Euro-Bolivian Boliviano History: 2013

Daily EUR/BOB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.5416 on 25/10/2013

Lowest exchange rate of 2013: 8.8511 on 03/04/2013

Average exchange rate of 2013: 9.2395


Historical Graph For Converting Euros into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bolivian Boliviano on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.5343
9.5086
9.5061
9.5338
9.5199
Monday 30 December 2013 (30/12/2013)
9.5034
9.5368
9.5148
9.5287
9.5218
Friday 27 December 2013 (27/12/2013)
9.4625
9.4928
9.5203
9.5146
9.5174
Thursday 26 December 2013 (26/12/2013)
9.4531
9.4625
9.4532
9.4539
9.4535
Wednesday 25 December 2013 (25/12/2013)
9.4527
9.4531
9.4450
9.4794
9.4622
Tuesday 24 December 2013 (24/12/2013)
9.4622
9.4477
9.4427
9.4612
9.4519
Monday 23 December 2013 (23/12/2013)
9.4505
9.4627
9.4482
9.4664
9.4573
Friday 20 December 2013 (20/12/2013)
9.4363
9.4544
9.4344
9.4464
9.4404
Thursday 19 December 2013 (19/12/2013)
9.4632
9.4390
9.4473
9.4462
9.4467
Wednesday 18 December 2013 (18/12/2013)
9.5111
9.4549
9.4992
9.5127
9.5059
Tuesday 17 December 2013 (17/12/2013)
9.5105
9.5110
9.5086
9.4934
9.5010
Monday 16 December 2013 (16/12/2013)
9.4896
9.5092
9.4956
9.5187
9.5072
Friday 13 December 2013 (13/12/2013)
9.5021
9.4915
9.5052
9.4884
9.4968
Thursday 12 December 2013 (12/12/2013)
9.5263
9.5025
9.4981
9.5092
9.5037
Wednesday 11 December 2013 (11/12/2013)
9.5134
9.5273
9.5113
9.5272
9.5192
Tuesday 10 December 2013 (10/12/2013)
9.4942
9.5129
9.5000
9.5238
9.5119
Monday 9 December 2013 (09/12/2013)
9.4792
9.4960
9.4920
9.4707
9.4814
Friday 6 December 2013 (06/12/2013)
9.4450
9.4670
9.4486
9.4610
9.4548
Thursday 5 December 2013 (05/12/2013)
9.3878
9.4414
9.3880
9.4410
9.4145
Wednesday 4 December 2013 (04/12/2013)
9.3887
9.3859
9.3732
9.3904
9.3818
Tuesday 3 December 2013 (03/12/2013)
9.3541
9.3895
9.3699
9.3712
9.3705
Monday 2 December 2013 (02/12/2013)
9.3827
9.3562
9.3724
9.3773
9.3749

November

Friday 29 November 2013 (29/11/2013)
9.4003
9.3873
9.3932
9.4127
9.4029
Thursday 28 November 2013 (28/11/2013)
9.3775
9.3995
9.3872
9.3940
9.3906
Wednesday 27 November 2013 (27/11/2013)
9.3764
9.3775
9.3831
9.3877
9.3854
Tuesday 26 November 2013 (26/11/2013)
9.3416
9.3770
9.3665
9.3593
9.3629
Monday 25 November 2013 (25/11/2013)
9.3621
9.3431
9.3581
9.3362
9.3471
Friday 22 November 2013 (22/11/2013)
9.3067
9.3607
9.3179
9.3441
9.3310
Thursday 21 November 2013 (21/11/2013)
9.2819
9.3067
9.3056
9.2832
9.2944
Wednesday 20 November 2013 (20/11/2013)
9.3539
9.2800
9.3070
9.3583
9.3327
Tuesday 19 November 2013 (19/11/2013)
9.3316
9.3488
9.3367
9.3491
9.3429
Monday 18 November 2013 (18/11/2013)
9.3233
9.3306
9.3189
9.3415
9.3302
Friday 15 November 2013 (15/11/2013)
9.2998
9.3222
9.3133
9.3035
9.3084
Thursday 14 November 2013 (14/11/2013)
9.3033
9.2996
9.2993
9.3200
9.3097
Wednesday 13 November 2013 (13/11/2013)
9.2831
9.3025
9.2838
9.2916
9.2877
Tuesday 12 November 2013 (12/11/2013)
9.2657
9.2820
9.2576
9.2823
9.2699
Monday 11 November 2013 (11/11/2013)
9.2271
9.2650
9.2290
9.2639
9.2464
Friday 8 November 2013 (08/11/2013)
9.2730
9.2294
9.2603
9.2215
9.2409
Thursday 7 November 2013 (07/11/2013)
9.3441
9.2730
9.2407
9.3068
9.2738
Wednesday 6 November 2013 (06/11/2013)
9.3110
9.3452
9.3262
9.3298
9.3280
Tuesday 5 November 2013 (05/11/2013)
9.3431
9.3118
9.3078
9.3440
9.3259
Monday 4 November 2013 (04/11/2013)
9.3203
9.3411
9.3301
9.3170
9.3235
Friday 1 November 2013 (01/11/2013)
9.3858
9.3191
9.3635
9.3203
9.3419

