |
| Tuesday 11 September 2012 (11/09/2012) | 8.9436 | 9.0127 | 8.9796 | 8.8596 | 8.9196 |
| Monday 10 September 2012 (10/09/2012) | 8.9839 | 8.9443 | 8.9616 | 8.8605 | 8.9110 |
| Friday 7 September 2012 (07/09/2012) | 8.8554 | 8.9781 | 8.9080 | 8.8161 | 8.8621 |
| Thursday 6 September 2012 (06/09/2012) | 8.8330 | 8.8547 | 8.8337 | 8.7333 | 8.7835 |
| Wednesday 5 September 2012 (05/09/2012) | 8.8089 | 8.8333 | 8.8030 | 8.6919 | 8.7474 |
| Tuesday 4 September 2012 (04/09/2012) | 8.8276 | 8.8082 | 8.8105 | 8.7226 | 8.7666 |
| Monday 3 September 2012 (03/09/2012) | 8.7873 | 8.8288 | 8.8117 | 8.6926 | 8.7522 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.7716 | 8.8013 | 8.8137 | 8.8036 | 8.8086 |
| Thursday 30 August 2012 (30/08/2012) | 8.7844 | 8.7716 | 8.7831 | 8.6793 | 8.7312 |
| Wednesday 29 August 2012 (29/08/2012) | 8.8078 | 8.7851 | 8.7792 | 8.6840 | 8.7316 |
| Tuesday 28 August 2012 (28/08/2012) | 8.7618 | 8.8099 | 8.7736 | 8.6695 | 8.7215 |
| Monday 27 August 2012 (27/08/2012) | 8.7632 | 8.7612 | 8.7610 | 8.6565 | 8.7088 |
| Friday 24 August 2012 (24/08/2012) | 8.8071 | 8.7794 | 8.7744 | 8.6945 | 8.7344 |
| Thursday 23 August 2012 (23/08/2012) | 8.7828 | 8.8091 | 8.7885 | 8.7040 | 8.7463 |
| Wednesday 22 August 2012 (22/08/2012) | 8.7439 | 8.7835 | 8.7690 | 8.6270 | 8.6980 |
| Tuesday 21 August 2012 (21/08/2012) | 8.6532 | 8.7432 | 8.6990 | 8.7084 | 8.7037 |
| Monday 20 August 2012 (20/08/2012) | 8.6544 | 8.6512 | 8.6280 | 8.5303 | 8.5792 |
| Friday 17 August 2012 (17/08/2012) | 8.6663 | 8.6436 | 8.6480 | 8.5607 | 8.6043 |
| Thursday 16 August 2012 (16/08/2012) | 8.6150 | 8.6670 | 8.6216 | 8.5101 | 8.5659 |
| Wednesday 15 August 2012 (15/08/2012) | 8.6381 | 8.6147 | 8.6101 | 8.5338 | 8.5719 |
| Tuesday 14 August 2012 (14/08/2012) | 8.6445 | 8.6381 | 8.6424 | 8.6638 | 8.6531 |
| Monday 13 August 2012 (13/08/2012) | 8.6244 | 8.6464 | 8.6231 | 8.5258 | 8.5744 |
| Friday 10 August 2012 (10/08/2012) | 8.6267 | 8.6056 | 8.6118 | 8.5054 | 8.5586 |
| Thursday 9 August 2012 (09/08/2012) | 8.6663 | 8.6261 | 8.6367 | 8.5595 | 8.5981 |
| Wednesday 8 August 2012 (08/08/2012) | 8.6920 | 8.6649 | 8.6541 | 8.5746 | 8.6143 |
| Tuesday 7 August 2012 (07/08/2012) | 8.6940 | 8.6934 | 8.7101 | 8.6925 | 8.7013 |
| Monday 6 August 2012 (06/08/2012) | 8.7083 | 8.6947 | 8.6821 | 8.5925 | 8.6373 |
