Euro-Bolivian Boliviano History: 2013
Daily EUR/BOB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.5416 on 25/10/2013
Lowest exchange rate of 2013: 8.8511 on 03/04/2013
Average exchange rate of 2013: 9.2395
What was the Euro worth against the Bolivian Boliviano on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 9.5343 | 9.5086 | 9.5061 | 9.5338 | 9.5199 |
Monday 30 December 2013 (30/12/2013) | 9.5034 | 9.5368 | 9.5148 | 9.5287 | 9.5218 |
Friday 27 December 2013 (27/12/2013) | 9.4625 | 9.4928 | 9.5203 | 9.5146 | 9.5174 |
Thursday 26 December 2013 (26/12/2013) | 9.4531 | 9.4625 | 9.4532 | 9.4539 | 9.4535 |
Wednesday 25 December 2013 (25/12/2013) | 9.4527 | 9.4531 | 9.4450 | 9.4794 | 9.4622 |
Tuesday 24 December 2013 (24/12/2013) | 9.4622 | 9.4477 | 9.4427 | 9.4612 | 9.4519 |
Monday 23 December 2013 (23/12/2013) | 9.4505 | 9.4627 | 9.4482 | 9.4664 | 9.4573 |
Friday 20 December 2013 (20/12/2013) | 9.4363 | 9.4544 | 9.4344 | 9.4464 | 9.4404 |
Thursday 19 December 2013 (19/12/2013) | 9.4632 | 9.4390 | 9.4473 | 9.4462 | 9.4467 |
Wednesday 18 December 2013 (18/12/2013) | 9.5111 | 9.4549 | 9.4992 | 9.5127 | 9.5059 |
Tuesday 17 December 2013 (17/12/2013) | 9.5105 | 9.5110 | 9.5086 | 9.4934 | 9.5010 |
Monday 16 December 2013 (16/12/2013) | 9.4896 | 9.5092 | 9.4956 | 9.5187 | 9.5072 |
Friday 13 December 2013 (13/12/2013) | 9.5021 | 9.4915 | 9.5052 | 9.4884 | 9.4968 |
Thursday 12 December 2013 (12/12/2013) | 9.5263 | 9.5025 | 9.4981 | 9.5092 | 9.5037 |
Wednesday 11 December 2013 (11/12/2013) | 9.5134 | 9.5273 | 9.5113 | 9.5272 | 9.5192 |
Tuesday 10 December 2013 (10/12/2013) | 9.4942 | 9.5129 | 9.5000 | 9.5238 | 9.5119 |
Monday 9 December 2013 (09/12/2013) | 9.4792 | 9.4960 | 9.4920 | 9.4707 | 9.4814 |
Friday 6 December 2013 (06/12/2013) | 9.4450 | 9.4670 | 9.4486 | 9.4610 | 9.4548 |
Thursday 5 December 2013 (05/12/2013) | 9.3878 | 9.4414 | 9.3880 | 9.4410 | 9.4145 |
Wednesday 4 December 2013 (04/12/2013) | 9.3887 | 9.3859 | 9.3732 | 9.3904 | 9.3818 |
Tuesday 3 December 2013 (03/12/2013) | 9.3541 | 9.3895 | 9.3699 | 9.3712 | 9.3705 |
Monday 2 December 2013 (02/12/2013) | 9.3827 | 9.3562 | 9.3724 | 9.3773 | 9.3749 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 9.4003 | 9.3873 | 9.3932 | 9.4127 | 9.4029 |
Thursday 28 November 2013 (28/11/2013) | 9.3775 | 9.3995 | 9.3872 | 9.3940 | 9.3906 |
Wednesday 27 November 2013 (27/11/2013) | 9.3764 | 9.3775 | 9.3831 | 9.3877 | 9.3854 |
Tuesday 26 November 2013 (26/11/2013) | 9.3416 | 9.3770 | 9.3665 | 9.3593 | 9.3629 |
Monday 25 November 2013 (25/11/2013) | 9.3621 | 9.3431 | 9.3581 | 9.3362 | 9.3471 |
Friday 22 November 2013 (22/11/2013) | 9.3067 | 9.3607 | 9.3179 | 9.3441 | 9.3310 |
Thursday 21 November 2013 (21/11/2013) | 9.2819 | 9.3067 | 9.3056 | 9.2832 | 9.2944 |
