Euro-Bolivian Boliviano History: 2016
Go
Set AlertDaily EUR/BOB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 75.1122, reached on 21/04/2016
The lowest level of 2016 was 6.9716 reached 21/12/2016
The average level of 2016 was 8.5376
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/BOB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.0238 | 7.0299 | 7.0299 | 7.0238 | 7.0269 |
| Thursday 29 December 2016 (29/12/2016) | 7.0192 | 7.0196 | 7.0196 | 7.0192 | 7.0194 |
| Wednesday 28 December 2016 (28/12/2016) | 7.0416 | 7.0397 | 7.0416 | 7.0397 | 7.0407 |
| Tuesday 27 December 2016 (27/12/2016) | 7.0437 | 7.0435 | 7.0437 | 7.0435 | 7.0436 |
| Monday 26 December 2016 (26/12/2016) | 7.0437 | 7.0437 | 7.0437 | 7.0437 | 7.0437 |
| Friday 23 December 2016 (23/12/2016) | 7.0203 | 7.0223 | 7.0223 | 7.0203 | 7.0213 |
| Thursday 22 December 2016 (22/12/2016) | 7.0118 | 7.0125 | 7.0125 | 7.0118 | 7.0122 |
| Wednesday 21 December 2016 (21/12/2016) | 6.9716 | 6.9750 | 6.9750 | 6.9716 | 6.9733 |
| Tuesday 20 December 2016 (20/12/2016) | 7.0267 | 7.0221 | 7.0267 | 7.0221 | 7.0244 |
| Monday 19 December 2016 (19/12/2016) | 7.0407 | 7.0407 | 7.0407 | 7.0407 | 7.0407 |
| Friday 16 December 2016 (16/12/2016) | 7.0413 | 7.0412 | 7.0413 | 7.0412 | 7.0413 |
| Thursday 15 December 2016 (15/12/2016) | 7.1796 | 7.1681 | 7.1796 | 7.1681 | 7.1739 |
| Wednesday 14 December 2016 (14/12/2016) | 7.1296 | 7.1338 | 7.1338 | 7.1296 | 7.1317 |
| Tuesday 13 December 2016 (13/12/2016) | 7.1293 | 7.1293 | 7.1293 | 7.1293 | 7.1293 |
| Monday 12 December 2016 (12/12/2016) | 7.1289 | 7.1289 | 7.1289 | 7.1289 | 7.1289 |
| Friday 9 December 2016 (09/12/2016) | 7.2735 | 7.2614 | 7.2735 | 7.2614 | 7.2675 |
| Thursday 8 December 2016 (08/12/2016) | 7.2104 | 7.2157 | 7.2157 | 7.2104 | 7.2131 |
| Wednesday 7 December 2016 (07/12/2016) | 7.2412 | 7.2386 | 7.2412 | 7.2386 | 7.2399 |
| Tuesday 6 December 2016 (06/12/2016) | 7.1918 | 7.1959 | 7.1959 | 7.1918 | 7.1939 |
| Monday 5 December 2016 (05/12/2016) | 7.1784 | 7.1784 | 7.1784 | 7.1784 | 7.1784 |
| Friday 2 December 2016 (02/12/2016) | 7.1617 | 7.1644 | 7.1644 | 7.1617 | 7.1631 |
| Thursday 1 December 2016 (01/12/2016) | 7.1788 | 7.1774 | 7.1788 | 7.1774 | 7.1781 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.1227 | 7.1274 | 7.1274 | 7.1227 | 7.1251 |
| Tuesday 29 November 2016 (29/11/2016) | 7.1485 | 7.1443 | 7.1485 | 7.1443 | 7.1464 |
| Monday 28 November 2016 (28/11/2016) | 7.1361 | 7.1361 | 7.1361 | 7.1361 | 7.1361 |
| Friday 25 November 2016 (25/11/2016) | 7.1002 | 7.1032 | 7.1032 | 7.1002 | 7.1017 |
| Thursday 24 November 2016 (24/11/2016) | 7.1615 | 7.1399 | 7.1615 | 7.1399 | 7.1507 |
| Wednesday 23 November 2016 (23/11/2016) | 7.1670 | 7.1641 | 7.1670 | 7.1641 | 7.1656 |
| Tuesday 22 November 2016 (22/11/2016) | 7.1684 | 7.1683 | 7.1684 | 7.1683 | 7.1684 |
| Monday 21 November 2016 (21/11/2016) | 7.1650 | 7.1650 | 7.1650 | 7.1650 | 7.1650 |
| Friday 18 November 2016 (18/11/2016) | 7.2395 | 7.2333 | 7.2395 | 7.2333 | 7.2364 |