| Friday 3 August 2012 (03/08/2012) | 8.5387 | 8.6783 | 8.6018 | 8.4965 | 8.5491 |
| Thursday 2 August 2012 (02/08/2012) | 8.5456 | 8.5380 | 8.5319 | 8.5016 | 8.5168 |
| Wednesday 1 August 2012 (01/08/2012) | 8.6002 | 8.5461 | 8.5935 | 8.5456 | 8.5695 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.5653 | 8.5986 | 8.5702 | 8.5447 | 8.5574 |
| Monday 30 July 2012 (30/07/2012) | 8.6246 | 8.5646 | 8.5984 | 8.5060 | 8.5522 |
| Friday 27 July 2012 (27/07/2012) | 8.6131 | 8.6284 | 8.6125 | 8.5301 | 8.5713 |
| Thursday 26 July 2012 (26/07/2012) | 8.5225 | 8.6099 | 8.6006 | 8.5279 | 8.5643 |
| Wednesday 25 July 2012 (25/07/2012) | 8.4547 | 8.5217 | 8.4574 | 8.4164 | 8.4369 |
| Tuesday 24 July 2012 (24/07/2012) | 8.5039 | 8.4494 | 8.4591 | 8.3937 | 8.4264 |
| Monday 23 July 2012 (23/07/2012) | 8.4935 | 8.5046 | 8.4928 | 8.4341 | 8.4634 |
| Friday 20 July 2012 (20/07/2012) | 8.6091 | 8.5206 | 8.5663 | 8.4871 | 8.5267 |
| Thursday 19 July 2012 (19/07/2012) | 8.6111 | 8.6084 | 8.5922 | 8.4978 | 8.5450 |
| Wednesday 18 July 2012 (18/07/2012) | 8.6192 | 8.6098 | 8.5970 | 8.5099 | 8.5535 |
| Tuesday 17 July 2012 (17/07/2012) | 8.6028 | 8.6186 | 8.6003 | 8.5912 | 8.5958 |
| Monday 16 July 2012 (16/07/2012) | 8.6001 | 8.6035 | 8.5897 | 8.4765 | 8.5331 |
| Friday 13 July 2012 (13/07/2012) | 8.5542 | 8.5879 | 8.5792 | 8.5590 | 8.5691 |
| Thursday 12 July 2012 (12/07/2012) | 8.5804 | 8.5560 | 8.5721 | 8.4818 | 8.5270 |
| Wednesday 11 July 2012 (11/07/2012) | 8.5873 | 8.5795 | 8.5903 | 8.4786 | 8.5344 |
| Tuesday 10 July 2012 (10/07/2012) | 8.6320 | 8.5864 | 8.5958 | 8.5006 | 8.5482 |
| Monday 9 July 2012 (09/07/2012) | 8.6026 | 8.6313 | 8.6192 | 8.5024 | 8.5608 |
| Friday 6 July 2012 (06/07/2012) | 8.6846 | 8.6163 | 8.6291 | 8.5698 | 8.5994 |
| Thursday 5 July 2012 (05/07/2012) | 8.7856 | 8.6832 | 8.7076 | 8.6647 | 8.6862 |
| Wednesday 4 July 2012 (04/07/2012) | 8.8396 | 8.7845 | 8.8275 | 8.7219 | 8.7747 |
| Tuesday 3 July 2012 (03/07/2012) | 8.8168 | 8.8396 | 8.8179 | 8.7283 | 8.7731 |
| Monday 2 July 2012 (02/07/2012) | 8.8924 | 8.8161 | 8.8227 | 8.8632 | 8.8430 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.7232 | 8.8533 | 8.8159 | 8.7295 | 8.7727 |
| Thursday 28 June 2012 (28/06/2012) | 8.7384 | 8.7229 | 8.7295 | 8.6504 | 8.6900 |
| Wednesday 27 June 2012 (27/06/2012) | 8.7534 | 8.7391 | 8.7534 | 8.6598 | 8.7066 |