Wednesday 20 November 2013 (20/11/2013) | 9.3539 | 9.2800 | 9.3070 | 9.3583 | 9.3327 |
Tuesday 19 November 2013 (19/11/2013) | 9.3316 | 9.3488 | 9.3367 | 9.3491 | 9.3429 |
Monday 18 November 2013 (18/11/2013) | 9.3233 | 9.3306 | 9.3189 | 9.3415 | 9.3302 |
Friday 15 November 2013 (15/11/2013) | 9.2998 | 9.3222 | 9.3133 | 9.3035 | 9.3084 |
Thursday 14 November 2013 (14/11/2013) | 9.3033 | 9.2996 | 9.2993 | 9.3200 | 9.3097 |
Wednesday 13 November 2013 (13/11/2013) | 9.2831 | 9.3025 | 9.2838 | 9.2916 | 9.2877 |
Tuesday 12 November 2013 (12/11/2013) | 9.2657 | 9.2820 | 9.2576 | 9.2823 | 9.2699 |
Monday 11 November 2013 (11/11/2013) | 9.2271 | 9.2650 | 9.2290 | 9.2639 | 9.2464 |
Friday 8 November 2013 (08/11/2013) | 9.2730 | 9.2294 | 9.2603 | 9.2215 | 9.2409 |
Thursday 7 November 2013 (07/11/2013) | 9.3441 | 9.2730 | 9.2407 | 9.3068 | 9.2738 |
Wednesday 6 November 2013 (06/11/2013) | 9.3110 | 9.3452 | 9.3262 | 9.3298 | 9.3280 |
Tuesday 5 November 2013 (05/11/2013) | 9.3431 | 9.3118 | 9.3078 | 9.3440 | 9.3259 |
Monday 4 November 2013 (04/11/2013) | 9.3203 | 9.3411 | 9.3301 | 9.3170 | 9.3235 |
Friday 1 November 2013 (01/11/2013) | 9.3858 | 9.3191 | 9.3635 | 9.3203 | 9.3419 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 9.4928 | 9.3842 | 9.3936 | 9.4817 | 9.4376 |
Wednesday 30 October 2013 (30/10/2013) | 9.4960 | 9.4985 | 9.5060 | 9.4889 | 9.4975 |
Tuesday 29 October 2013 (29/10/2013) | 9.5346 | 9.4988 | 9.5338 | 9.5075 | 9.5206 |
Monday 28 October 2013 (28/10/2013) | 9.5408 | 9.5346 | 9.5305 | 9.5274 | 9.5290 |
Friday 25 October 2013 (25/10/2013) | 9.5371 | 9.5471 | 9.5416 | 9.5373 | 9.5394 |
Thursday 24 October 2013 (24/10/2013) | 9.5196 | 9.5361 | 9.5299 | 9.5451 | 9.5375 |
Wednesday 23 October 2013 (23/10/2013) | 9.5225 | 9.5202 | 9.5255 | 9.5227 | 9.5241 |
Tuesday 22 October 2013 (22/10/2013) | 9.4530 | 9.5225 | 9.5047 | 9.4675 | 9.4861 |
Monday 21 October 2013 (21/10/2013) | 9.4567 | 9.4532 | 9.4467 | 9.4490 | 9.4478 |
Friday 18 October 2013 (18/10/2013) | 9.4506 | 9.4573 | 9.4451 | 9.4498 | 9.4475 |
Thursday 17 October 2013 (17/10/2013) | 9.3531 | 9.4498 | 9.4412 | 9.3605 | 9.4009 |
Wednesday 16 October 2013 (16/10/2013) | 9.3450 | 9.3510 | 9.3331 | 9.3256 | 9.3294 |
Tuesday 15 October 2013 (15/10/2013) | 9.3704 | 9.3456 | 9.3357 | 9.3513 | 9.3435 |
Monday 14 October 2013 (14/10/2013) | 9.3715 | 9.3715 | 9.3841 | 9.3736 | 9.3789 |
Friday 11 October 2013 (11/10/2013) | 9.3419 | 9.3548 | 9.3473 | 9.3659 | 9.3566 |
Thursday 10 October 2013 (10/10/2013) | 9.3451 | 9.3422 | 9.3467 | 9.3436 | 9.3451 |
Wednesday 9 October 2013 (09/10/2013) | 9.3802 | 9.3466 | 9.3852 | 9.3368 | 9.3610 |
Tuesday 8 October 2013 (08/10/2013) | 9.3839 | 9.3800 | 9.3863 | 9.4077 | 9.3970 |
Monday 7 October 2013 (07/10/2013) | 9.3665 | 9.3864 | 9.3769 | 9.3704 | 9.3737 |