October

Thursday 31 October 2013 (31/10/2013)
9.4928
9.3842
9.3936
9.4817
9.4376
Wednesday 30 October 2013 (30/10/2013)
9.4960
9.4985
9.5060
9.4889
9.4975
Tuesday 29 October 2013 (29/10/2013)
9.5346
9.4988
9.5338
9.5075
9.5206
Monday 28 October 2013 (28/10/2013)
9.5408
9.5346
9.5305
9.5274
9.5290
Friday 25 October 2013 (25/10/2013)
9.5371
9.5471
9.5416
9.5373
9.5394
Thursday 24 October 2013 (24/10/2013)
9.5196
9.5361
9.5299
9.5451
9.5375
Wednesday 23 October 2013 (23/10/2013)
9.5225
9.5202
9.5255
9.5227
9.5241
Tuesday 22 October 2013 (22/10/2013)
9.4530
9.5225
9.5047
9.4675
9.4861
Monday 21 October 2013 (21/10/2013)
9.4567
9.4532
9.4467
9.4490
9.4478
Friday 18 October 2013 (18/10/2013)
9.4506
9.4573
9.4451
9.4498
9.4475
Thursday 17 October 2013 (17/10/2013)
9.3531
9.4498
9.4412
9.3605
9.4009
Wednesday 16 October 2013 (16/10/2013)
9.3450
9.3510
9.3331
9.3256
9.3294
Tuesday 15 October 2013 (15/10/2013)
9.3704
9.3456
9.3357
9.3513
9.3435
Monday 14 October 2013 (14/10/2013)
9.3715
9.3715
9.3841
9.3736
9.3789
Friday 11 October 2013 (11/10/2013)
9.3419
9.3548
9.3473
9.3659
9.3566
Thursday 10 October 2013 (10/10/2013)
9.3451
9.3422
9.3467
9.3436
9.3451
Wednesday 9 October 2013 (09/10/2013)
9.3802
9.3466
9.3852
9.3368
9.3610
Tuesday 8 October 2013 (08/10/2013)
9.3839
9.3800
9.3863
9.4077
9.3970
Monday 7 October 2013 (07/10/2013)
9.3665
9.3864
9.3769
9.3704
9.3737
Friday 4 October 2013 (04/10/2013)
9.4105
9.3710
9.4134
9.3802
9.3968
Thursday 3 October 2013 (03/10/2013)
9.3824
9.4101
9.3893
9.4228
9.4060
Wednesday 2 October 2013 (02/10/2013)
9.3468
9.3875
9.3552
9.3625
9.3588
Tuesday 1 October 2013 (01/10/2013)
9.3457
9.3485
9.3543
9.3572
9.3557