| Tuesday 26 June 2012 (26/06/2012) | 8.7652 | 8.7548 | 8.7521 | 8.6540 | 8.7030 |
| Monday 25 June 2012 (25/06/2012) | 8.8057 | 8.7628 | 8.7619 | 8.6861 | 8.7240 |
| Friday 22 June 2012 (22/06/2012) | 8.7893 | 8.8107 | 8.7803 | 8.7035 | 8.7419 |
| Thursday 21 June 2012 (21/06/2012) | 8.9076 | 8.7893 | 8.8613 | 8.7662 | 8.8138 |
| Wednesday 20 June 2012 (20/06/2012) | 8.8930 | 8.9049 | 8.8988 | 8.7995 | 8.8491 |
| Tuesday 19 June 2012 (19/06/2012) | 8.8155 | 8.8926 | 8.8605 | 8.7577 | 8.8091 |
| Monday 18 June 2012 (18/06/2012) | 8.9026 | 8.8155 | 8.8433 | 8.8024 | 8.8229 |
| Friday 15 June 2012 (15/06/2012) | 8.8570 | 8.8591 | 8.8562 | 8.7588 | 8.8075 |
| Thursday 14 June 2012 (14/06/2012) | 8.8018 | 8.8547 | 8.8182 | 8.7140 | 8.7661 |
| Wednesday 13 June 2012 (13/06/2012) | 8.7646 | 8.8059 | 8.7611 | 8.7115 | 8.7363 |
| Tuesday 12 June 2012 (12/06/2012) | 8.7613 | 8.7646 | 8.7518 | 8.6513 | 8.7016 |
| Monday 11 June 2012 (11/06/2012) | 8.8608 | 8.7620 | 8.7858 | 8.7616 | 8.7737 |
| Friday 8 June 2012 (08/06/2012) | 8.8204 | 8.7672 | 8.8005 | 8.6674 | 8.7340 |
| Thursday 7 June 2012 (07/06/2012) | 8.8196 | 8.8212 | 8.8134 | 8.6942 | 8.7538 |
| Wednesday 6 June 2012 (06/06/2012) | 8.7295 | 8.8160 | 8.7487 | 8.6624 | 8.7056 |
| Tuesday 5 June 2012 (05/06/2012) | 8.7628 | 8.7259 | 8.7310 | 8.6584 | 8.6947 |
| Monday 4 June 2012 (04/06/2012) | 8.7014 | 8.7621 | 8.7102 | 8.6258 | 8.6680 |
| Friday 1 June 2012 (01/06/2012) | 8.6767 | 8.7094 | 8.6662 | 8.5997 | 8.6330 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.6703 | 8.6760 | 8.6767 | 8.5920 | 8.6344 |
| Wednesday 30 May 2012 (30/05/2012) | 8.7648 | 8.6747 | 8.7403 | 8.6324 | 8.6863 |
| Tuesday 29 May 2012 (29/05/2012) | 8.7920 | 8.7625 | 8.7772 | 8.6719 | 8.7246 |
| Monday 28 May 2012 (28/05/2012) | 8.8158 | 8.7913 | 8.7850 | 8.7107 | 8.7479 |
| Friday 25 May 2012 (25/05/2012) | 8.7814 | 8.7775 | 8.7725 | 8.7032 | 8.7378 |
| Thursday 24 May 2012 (24/05/2012) | 8.8189 | 8.7800 | 8.8085 | 8.7000 | 8.7543 |
| Wednesday 23 May 2012 (23/05/2012) | 8.8935 | 8.8182 | 8.8381 | 8.7779 | 8.8080 |
| Tuesday 22 May 2012 (22/05/2012) | 8.8319 | 8.8901 | 8.9236 | 8.8398 | 8.8817 |
| Monday 21 May 2012 (21/05/2012) | 8.8205 | 8.8319 | 8.8213 | 8.8363 | 8.8288 |
| Friday 18 May 2012 (18/05/2012) | 8.7734 | 8.8315 | 8.7809 | 8.7981 | 8.7895 |
| Thursday 17 May 2012 (17/05/2012) | 8.7970 | 8.7727 | 8.7921 | 8.7781 | 8.7851 |