Friday 4 October 2013 (04/10/2013) | 9.4105 | 9.3710 | 9.4134 | 9.3802 | 9.3968 |
Thursday 3 October 2013 (03/10/2013) | 9.3824 | 9.4101 | 9.3893 | 9.4228 | 9.4060 |
Wednesday 2 October 2013 (02/10/2013) | 9.3468 | 9.3875 | 9.3552 | 9.3625 | 9.3588 |
Tuesday 1 October 2013 (01/10/2013) | 9.3457 | 9.3485 | 9.3543 | 9.3572 | 9.3557 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 9.3342 | 9.3479 | 9.3356 | 9.3535 | 9.3445 |
Friday 27 September 2013 (27/09/2013) | 9.3202 | 9.3454 | 9.3282 | 9.3265 | 9.3273 |
Thursday 26 September 2013 (26/09/2013) | 9.3475 | 9.3193 | 9.3285 | 9.3213 | 9.3249 |
Wednesday 25 September 2013 (25/09/2013) | 9.3103 | 9.3467 | 9.3343 | 9.3271 | 9.3307 |
Tuesday 24 September 2013 (24/09/2013) | 9.3264 | 9.3088 | 9.3225 | 9.3230 | 9.3228 |
Monday 23 September 2013 (23/09/2013) | 9.3628 | 9.3257 | 9.3300 | 9.3561 | 9.3431 |
Friday 20 September 2013 (20/09/2013) | 9.3492 | 9.3535 | 9.3489 | 9.3493 | 9.3491 |
Thursday 19 September 2013 (19/09/2013) | 9.3441 | 9.3500 | 9.3389 | 9.3485 | 9.3437 |
Wednesday 18 September 2013 (18/09/2013) | 9.2339 | 9.3442 | 9.3215 | 9.2255 | 9.2735 |
Tuesday 17 September 2013 (17/09/2013) | 9.2140 | 9.2339 | 9.2143 | 9.2375 | 9.2259 |
Monday 16 September 2013 (16/09/2013) | 9.1961 | 9.2154 | 9.2324 | 9.2070 | 9.2197 |
Friday 13 September 2013 (13/09/2013) | 9.1894 | 9.1924 | 9.1713 | 9.1836 | 9.1774 |
Thursday 12 September 2013 (12/09/2013) | 9.2013 | 9.1884 | 9.1839 | 9.1962 | 9.1901 |
Wednesday 11 September 2013 (11/09/2013) | 9.1661 | 9.1988 | 9.1676 | 9.1691 | 9.1684 |
Tuesday 10 September 2013 (10/09/2013) | 9.1585 | 9.1661 | 9.1637 | 9.1663 | 9.1650 |
Monday 9 September 2013 (09/09/2013) | 9.1021 | 9.1597 | 9.1397 | 9.1252 | 9.1325 |
Friday 6 September 2013 (06/09/2013) | 9.0646 | 9.1029 | 9.0738 | 9.0868 | 9.0803 |
Thursday 5 September 2013 (05/09/2013) | 9.1257 | 9.0661 | 9.0783 | 9.1111 | 9.0947 |
Wednesday 4 September 2013 (04/09/2013) | 9.1063 | 9.1260 | 9.1100 | 9.1049 | 9.1075 |
Tuesday 3 September 2013 (03/09/2013) | 9.1177 | 9.1056 | 9.0878 | 9.1124 | 9.1001 |
Monday 2 September 2013 (02/09/2013) | 9.1067 | 9.1177 | 9.1187 | 9.1214 | 9.1201 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 9.1491 | 9.1284 | 9.1384 | 9.1398 | 9.1391 |
Thursday 29 August 2013 (29/08/2013) | 9.2179 | 9.1490 | 9.1638 | 9.1969 | 9.1803 |
Wednesday 28 August 2013 (28/08/2013) | 9.2516 | 9.2180 | 9.2104 | 9.2422 | 9.2263 |
Tuesday 27 August 2013 (27/08/2013) | 9.2401 | 9.2508 | 9.2439 | 9.2311 | 9.2375 |
Monday 26 August 2013 (26/08/2013) | 9.2524 | 9.2385 | 9.2431 | 9.2506 | 9.2468 |
Friday 23 August 2013 (23/08/2013) | 9.2294 | 9.2488 | 9.2082 | 9.2404 | 9.2243 |
Thursday 22 August 2013 (22/08/2013) | 9.2397 | 9.2308 | 9.2326 | 9.2320 | 9.2323 |