September

Monday 30 September 2013 (30/09/2013)
9.3342
9.3479
9.3356
9.3535
9.3445
Friday 27 September 2013 (27/09/2013)
9.3202
9.3454
9.3282
9.3265
9.3273
Thursday 26 September 2013 (26/09/2013)
9.3475
9.3193
9.3285
9.3213
9.3249
Wednesday 25 September 2013 (25/09/2013)
9.3103
9.3467
9.3343
9.3271
9.3307
Tuesday 24 September 2013 (24/09/2013)
9.3264
9.3088
9.3225
9.3230
9.3228
Monday 23 September 2013 (23/09/2013)
9.3628
9.3257
9.3300
9.3561
9.3431
Friday 20 September 2013 (20/09/2013)
9.3492
9.3535
9.3489
9.3493
9.3491
Thursday 19 September 2013 (19/09/2013)
9.3441
9.3500
9.3389
9.3485
9.3437
Wednesday 18 September 2013 (18/09/2013)
9.2339
9.3442
9.3215
9.2255
9.2735
Tuesday 17 September 2013 (17/09/2013)
9.2140
9.2339
9.2143
9.2375
9.2259
Monday 16 September 2013 (16/09/2013)
9.1961
9.2154
9.2324
9.2070
9.2197
Friday 13 September 2013 (13/09/2013)
9.1894
9.1924
9.1713
9.1836
9.1774
Thursday 12 September 2013 (12/09/2013)
9.2013
9.1884
9.1839
9.1962
9.1901
Wednesday 11 September 2013 (11/09/2013)
9.1661
9.1988
9.1676
9.1691
9.1684
Tuesday 10 September 2013 (10/09/2013)
9.1585
9.1661
9.1637
9.1663
9.1650
Monday 9 September 2013 (09/09/2013)
9.1021
9.1597
9.1397
9.1252
9.1325
Friday 6 September 2013 (06/09/2013)
9.0646
9.1029
9.0738
9.0868
9.0803
Thursday 5 September 2013 (05/09/2013)
9.1257
9.0661
9.0783
9.1111
9.0947
Wednesday 4 September 2013 (04/09/2013)
9.1063
9.1260
9.1100
9.1049
9.1075
Tuesday 3 September 2013 (03/09/2013)
9.1177
9.1056
9.0878
9.1124
9.1001
Monday 2 September 2013 (02/09/2013)
9.1067
9.1177
9.1187
9.1214
9.1201

August

Friday 30 August 2013 (30/08/2013)
9.1491
9.1284
9.1384
9.1398
9.1391
Thursday 29 August 2013 (29/08/2013)
9.2179
9.1490
9.1638
9.1969
9.1803
Wednesday 28 August 2013 (28/08/2013)
9.2516
9.2180
9.2104
9.2422
9.2263
Tuesday 27 August 2013 (27/08/2013)
9.2401
9.2508
9.2439
9.2311
9.2375
Monday 26 August 2013 (26/08/2013)
9.2524
9.2385
9.2431
9.2506
9.2468
Friday 23 August 2013 (23/08/2013)
9.2294
9.2488
9.2082
9.2404
9.2243
Thursday 22 August 2013 (22/08/2013)
9.2397
9.2308
9.2326
9.2320
9.2323
Wednesday 21 August 2013 (21/08/2013)
9.2721
9.2413
9.2366
9.2770
9.2568
Tuesday 20 August 2013 (20/08/2013)
9.2173
9.2713
9.2341
9.2678
9.2510
Monday 19 August 2013 (19/08/2013)
9.2140
9.2181
9.2169
9.2172
9.2170
Friday 16 August 2013 (16/08/2013)
9.2208
9.2087
9.2180
9.2275
9.2228
Thursday 15 August 2013 (15/08/2013)
9.1598
9.2260
9.1959
9.1771
9.1865
Wednesday 14 August 2013 (14/08/2013)
9.1644
9.1590
9.1580
9.1746
9.1663
Tuesday 13 August 2013 (13/08/2013)
9.1904
9.1674
9.1371
9.1805
9.1588
Monday 12 August 2013 (12/08/2013)
9.2128
9.1915
9.2024
9.1977
9.2001
Friday 9 August 2013 (09/08/2013)
9.2466
9.2220
9.2338
9.2319
9.2328
Thursday 8 August 2013 (08/08/2013)
9.2191
9.2446
9.2456
9.2279
9.2368
Wednesday 7 August 2013 (07/08/2013)
9.1932
9.2191
9.1993
9.2440
9.2216
Tuesday 6 August 2013 (06/08/2013)
9.1640
9.1932
9.1615
9.1960
9.1788
Monday 5 August 2013 (05/08/2013)
9.1757
9.1632
9.1606
9.1745
9.1676
Friday 2 August 2013 (02/08/2013)
9.1268
9.1812
9.1736
9.1310
9.1523
Thursday 1 August 2013 (01/08/2013)
9.1919
9.1259
9.1228
9.1581
9.1405