| Wednesday 16 May 2012 (16/05/2012) | 8.7957 | 8.7970 | 8.7875 | 8.8045 | 8.7960 |
| Tuesday 15 May 2012 (15/05/2012) | 8.8606 | 8.7970 | 8.8479 | 8.8564 | 8.8521 |
| Monday 14 May 2012 (14/05/2012) | 8.9173 | 8.8613 | 8.8642 | 8.9162 | 8.8902 |
| Friday 11 May 2012 (11/05/2012) | 8.9430 | 8.9259 | 8.9266 | 8.9387 | 8.9326 |
| Thursday 10 May 2012 (10/05/2012) | 8.9387 | 8.9430 | 8.9434 | 8.9681 | 8.9557 |
| Wednesday 9 May 2012 (09/05/2012) | 8.9869 | 8.9394 | 8.9487 | 8.9620 | 8.9554 |
| Tuesday 8 May 2012 (08/05/2012) | 9.0205 | 8.9872 | 9.0021 | 8.9973 | 8.9997 |
| Monday 7 May 2012 (07/05/2012) | 8.9918 | 9.0198 | 8.9916 | 8.9986 | 8.9951 |
| Friday 4 May 2012 (04/05/2012) | 9.0892 | 9.0492 | 9.0568 | 9.0806 | 9.0687 |
| Thursday 3 May 2012 (03/05/2012) | 9.0928 | 9.0894 | 9.0733 | 9.1000 | 9.0866 |
| Wednesday 2 May 2012 (02/05/2012) | 9.1462 | 9.0936 | 9.0988 | 9.1189 | 9.1088 |
| Tuesday 1 May 2012 (01/05/2012) | 9.1480 | 9.1462 | 9.1459 | 9.1720 | 9.1590 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 9.1420 | 9.1488 | 9.1400 | 9.1488 | 9.1444 |
| Friday 27 April 2012 (27/04/2012) | 9.1340 | 9.1530 | 9.1487 | 9.1341 | 9.1414 |
| Thursday 26 April 2012 (26/04/2012) | 9.1357 | 9.1385 | 9.1277 | 9.1399 | 9.1338 |
| Wednesday 25 April 2012 (25/04/2012) | 9.1194 | 9.1364 | 9.1271 | 9.1503 | 9.1387 |
| Tuesday 24 April 2012 (24/04/2012) | 9.0901 | 9.1211 | 9.0889 | 9.1188 | 9.1038 |
| Monday 23 April 2012 (23/04/2012) | 9.0725 | 9.0901 | 9.0841 | 9.0859 | 9.0850 |
| Friday 20 April 2012 (20/04/2012) | 9.0790 | 9.0949 | 9.0608 | 9.1013 | 9.0811 |
| Thursday 19 April 2012 (19/04/2012) | 9.0669 | 9.0782 | 9.0615 | 9.0683 | 9.0649 |
| Wednesday 18 April 2012 (18/04/2012) | 9.0706 | 9.0669 | 9.0556 | 9.0732 | 9.0644 |
| Tuesday 17 April 2012 (17/04/2012) | 9.0818 | 9.0760 | 9.0712 | 9.0742 | 9.0727 |
| Monday 16 April 2012 (16/04/2012) | 9.0288 | 9.0813 | 9.0250 | 9.0427 | 9.0338 |
| Friday 13 April 2012 (13/04/2012) | 9.1125 | 9.0380 | 9.0768 | 9.0523 | 9.0645 |
| Thursday 12 April 2012 (12/04/2012) | 9.0587 | 9.1116 | 9.0804 | 9.0902 | 9.0853 |
| Wednesday 11 April 2012 (11/04/2012) | 9.0392 | 9.0589 | 9.0595 | 9.0541 | 9.0568 |
| Tuesday 10 April 2012 (10/04/2012) | 9.0571 | 9.0417 | 9.0627 | 9.0517 | 9.0572 |
| Monday 9 April 2012 (09/04/2012) | 9.0421 | 9.0620 | 9.0474 | 9.0387 | 9.0431 |