Wednesday 21 August 2013 (21/08/2013) | 9.2721 | 9.2413 | 9.2366 | 9.2770 | 9.2568 |
Tuesday 20 August 2013 (20/08/2013) | 9.2173 | 9.2713 | 9.2341 | 9.2678 | 9.2510 |
Monday 19 August 2013 (19/08/2013) | 9.2140 | 9.2181 | 9.2169 | 9.2172 | 9.2170 |
Friday 16 August 2013 (16/08/2013) | 9.2208 | 9.2087 | 9.2180 | 9.2275 | 9.2228 |
Thursday 15 August 2013 (15/08/2013) | 9.1598 | 9.2260 | 9.1959 | 9.1771 | 9.1865 |
Wednesday 14 August 2013 (14/08/2013) | 9.1644 | 9.1590 | 9.1580 | 9.1746 | 9.1663 |
Tuesday 13 August 2013 (13/08/2013) | 9.1904 | 9.1674 | 9.1371 | 9.1805 | 9.1588 |
Monday 12 August 2013 (12/08/2013) | 9.2128 | 9.1915 | 9.2024 | 9.1977 | 9.2001 |
Friday 9 August 2013 (09/08/2013) | 9.2466 | 9.2220 | 9.2338 | 9.2319 | 9.2328 |
Thursday 8 August 2013 (08/08/2013) | 9.2191 | 9.2446 | 9.2456 | 9.2279 | 9.2368 |
Wednesday 7 August 2013 (07/08/2013) | 9.1932 | 9.2191 | 9.1993 | 9.2440 | 9.2216 |
Tuesday 6 August 2013 (06/08/2013) | 9.1640 | 9.1932 | 9.1615 | 9.1960 | 9.1788 |
Monday 5 August 2013 (05/08/2013) | 9.1757 | 9.1632 | 9.1606 | 9.1745 | 9.1676 |
Friday 2 August 2013 (02/08/2013) | 9.1268 | 9.1812 | 9.1736 | 9.1310 | 9.1523 |
Thursday 1 August 2013 (01/08/2013) | 9.1919 | 9.1259 | 9.1228 | 9.1581 | 9.1405 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 9.1640 | 9.1932 | 9.1705 | 9.1672 | 9.1688 |
Tuesday 30 July 2013 (30/07/2013) | 9.1662 | 9.1662 | 9.1626 | 9.1613 | 9.1620 |
Monday 29 July 2013 (29/07/2013) | 9.1819 | 9.1680 | 9.1755 | 9.1656 | 9.1705 |
Friday 26 July 2013 (26/07/2013) | 9.1747 | 9.1748 | 9.1590 | 9.1677 | 9.1633 |
Thursday 25 July 2013 (25/07/2013) | 9.1209 | 9.1723 | 9.1542 | 9.1444 | 9.1493 |
Wednesday 24 July 2013 (24/07/2013) | 9.1435 | 9.1232 | 9.1263 | 9.1189 | 9.1226 |
Tuesday 23 July 2013 (23/07/2013) | 9.1118 | 9.1435 | 9.1268 | 9.1189 | 9.1229 |
Monday 22 July 2013 (22/07/2013) | 9.0785 | 9.1097 | 9.1169 | 9.0879 | 9.1024 |
Friday 19 July 2013 (19/07/2013) | 9.0600 | 9.0807 | 9.0667 | 9.0769 | 9.0718 |
Thursday 18 July 2013 (18/07/2013) | 9.0687 | 9.0580 | 9.0481 | 9.0623 | 9.0552 |
Wednesday 17 July 2013 (17/07/2013) | 9.0953 | 9.0695 | 9.0716 | 9.0952 | 9.0834 |
Tuesday 16 July 2013 (16/07/2013) | 9.0259 | 9.0932 | 9.0519 | 9.0811 | 9.0665 |
Monday 15 July 2013 (15/07/2013) | 9.0311 | 9.0274 | 9.0166 | 9.0301 | 9.0233 |
Friday 12 July 2013 (12/07/2013) | 9.0502 | 9.0303 | 9.0398 | 9.0217 | 9.0308 |
Thursday 11 July 2013 (11/07/2013) | 8.9666 | 9.0561 | 9.0493 | 9.0146 | 9.0320 |
Wednesday 10 July 2013 (10/07/2013) | 8.8119 | 8.9607 | 8.8900 | 8.8683 | 8.8792 |
Tuesday 9 July 2013 (09/07/2013) | 8.8934 | 8.8127 | 8.8712 | 8.8771 | 8.8741 |
Monday 8 July 2013 (08/07/2013) | 8.8631 | 8.8951 | 8.8920 | 8.8616 | 8.8768 |