July

Wednesday 31 July 2013 (31/07/2013)
9.1640
9.1932
9.1705
9.1672
9.1688
Tuesday 30 July 2013 (30/07/2013)
9.1662
9.1662
9.1626
9.1613
9.1620
Monday 29 July 2013 (29/07/2013)
9.1819
9.1680
9.1755
9.1656
9.1705
Friday 26 July 2013 (26/07/2013)
9.1747
9.1748
9.1590
9.1677
9.1633
Thursday 25 July 2013 (25/07/2013)
9.1209
9.1723
9.1542
9.1444
9.1493
Wednesday 24 July 2013 (24/07/2013)
9.1435
9.1232
9.1263
9.1189
9.1226
Tuesday 23 July 2013 (23/07/2013)
9.1118
9.1435
9.1268
9.1189
9.1229
Monday 22 July 2013 (22/07/2013)
9.0785
9.1097
9.1169
9.0879
9.1024
Friday 19 July 2013 (19/07/2013)
9.0600
9.0807
9.0667
9.0769
9.0718
Thursday 18 July 2013 (18/07/2013)
9.0687
9.0580
9.0481
9.0623
9.0552
Wednesday 17 July 2013 (17/07/2013)
9.0953
9.0695
9.0716
9.0952
9.0834
Tuesday 16 July 2013 (16/07/2013)
9.0259
9.0932
9.0519
9.0811
9.0665
Monday 15 July 2013 (15/07/2013)
9.0311
9.0274
9.0166
9.0301
9.0233
Friday 12 July 2013 (12/07/2013)
9.0502
9.0303
9.0398
9.0217
9.0308
Thursday 11 July 2013 (11/07/2013)
8.9666
9.0561
9.0493
9.0146
9.0320
Wednesday 10 July 2013 (10/07/2013)
8.8119
8.9607
8.8900
8.8683
8.8792
Tuesday 9 July 2013 (09/07/2013)
8.8934
8.8127
8.8712
8.8771
8.8741
Monday 8 July 2013 (08/07/2013)
8.8631
8.8951
8.8920
8.8616
8.8768
Friday 5 July 2013 (05/07/2013)
9.0345
8.8696
9.0276
8.8725
8.9500
Thursday 4 July 2013 (04/07/2013)
8.9889
9.0345
8.9844
9.1003
9.0423
Wednesday 3 July 2013 (03/07/2013)
8.9681
8.9881
8.9636
8.9745
8.9691
Tuesday 2 July 2013 (02/07/2013)
9.0288
8.9685
8.9977
8.9917
8.9947
Monday 1 July 2013 (01/07/2013)
8.9907
9.0280
9.0062
9.0251
9.0157

June

Friday 28 June 2013 (28/06/2013)
9.0105
8.9868
9.0132
9.0025
9.0078
Thursday 27 June 2013 (27/06/2013)
8.9916
9.0093
8.9977
8.9956
8.9966
Wednesday 26 June 2013 (26/06/2013)
9.0372
8.9916
9.0263
8.9877
9.0070
Tuesday 25 June 2013 (25/06/2013)
9.0709
9.0388
9.0472
9.0457
9.0465
Monday 24 June 2013 (24/06/2013)
9.0462
9.0709
9.0657
9.0659
9.0658
Friday 21 June 2013 (21/06/2013)
9.1347
9.0688
9.1220
9.0832
9.1026
Thursday 20 June 2013 (20/06/2013)
9.1845
9.1375
9.1303
9.1584
9.1444
Wednesday 19 June 2013 (19/06/2013)
9.2543
9.1853
9.2529
9.1791
9.2160
Tuesday 18 June 2013 (18/06/2013)
9.2354
9.2543
9.2343
9.2393
9.2368
Monday 17 June 2013 (17/06/2013)
9.3419
9.2362
9.3564
9.2257
9.2910
Friday 14 June 2013 (14/06/2013)
9.3760
9.3556
9.3545
9.2569
9.3057
Thursday 13 June 2013 (13/06/2013)
9.3466
9.3787
9.3464
9.2563
9.3013
Wednesday 12 June 2013 (12/06/2013)
9.3196
9.3490
9.3191
9.3180
9.3186
Tuesday 11 June 2013 (11/06/2013)
9.2804
9.3181
9.3126
9.2080
9.2603
Monday 10 June 2013 (10/06/2013)
9.2719
9.2812
9.2582
9.1351
9.1966
Friday 7 June 2013 (07/06/2013)
9.2864
9.2619
9.2846
9.1891
9.2369
Thursday 6 June 2013 (06/06/2013)
9.1656
9.2862
9.3136
9.0693
9.1914
Wednesday 5 June 2013 (05/06/2013)
9.1720
9.1654
9.1586
9.0497
9.1042
Tuesday 4 June 2013 (04/06/2013)
9.1653
9.1712
9.1642
9.0585
9.1113
Monday 3 June 2013 (03/06/2013)
9.1032
9.1638
9.1606
8.9988
9.0797