| Friday 6 April 2012 (06/04/2012) | 9.0290 | 9.0570 | 9.0413 | 9.0295 | 9.0354 |
| Thursday 5 April 2012 (05/04/2012) | 9.0809 | 9.0290 | 9.0525 | 9.0503 | 9.0514 |
| Wednesday 4 April 2012 (04/04/2012) | 9.1447 | 9.0831 | 9.0860 | 9.1154 | 9.1007 |
| Tuesday 3 April 2012 (03/04/2012) | 9.2042 | 9.1443 | 9.2121 | 9.1819 | 9.1970 |
| Monday 2 April 2012 (02/04/2012) | 9.2256 | 9.2088 | 9.1942 | 9.2227 | 9.2084 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 9.1781 | 9.2211 | 9.2188 | 9.2058 | 9.2123 |
| Thursday 29 March 2012 (29/03/2012) | 9.2018 | 9.1789 | 9.1760 | 9.1956 | 9.1858 |
| Wednesday 28 March 2012 (28/03/2012) | 9.1999 | 9.2026 | 9.2001 | 9.1926 | 9.1964 |
| Tuesday 27 March 2012 (27/03/2012) | 9.2314 | 9.2004 | 9.2088 | 9.2281 | 9.2185 |
| Monday 26 March 2012 (26/03/2012) | 9.1710 | 9.2284 | 9.2006 | 9.1791 | 9.1898 |
| Friday 23 March 2012 (23/03/2012) | 9.1219 | 9.1705 | 9.1485 | 9.1409 | 9.1447 |
| Thursday 22 March 2012 (22/03/2012) | 9.1282 | 9.1219 | 9.1047 | 9.1072 | 9.1059 |
| Wednesday 21 March 2012 (21/03/2012) | 9.1386 | 9.1282 | 9.1327 | 9.1548 | 9.1438 |
| Tuesday 20 March 2012 (20/03/2012) | 9.1469 | 9.1400 | 9.1326 | 9.1449 | 9.1388 |
| Monday 19 March 2012 (19/03/2012) | 9.1098 | 9.1470 | 9.1085 | 9.1278 | 9.1181 |
| Friday 16 March 2012 (16/03/2012) | 9.0361 | 9.1001 | 9.0878 | 9.0413 | 9.0645 |
| Thursday 15 March 2012 (15/03/2012) | 9.0039 | 9.0369 | 9.0347 | 9.0259 | 9.0303 |
| Wednesday 14 March 2012 (14/03/2012) | 9.0391 | 9.0074 | 9.0063 | 9.0231 | 9.0147 |
| Tuesday 13 March 2012 (13/03/2012) | 9.0849 | 9.0382 | 9.0514 | 9.1006 | 9.0760 |
| Monday 12 March 2012 (12/03/2012) | 9.0645 | 9.0849 | 9.0464 | 9.0780 | 9.0622 |
| Friday 9 March 2012 (09/03/2012) | 9.1717 | 9.0703 | 9.1266 | 9.0863 | 9.1064 |
| Thursday 8 March 2012 (08/03/2012) | 9.0864 | 9.1733 | 9.1258 | 9.1309 | 9.1283 |
| Wednesday 7 March 2012 (07/03/2012) | 9.0601 | 9.0838 | 9.0751 | 9.0783 | 9.0767 |
| Tuesday 6 March 2012 (06/03/2012) | 9.1343 | 9.0633 | 9.1262 | 9.0622 | 9.0942 |
| Monday 5 March 2012 (05/03/2012) | 9.1126 | 9.1326 | 9.1306 | 9.1279 | 9.1292 |
| Friday 2 March 2012 (02/03/2012) | 9.1976 | 9.1229 | 9.1706 | 9.1355 | 9.1531 |
| Thursday 1 March 2012 (01/03/2012) | 9.2077 | 9.1979 | 9.1954 | 9.2201 | 9.2077 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 9.2999 | 9.2097 | 9.2344 | 9.3070 | 9.2707 |