Friday 5 July 2013 (05/07/2013) | 9.0345 | 8.8696 | 9.0276 | 8.8725 | 8.9500 |
Thursday 4 July 2013 (04/07/2013) | 8.9889 | 9.0345 | 8.9844 | 9.1003 | 9.0423 |
Wednesday 3 July 2013 (03/07/2013) | 8.9681 | 8.9881 | 8.9636 | 8.9745 | 8.9691 |
Tuesday 2 July 2013 (02/07/2013) | 9.0288 | 8.9685 | 8.9977 | 8.9917 | 8.9947 |
Monday 1 July 2013 (01/07/2013) | 8.9907 | 9.0280 | 9.0062 | 9.0251 | 9.0157 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 9.0105 | 8.9868 | 9.0132 | 9.0025 | 9.0078 |
Thursday 27 June 2013 (27/06/2013) | 8.9916 | 9.0093 | 8.9977 | 8.9956 | 8.9966 |
Wednesday 26 June 2013 (26/06/2013) | 9.0372 | 8.9916 | 9.0263 | 8.9877 | 9.0070 |
Tuesday 25 June 2013 (25/06/2013) | 9.0709 | 9.0388 | 9.0472 | 9.0457 | 9.0465 |
Monday 24 June 2013 (24/06/2013) | 9.0462 | 9.0709 | 9.0657 | 9.0659 | 9.0658 |
Friday 21 June 2013 (21/06/2013) | 9.1347 | 9.0688 | 9.1220 | 9.0832 | 9.1026 |
Thursday 20 June 2013 (20/06/2013) | 9.1845 | 9.1375 | 9.1303 | 9.1584 | 9.1444 |
Wednesday 19 June 2013 (19/06/2013) | 9.2543 | 9.1853 | 9.2529 | 9.1791 | 9.2160 |
Tuesday 18 June 2013 (18/06/2013) | 9.2354 | 9.2543 | 9.2343 | 9.2393 | 9.2368 |
Monday 17 June 2013 (17/06/2013) | 9.3419 | 9.2362 | 9.3564 | 9.2257 | 9.2910 |
Friday 14 June 2013 (14/06/2013) | 9.3760 | 9.3556 | 9.3545 | 9.2569 | 9.3057 |
Thursday 13 June 2013 (13/06/2013) | 9.3466 | 9.3787 | 9.3464 | 9.2563 | 9.3013 |
Wednesday 12 June 2013 (12/06/2013) | 9.3196 | 9.3490 | 9.3191 | 9.3180 | 9.3186 |
Tuesday 11 June 2013 (11/06/2013) | 9.2804 | 9.3181 | 9.3126 | 9.2080 | 9.2603 |
Monday 10 June 2013 (10/06/2013) | 9.2719 | 9.2812 | 9.2582 | 9.1351 | 9.1966 |
Friday 7 June 2013 (07/06/2013) | 9.2864 | 9.2619 | 9.2846 | 9.1891 | 9.2369 |
Thursday 6 June 2013 (06/06/2013) | 9.1656 | 9.2862 | 9.3136 | 9.0693 | 9.1914 |
Wednesday 5 June 2013 (05/06/2013) | 9.1720 | 9.1654 | 9.1586 | 9.0497 | 9.1042 |
Tuesday 4 June 2013 (04/06/2013) | 9.1653 | 9.1712 | 9.1642 | 9.0585 | 9.1113 |
Monday 3 June 2013 (03/06/2013) | 9.1032 | 9.1638 | 9.1606 | 8.9988 | 9.0797 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 9.1464 | 9.1081 | 9.1087 | 9.0228 | 9.0658 |
Thursday 30 May 2013 (30/05/2013) | 9.0705 | 9.1464 | 9.1278 | 8.9926 | 9.0602 |
Wednesday 29 May 2013 (29/05/2013) | 9.0103 | 9.0705 | 9.0604 | 8.9245 | 8.9924 |
Tuesday 28 May 2013 (28/05/2013) | 9.0648 | 9.0103 | 9.0536 | 8.9417 | 8.9976 |
Monday 27 May 2013 (27/05/2013) | 9.0673 | 9.0623 | 9.0566 | 8.9589 | 9.0078 |
Friday 24 May 2013 (24/05/2013) | 9.0661 | 9.0700 | 9.0598 | 8.9596 | 9.0097 |
Thursday 23 May 2013 (23/05/2013) | 9.0009 | 9.0684 | 9.0477 | 9.0150 | 9.0313 |
Wednesday 22 May 2013 (22/05/2013) | 9.0342 | 9.0001 | 9.0376 | 8.9895 | 9.0136 |
Tuesday 21 May 2013 (21/05/2013) | 9.0309 | 9.0325 | 9.0382 | 8.9750 | 9.0066 |