May

Friday 31 May 2013 (31/05/2013)
9.1464
9.1081
9.1087
9.0228
9.0658
Thursday 30 May 2013 (30/05/2013)
9.0705
9.1464
9.1278
8.9926
9.0602
Wednesday 29 May 2013 (29/05/2013)
9.0103
9.0705
9.0604
8.9245
8.9924
Tuesday 28 May 2013 (28/05/2013)
9.0648
9.0103
9.0536
8.9417
8.9976
Monday 27 May 2013 (27/05/2013)
9.0673
9.0623
9.0566
8.9589
9.0078
Friday 24 May 2013 (24/05/2013)
9.0661
9.0700
9.0598
8.9596
9.0097
Thursday 23 May 2013 (23/05/2013)
9.0009
9.0684
9.0477
9.0150
9.0313
Wednesday 22 May 2013 (22/05/2013)
9.0342
9.0001
9.0376
8.9895
9.0136
Tuesday 21 May 2013 (21/05/2013)
9.0309
9.0325
9.0382
8.9750
9.0066
Monday 20 May 2013 (20/05/2013)
8.9889
9.0324
9.0332
8.8787
8.9559
Friday 17 May 2013 (17/05/2013)
9.0303
9.0055
9.0277
8.9138
8.9708
Thursday 16 May 2013 (16/05/2013)
9.0334
9.0556
9.0414
8.9020
8.9717
Wednesday 15 May 2013 (15/05/2013)
9.0678
9.0332
9.0251
8.9443
8.9847
Tuesday 14 May 2013 (14/05/2013)
9.0954
9.0663
9.1070
9.0120
9.0595
Monday 13 May 2013 (13/05/2013)
9.0908
9.0946
9.0842
9.0043
9.0442
Friday 10 May 2013 (10/05/2013)
9.1428
9.1083
9.1341
9.0316
9.0829
Thursday 9 May 2013 (09/05/2013)
9.2198
9.1415
9.1870
9.1108
9.1489
Wednesday 8 May 2013 (08/05/2013)
9.1682
9.2201
9.2240
9.0793
9.1516
Tuesday 7 May 2013 (07/05/2013)
9.1551
9.1682
9.1584
9.0948
9.1266
Monday 6 May 2013 (06/05/2013)
9.2092
9.1536
9.1778
9.0793
9.1285
Friday 3 May 2013 (03/05/2013)
9.1578
9.1922
9.1908
9.0623
9.1265
Thursday 2 May 2013 (02/05/2013)
9.2386
9.1592
9.1808
9.1140
9.1474
Wednesday 1 May 2013 (01/05/2013)
9.2319
9.2574
9.2509
9.1202
9.1855