| Tuesday 28 February 2012 (28/02/2012) | 9.2541 | 9.2868 | 9.2979 | 9.2797 | 9.2888 |
| Monday 27 February 2012 (27/02/2012) | 9.2945 | 9.2549 | 9.2719 | 9.2761 | 9.2740 |
| Friday 24 February 2012 (24/02/2012) | 9.2410 | 9.3020 | 9.2963 | 9.2516 | 9.2739 |
| Thursday 23 February 2012 (23/02/2012) | 9.1565 | 9.2405 | 9.1967 | 9.1936 | 9.1952 |
| Wednesday 22 February 2012 (22/02/2012) | 9.1441 | 9.1581 | 9.1403 | 9.1514 | 9.1458 |
| Tuesday 21 February 2012 (21/02/2012) | 9.1509 | 9.1485 | 9.1349 | 9.1615 | 9.1482 |
| Monday 20 February 2012 (20/02/2012) | 9.0972 | 9.1508 | 9.1188 | 9.1528 | 9.1358 |
| Friday 17 February 2012 (17/02/2012) | 9.0736 | 9.0797 | 9.0745 | 9.0990 | 9.0868 |
| Thursday 16 February 2012 (16/02/2012) | 9.0284 | 9.0741 | 9.0387 | 9.0166 | 9.0277 |
| Wednesday 15 February 2012 (15/02/2012) | 9.0757 | 9.0279 | 9.0341 | 9.1057 | 9.0699 |
| Tuesday 14 February 2012 (14/02/2012) | 9.1117 | 9.0747 | 9.1046 | 9.0931 | 9.0988 |
| Monday 13 February 2012 (13/02/2012) | 9.1273 | 9.1137 | 9.1352 | 9.1543 | 9.1447 |
| Friday 10 February 2012 (10/02/2012) | 9.1801 | 9.1094 | 9.1264 | 9.1382 | 9.1323 |
| Thursday 9 February 2012 (09/02/2012) | 9.1624 | 9.1793 | 9.1386 | 9.1776 | 9.1581 |
| Wednesday 8 February 2012 (08/02/2012) | 9.1655 | 9.1627 | 9.1535 | 9.1611 | 9.1573 |
| Tuesday 7 February 2012 (07/02/2012) | 9.0734 | 9.1655 | 9.1024 | 9.1206 | 9.1115 |
| Monday 6 February 2012 (06/02/2012) | 9.0618 | 9.0742 | 9.0403 | 9.0451 | 9.0427 |
| Friday 3 February 2012 (03/02/2012) | 9.0837 | 9.0915 | 9.0666 | 9.0848 | 9.0757 |
| Thursday 2 February 2012 (02/02/2012) | 9.0992 | 9.0837 | 9.0612 | 9.0971 | 9.0791 |
| Wednesday 1 February 2012 (01/02/2012) | 9.0408 | 9.0962 | 9.0736 | 9.0854 | 9.0795 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 9.0776 | 9.0400 | 9.0321 | 9.0970 | 9.0645 |
| Monday 30 January 2012 (30/01/2012) | 9.1389 | 9.0776 | 9.0794 | 9.1005 | 9.0899 |
| Friday 27 January 2012 (27/01/2012) | 9.0577 | 9.1398 | 9.0666 | 9.1066 | 9.0866 |
| Thursday 26 January 2012 (26/01/2012) | 9.0565 | 9.0584 | 9.0667 | 9.0853 | 9.0760 |
| Wednesday 25 January 2012 (25/01/2012) | 9.0078 | 9.0575 | 8.9929 | 9.0174 | 9.0051 |
| Tuesday 24 January 2012 (24/01/2012) | 8.9944 | 9.0017 | 8.9707 | 9.0144 | 8.9925 |
| Monday 23 January 2012 (23/01/2012) | 8.9113 | 8.9942 | 9.0493 | 8.9890 | 9.0191 |