Monday 20 May 2013 (20/05/2013) | 8.9889 | 9.0324 | 9.0332 | 8.8787 | 8.9559 |
Friday 17 May 2013 (17/05/2013) | 9.0303 | 9.0055 | 9.0277 | 8.9138 | 8.9708 |
Thursday 16 May 2013 (16/05/2013) | 9.0334 | 9.0556 | 9.0414 | 8.9020 | 8.9717 |
Wednesday 15 May 2013 (15/05/2013) | 9.0678 | 9.0332 | 9.0251 | 8.9443 | 8.9847 |
Tuesday 14 May 2013 (14/05/2013) | 9.0954 | 9.0663 | 9.1070 | 9.0120 | 9.0595 |
Monday 13 May 2013 (13/05/2013) | 9.0908 | 9.0946 | 9.0842 | 9.0043 | 9.0442 |
Friday 10 May 2013 (10/05/2013) | 9.1428 | 9.1083 | 9.1341 | 9.0316 | 9.0829 |
Thursday 9 May 2013 (09/05/2013) | 9.2198 | 9.1415 | 9.1870 | 9.1108 | 9.1489 |
Wednesday 8 May 2013 (08/05/2013) | 9.1682 | 9.2201 | 9.2240 | 9.0793 | 9.1516 |
Tuesday 7 May 2013 (07/05/2013) | 9.1551 | 9.1682 | 9.1584 | 9.0948 | 9.1266 |
Monday 6 May 2013 (06/05/2013) | 9.2092 | 9.1536 | 9.1778 | 9.0793 | 9.1285 |
Friday 3 May 2013 (03/05/2013) | 9.1578 | 9.1922 | 9.1908 | 9.0623 | 9.1265 |
Thursday 2 May 2013 (02/05/2013) | 9.2386 | 9.1592 | 9.1808 | 9.1140 | 9.1474 |
Wednesday 1 May 2013 (01/05/2013) | 9.2319 | 9.2574 | 9.2509 | 9.1202 | 9.1855 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 9.1825 | 9.2272 | 9.1928 | 9.2048 | 9.1988 |
Monday 29 April 2013 (29/04/2013) | 9.1448 | 9.1811 | 9.1532 | 9.0469 | 9.1000 |
Friday 26 April 2013 (26/04/2013) | 9.1206 | 9.1394 | 9.1200 | 9.0243 | 9.0722 |
Thursday 25 April 2013 (25/04/2013) | 9.1255 | 9.1213 | 9.1191 | 9.1317 | 9.1254 |
Wednesday 24 April 2013 (24/04/2013) | 9.1114 | 9.1239 | 9.1014 | 9.1169 | 9.1091 |
Tuesday 23 April 2013 (23/04/2013) | 9.1561 | 9.1154 | 9.1270 | 9.0362 | 9.0816 |
Monday 22 April 2013 (22/04/2013) | 9.1672 | 9.1561 | 9.1551 | 9.0369 | 9.0960 |
Friday 19 April 2013 (19/04/2013) | 9.1482 | 9.1489 | 9.1507 | 9.0698 | 9.1102 |
Thursday 18 April 2013 (18/04/2013) | 9.1381 | 9.1497 | 9.1552 | 9.0344 | 9.0948 |
Wednesday 17 April 2013 (17/04/2013) | 9.2415 | 9.1397 | 9.1944 | 9.1623 | 9.1783 |
Tuesday 16 April 2013 (16/04/2013) | 9.1385 | 9.2415 | 9.1877 | 9.0930 | 9.1403 |
Monday 15 April 2013 (15/04/2013) | 9.1952 | 9.1352 | 9.1809 | 9.0515 | 9.1162 |
Friday 12 April 2013 (12/04/2013) | 9.1827 | 9.1960 | 9.1702 | 9.0950 | 9.1326 |
Thursday 11 April 2013 (11/04/2013) | 9.1546 | 9.1827 | 9.1872 | 9.0411 | 9.1141 |
Wednesday 10 April 2013 (10/04/2013) | 9.1716 | 9.1546 | 9.1596 | 9.0686 | 9.1141 |
Tuesday 9 April 2013 (09/04/2013) | 9.1152 | 9.1692 | 9.1485 | 9.0314 | 9.0899 |
Monday 8 April 2013 (08/04/2013) | 9.0949 | 9.1152 | 9.1060 | 9.0367 | 9.0714 |
Friday 5 April 2013 (05/04/2013) | 9.0679 | 9.1110 | 9.1115 | 8.9599 | 9.0357 |
Thursday 4 April 2013 (04/04/2013) | 9.0065 | 9.0690 | 9.0123 | 8.9112 | 8.9618 |
Wednesday 3 April 2013 (03/04/2013) | 8.9870 | 9.0116 | 8.9980 | 8.8511 | 8.9245 |