April

Tuesday 30 April 2013 (30/04/2013)
9.1825
9.2272
9.1928
9.2048
9.1988
Monday 29 April 2013 (29/04/2013)
9.1448
9.1811
9.1532
9.0469
9.1000
Friday 26 April 2013 (26/04/2013)
9.1206
9.1394
9.1200
9.0243
9.0722
Thursday 25 April 2013 (25/04/2013)
9.1255
9.1213
9.1191
9.1317
9.1254
Wednesday 24 April 2013 (24/04/2013)
9.1114
9.1239
9.1014
9.1169
9.1091
Tuesday 23 April 2013 (23/04/2013)
9.1561
9.1154
9.1270
9.0362
9.0816
Monday 22 April 2013 (22/04/2013)
9.1672
9.1561
9.1551
9.0369
9.0960
Friday 19 April 2013 (19/04/2013)
9.1482
9.1489
9.1507
9.0698
9.1102
Thursday 18 April 2013 (18/04/2013)
9.1381
9.1497
9.1552
9.0344
9.0948
Wednesday 17 April 2013 (17/04/2013)
9.2415
9.1397
9.1944
9.1623
9.1783
Tuesday 16 April 2013 (16/04/2013)
9.1385
9.2415
9.1877
9.0930
9.1403
Monday 15 April 2013 (15/04/2013)
9.1952
9.1352
9.1809
9.0515
9.1162
Friday 12 April 2013 (12/04/2013)
9.1827
9.1960
9.1702
9.0950
9.1326
Thursday 11 April 2013 (11/04/2013)
9.1546
9.1827
9.1872
9.0411
9.1141
Wednesday 10 April 2013 (10/04/2013)
9.1716
9.1546
9.1596
9.0686
9.1141
Tuesday 9 April 2013 (09/04/2013)
9.1152
9.1692
9.1485
9.0314
9.0899
Monday 8 April 2013 (08/04/2013)
9.0949
9.1152
9.1060
9.0367
9.0714
Friday 5 April 2013 (05/04/2013)
9.0679
9.1110
9.1115
8.9599
9.0357
Thursday 4 April 2013 (04/04/2013)
9.0065
9.0690
9.0123
8.9112
8.9618
Wednesday 3 April 2013 (03/04/2013)
8.9870
9.0116
8.9980
8.8511
8.9245
Tuesday 2 April 2013 (02/04/2013)
8.9847
8.9863
8.9719
8.9917
8.9818
Monday 1 April 2013 (01/04/2013)
8.9809
8.9855
8.9575
8.9938
8.9757

March

Friday 29 March 2013 (29/03/2013)
8.9842
8.9741
8.9811
8.8720
8.9265
Thursday 28 March 2013 (28/03/2013)
8.9574
8.9827
8.9642
8.8622
8.9132
Wednesday 27 March 2013 (27/03/2013)
9.0115
8.9552
8.9691
8.9804
8.9748
Tuesday 26 March 2013 (26/03/2013)
9.0068
9.0115
9.0060
9.0188
9.0124
Monday 25 March 2013 (25/03/2013)
9.0854
9.0086
9.0454
9.0142
9.0298
Friday 22 March 2013 (22/03/2013)
9.0401
9.1055
9.0667
8.9656
9.0161
Thursday 21 March 2013 (21/03/2013)
9.0737
9.0412
9.0447
8.9570
9.0008
Wednesday 20 March 2013 (20/03/2013)
9.0205
9.0748
9.0641
8.9654
9.0147
Tuesday 19 March 2013 (19/03/2013)
9.0842
9.0165
9.0268
8.9599
8.9933
Monday 18 March 2013 (18/03/2013)
9.1691
9.0846
9.0677
9.0105
9.0391
Friday 15 March 2013 (15/03/2013)
9.1123
9.1689
9.1497
9.0247
9.0872
Thursday 14 March 2013 (14/03/2013)
9.0861
9.1108
9.1236
9.0858
9.1047
Wednesday 13 March 2013 (13/03/2013)
9.1322
9.0853
9.0891
9.0257
9.0574
Tuesday 12 March 2013 (12/03/2013)
9.1357
9.1306
9.1133
9.0477
9.0805
Monday 11 March 2013 (11/03/2013)
9.1099
9.1357
9.1064
9.0161
9.0613
Friday 8 March 2013 (08/03/2013)
9.1897
9.1153
9.1445
9.1360
9.1403
Thursday 7 March 2013 (07/03/2013)
9.0899
9.1897
9.1238
9.0541
9.0889
Wednesday 6 March 2013 (06/03/2013)
9.1375
9.0959
9.1513
9.1072
9.1293
Tuesday 5 March 2013 (05/03/2013)
9.1340
9.1375
9.1355
9.0224
9.0789
Monday 4 March 2013 (04/03/2013)
9.1221
9.1299
9.1266
9.0007
9.0637
Friday 1 March 2013 (01/03/2013)
9.1561
9.1234
9.1591
9.1036
9.1313

February

Thursday 28 February 2013 (28/02/2013)
9.2152
9.1569
9.1726
9.2179
9.1953
Wednesday 27 February 2013 (27/02/2013)
9.1577
9.2128
9.1675
9.0625
9.1150
Tuesday 26 February 2013 (26/02/2013)
9.1697
9.1587
9.1427
9.0873
9.1150
Monday 25 February 2013 (25/02/2013)
9.2656
9.1642
9.1530
9.2124
9.1827
Friday 22 February 2013 (22/02/2013)
9.2459
9.2554
9.2210
9.1777
9.1993
Thursday 21 February 2013 (21/02/2013)
9.3119
9.2459
9.2358
9.2030
9.2194
Wednesday 20 February 2013 (20/02/2013)
9.3850
9.3098
9.3919
9.3529
9.3724
Tuesday 19 February 2013 (19/02/2013)
9.3451
9.3848
9.3340
9.2813
9.3076
Monday 18 February 2013 (18/02/2013)
9.3436
9.3462
9.3396
9.2482
9.2939
Friday 15 February 2013 (15/02/2013)
9.3675
9.3543
9.3295
9.2591
9.2943
Thursday 14 February 2013 (14/02/2013)
9.4279
9.3675
9.3543
9.4022
9.3783
Wednesday 13 February 2013 (13/02/2013)
9.4315
9.4288
9.4245
9.4056
9.4151
Tuesday 12 February 2013 (12/02/2013)
9.3968
9.4316
9.3805
9.3338
9.3572
Monday 11 February 2013 (11/02/2013)
9.3653
9.3971
9.3700
9.3584
9.3642
Friday 8 February 2013 (08/02/2013)
9.3913
9.3657
9.3770
9.2715
9.3242
Thursday 7 February 2013 (07/02/2013)
9.4795
9.3906
9.3828
9.3714
9.3771
Wednesday 6 February 2013 (06/02/2013)
9.5220
9.4787
9.4627
9.3940
9.4283
Tuesday 5 February 2013 (05/02/2013)
9.4728
9.5227
9.4526
9.4560
9.4543
Monday 4 February 2013 (04/02/2013)
9.5771
9.4737
9.4726
9.4415
9.4571
Friday 1 February 2013 (01/02/2013)
9.5179
9.5688
9.5228
9.5963
9.5595

January

Thursday 31 January 2013 (31/01/2013)
9.5100
9.5188
9.5181
9.3879
9.4530
Wednesday 30 January 2013 (30/01/2013)
9.4581
9.5119
9.4805
9.3673
9.4239
Tuesday 29 January 2013 (29/01/2013)
9.4325
9.4563
9.4267
9.3017
9.3642
Monday 28 January 2013 (28/01/2013)
9.4402
9.4310
9.4295
9.3495
9.3895
Friday 25 January 2013 (25/01/2013)
9.3766
9.4383
9.3882
9.4384
9.4133
Thursday 24 January 2013 (24/01/2013)
9.3362
9.3790
9.3206
9.3736
9.3471
Wednesday 23 January 2013 (23/01/2013)
9.3320
9.3362
9.3309
9.2116
9.2713
Tuesday 22 January 2013 (22/01/2013)
9.3326
9.3320
9.3099
9.2420
9.2759
Monday 21 January 2013 (21/01/2013)
9.3460
9.3318
9.3243
9.2255
9.2749
Friday 18 January 2013 (18/01/2013)
9.3757
9.3400
9.3739
9.2695
9.3217
Thursday 17 January 2013 (17/01/2013)
9.3155
9.3765
9.3157
9.2415
9.2786
Wednesday 16 January 2013 (16/01/2013)
9.3288
9.3154
9.3170
9.2329
9.2750
Tuesday 15 January 2013 (15/01/2013)
9.3810
9.3280
9.3280
9.2474
9.2877
Monday 14 January 2013 (14/01/2013)
9.3667
9.3796
9.3688
9.2740
9.3214
Friday 11 January 2013 (11/01/2013)
9.3037
9.3549
9.3029
9.2462
9.2746
Thursday 10 January 2013 (10/01/2013)
9.1584
9.3009
9.2298
9.0891
9.1594
Wednesday 9 January 2013 (09/01/2013)
9.1716
9.1593
9.1596
9.0478
9.1037
Tuesday 8 January 2013 (08/01/2013)
9.1944
9.1723
9.1988
9.0835
9.1411
Monday 7 January 2013 (07/01/2013)
9.1630
9.1955
9.1572
9.0319
9.0946
Friday 4 January 2013 (04/01/2013)
9.1471
9.1621
9.1419
9.0453
9.0936
Thursday 3 January 2013 (03/01/2013)
9.2441
9.1477
9.2142
9.1061
9.1601
Wednesday 2 January 2013 (02/01/2013)
9.2551
9.2416
9.2972
9.1996
9.2484
Tuesday 1 January 2013 (01/01/2013)
9.2475
9.2566
9.2244
9.2481
9.2362