Tuesday 2 April 2013 (02/04/2013) | 8.9847 | 8.9863 | 8.9719 | 8.9917 | 8.9818 |
Monday 1 April 2013 (01/04/2013) | 8.9809 | 8.9855 | 8.9575 | 8.9938 | 8.9757 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 8.9842 | 8.9741 | 8.9811 | 8.8720 | 8.9265 |
Thursday 28 March 2013 (28/03/2013) | 8.9574 | 8.9827 | 8.9642 | 8.8622 | 8.9132 |
Wednesday 27 March 2013 (27/03/2013) | 9.0115 | 8.9552 | 8.9691 | 8.9804 | 8.9748 |
Tuesday 26 March 2013 (26/03/2013) | 9.0068 | 9.0115 | 9.0060 | 9.0188 | 9.0124 |
Monday 25 March 2013 (25/03/2013) | 9.0854 | 9.0086 | 9.0454 | 9.0142 | 9.0298 |
Friday 22 March 2013 (22/03/2013) | 9.0401 | 9.1055 | 9.0667 | 8.9656 | 9.0161 |
Thursday 21 March 2013 (21/03/2013) | 9.0737 | 9.0412 | 9.0447 | 8.9570 | 9.0008 |
Wednesday 20 March 2013 (20/03/2013) | 9.0205 | 9.0748 | 9.0641 | 8.9654 | 9.0147 |
Tuesday 19 March 2013 (19/03/2013) | 9.0842 | 9.0165 | 9.0268 | 8.9599 | 8.9933 |
Monday 18 March 2013 (18/03/2013) | 9.1691 | 9.0846 | 9.0677 | 9.0105 | 9.0391 |
Friday 15 March 2013 (15/03/2013) | 9.1123 | 9.1689 | 9.1497 | 9.0247 | 9.0872 |
Thursday 14 March 2013 (14/03/2013) | 9.0861 | 9.1108 | 9.1236 | 9.0858 | 9.1047 |
Wednesday 13 March 2013 (13/03/2013) | 9.1322 | 9.0853 | 9.0891 | 9.0257 | 9.0574 |
Tuesday 12 March 2013 (12/03/2013) | 9.1357 | 9.1306 | 9.1133 | 9.0477 | 9.0805 |
Monday 11 March 2013 (11/03/2013) | 9.1099 | 9.1357 | 9.1064 | 9.0161 | 9.0613 |
Friday 8 March 2013 (08/03/2013) | 9.1897 | 9.1153 | 9.1445 | 9.1360 | 9.1403 |
Thursday 7 March 2013 (07/03/2013) | 9.0899 | 9.1897 | 9.1238 | 9.0541 | 9.0889 |
Wednesday 6 March 2013 (06/03/2013) | 9.1375 | 9.0959 | 9.1513 | 9.1072 | 9.1293 |
Tuesday 5 March 2013 (05/03/2013) | 9.1340 | 9.1375 | 9.1355 | 9.0224 | 9.0789 |
Monday 4 March 2013 (04/03/2013) | 9.1221 | 9.1299 | 9.1266 | 9.0007 | 9.0637 |
Friday 1 March 2013 (01/03/2013) | 9.1561 | 9.1234 | 9.1591 | 9.1036 | 9.1313 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 9.2152 | 9.1569 | 9.1726 | 9.2179 | 9.1953 |
Wednesday 27 February 2013 (27/02/2013) | 9.1577 | 9.2128 | 9.1675 | 9.0625 | 9.1150 |
Tuesday 26 February 2013 (26/02/2013) | 9.1697 | 9.1587 | 9.1427 | 9.0873 | 9.1150 |
Monday 25 February 2013 (25/02/2013) | 9.2656 | 9.1642 | 9.1530 | 9.2124 | 9.1827 |
Friday 22 February 2013 (22/02/2013) | 9.2459 | 9.2554 | 9.2210 | 9.1777 | 9.1993 |
Thursday 21 February 2013 (21/02/2013) | 9.3119 | 9.2459 | 9.2358 | 9.2030 | 9.2194 |
Wednesday 20 February 2013 (20/02/2013) | 9.3850 | 9.3098 | 9.3919 | 9.3529 | 9.3724 |
Tuesday 19 February 2013 (19/02/2013) | 9.3451 | 9.3848 | 9.3340 | 9.2813 | 9.3076 |
Monday 18 February 2013 (18/02/2013) | 9.3436 | 9.3462 | 9.3396 | 9.2482 | 9.2939 |
Friday 15 February 2013 (15/02/2013) | 9.3675 | 9.3543 | 9.3295 | 9.2591 | 9.2943 |
Thursday 14 February 2013 (14/02/2013) | 9.4279 | 9.3675 | 9.3543 | 9.4022 | 9.3783 |
Wednesday 13 February 2013 (13/02/2013) | 9.4315 | 9.4288 | 9.4245 | 9.4056 | 9.4151 |
Tuesday 12 February 2013 (12/02/2013) | 9.3968 | 9.4316 | 9.3805 | 9.3338 | 9.3572 |
Monday 11 February 2013 (11/02/2013) | 9.3653 | 9.3971 | 9.3700 | 9.3584 | 9.3642 |
Friday 8 February 2013 (08/02/2013) | 9.3913 | 9.3657 | 9.3770 | 9.2715 | 9.3242 |
Thursday 7 February 2013 (07/02/2013) | 9.4795 | 9.3906 | 9.3828 | 9.3714 | 9.3771 |
Wednesday 6 February 2013 (06/02/2013) | 9.5220 | 9.4787 | 9.4627 | 9.3940 | 9.4283 |
Tuesday 5 February 2013 (05/02/2013) | 9.4728 | 9.5227 | 9.4526 | 9.4560 | 9.4543 |
Monday 4 February 2013 (04/02/2013) | 9.5771 | 9.4737 | 9.4726 | 9.4415 | 9.4571 |
Friday 1 February 2013 (01/02/2013) | 9.5179 | 9.5688 | 9.5228 | 9.5963 | 9.5595 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 9.5100 | 9.5188 | 9.5181 | 9.3879 | 9.4530 |
Wednesday 30 January 2013 (30/01/2013) | 9.4581 | 9.5119 | 9.4805 | 9.3673 | 9.4239 |
Tuesday 29 January 2013 (29/01/2013) | 9.4325 | 9.4563 | 9.4267 | 9.3017 | 9.3642 |
Monday 28 January 2013 (28/01/2013) | 9.4402 | 9.4310 | 9.4295 | 9.3495 | 9.3895 |
Friday 25 January 2013 (25/01/2013) | 9.3766 | 9.4383 | 9.3882 | 9.4384 | 9.4133 |
Thursday 24 January 2013 (24/01/2013) | 9.3362 | 9.3790 | 9.3206 | 9.3736 | 9.3471 |
Wednesday 23 January 2013 (23/01/2013) | 9.3320 | 9.3362 | 9.3309 | 9.2116 | 9.2713 |
Tuesday 22 January 2013 (22/01/2013) | 9.3326 | 9.3320 | 9.3099 | 9.2420 | 9.2759 |
Monday 21 January 2013 (21/01/2013) | 9.3460 | 9.3318 | 9.3243 | 9.2255 | 9.2749 |
Friday 18 January 2013 (18/01/2013) | 9.3757 | 9.3400 | 9.3739 | 9.2695 | 9.3217 |
Thursday 17 January 2013 (17/01/2013) | 9.3155 | 9.3765 | 9.3157 | 9.2415 | 9.2786 |
Wednesday 16 January 2013 (16/01/2013) | 9.3288 | 9.3154 | 9.3170 | 9.2329 | 9.2750 |
Tuesday 15 January 2013 (15/01/2013) | 9.3810 | 9.3280 | 9.3280 | 9.2474 | 9.2877 |
Monday 14 January 2013 (14/01/2013) | 9.3667 | 9.3796 | 9.3688 | 9.2740 | 9.3214 |
Friday 11 January 2013 (11/01/2013) | 9.3037 | 9.3549 | 9.3029 | 9.2462 | 9.2746 |
Thursday 10 January 2013 (10/01/2013) | 9.1584 | 9.3009 | 9.2298 | 9.0891 | 9.1594 |
Wednesday 9 January 2013 (09/01/2013) | 9.1716 | 9.1593 | 9.1596 | 9.0478 | 9.1037 |
Tuesday 8 January 2013 (08/01/2013) | 9.1944 | 9.1723 | 9.1988 | 9.0835 | 9.1411 |
Monday 7 January 2013 (07/01/2013) | 9.1630 | 9.1955 | 9.1572 | 9.0319 | 9.0946 |
Friday 4 January 2013 (04/01/2013) | 9.1471 | 9.1621 | 9.1419 | 9.0453 | 9.0936 |
Thursday 3 January 2013 (03/01/2013) | 9.2441 | 9.1477 | 9.2142 | 9.1061 | 9.1601 |
Wednesday 2 January 2013 (02/01/2013) | 9.2551 | 9.2416 | 9.2972 | 9.1996 | 9.2484 |
Tuesday 1 January 2013 (01/01/2013) | 9.2475 | 9.2566 | 9.2244 | 9.2481 | 9.2362 |