| Thursday 17 November 2016 (17/11/2016) | 7.1905 | 7.1946 | 7.1946 | 7.1905 | 7.1926 |
| Wednesday 16 November 2016 (16/11/2016) | 7.2396 | 7.2355 | 7.2396 | 7.2355 | 7.2376 |
| Tuesday 15 November 2016 (15/11/2016) | 7.2738 | 7.2709 | 7.2738 | 7.2709 | 7.2724 |
| Monday 14 November 2016 (14/11/2016) | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 |
| Friday 11 November 2016 (11/11/2016) | 7.3306 | 7.3292 | 7.3306 | 7.3292 | 7.3299 |
| Thursday 10 November 2016 (10/11/2016) | 7.4860 | 7.4786 | 7.4860 | 7.4786 | 7.4823 |
| Wednesday 9 November 2016 (09/11/2016) | 7.4527 | 7.4555 | 7.4555 | 7.4527 | 7.4541 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4671 | 7.4659 | 7.4671 | 7.4659 | 7.4665 |
| Monday 7 November 2016 (07/11/2016) | 7.4724 | 7.4724 | 7.4724 | 7.4724 | 7.4724 |
| Friday 4 November 2016 (04/11/2016) | 7.4747 | 7.4745 | 7.4747 | 7.4745 | 7.4746 |
| Thursday 3 November 2016 (03/11/2016) | 7.4915 | 7.4901 | 7.4915 | 7.4901 | 7.4908 |
| Wednesday 2 November 2016 (02/11/2016) | 7.4199 | 7.4259 | 7.4259 | 7.4199 | 7.4229 |
| Tuesday 1 November 2016 (01/11/2016) | 7.3886 | 7.3912 | 7.3912 | 7.3886 | 7.3899 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.3635 | 7.3635 | 7.3635 | 7.3635 | 7.3635 |
| Friday 28 October 2016 (28/10/2016) | 7.3711 | 7.3705 | 7.3711 | 7.3705 | 7.3708 |
| Thursday 27 October 2016 (27/10/2016) | 7.3684 | 7.3688 | 7.3688 | 7.3684 | 7.3686 |
| Wednesday 26 October 2016 (26/10/2016) | 7.3176 | 7.3218 | 7.3218 | 7.3176 | 7.3197 |
| Tuesday 25 October 2016 (25/10/2016) | 7.3495 | 7.3468 | 7.3495 | 7.3468 | 7.3482 |
| Monday 24 October 2016 (24/10/2016) | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 7.3475 |
| Friday 21 October 2016 (21/10/2016) | 7.4056 | 7.4007 | 7.4056 | 7.4007 | 7.4032 |
| Thursday 20 October 2016 (20/10/2016) | 7.3907 | 7.3920 | 7.3920 | 7.3907 | 7.3914 |
| Wednesday 19 October 2016 (19/10/2016) | 7.4075 | 7.4061 | 7.4075 | 7.4061 | 7.4068 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4150 | 7.4144 | 7.4150 | 7.4144 | 7.4147 |
| Monday 17 October 2016 (17/10/2016) | 7.4311 | 7.4311 | 7.4311 | 7.4311 | 7.4311 |
| Friday 14 October 2016 (14/10/2016) | 7.4208 | 7.4217 | 7.4217 | 7.4208 | 7.4213 |
| Thursday 13 October 2016 (13/10/2016) | 7.4354 | 7.4342 | 7.4354 | 7.4342 | 7.4348 |
| Wednesday 12 October 2016 (12/10/2016) | 7.4786 | 7.4750 | 7.4786 | 7.4750 | 7.4768 |
| Tuesday 11 October 2016 (11/10/2016) | 7.5171 | 7.5139 | 7.5171 | 7.5139 | 7.5155 |
| Monday 10 October 2016 (10/10/2016) | 7.5203 | 7.5203 | 7.5203 | 7.5203 | 7.5203 |
| Friday 7 October 2016 (07/10/2016) | 7.5540 | 7.5512 | 7.5540 | 7.5512 | 7.5526 |
| Thursday 6 October 2016 (06/10/2016) | 7.5550 | 7.5549 | 7.5550 | 7.5549 | 7.5550 |
| Wednesday 5 October 2016 (05/10/2016) | 7.5433 | 7.5443 | 7.5443 | 7.5433 | 7.5438 |
| Tuesday 4 October 2016 (04/10/2016) | 7.5666 | 7.5646 | 7.5666 | 7.5646 | 7.5656 |
| Monday 3 October 2016 (03/10/2016) | 7.5153 | 7.5153 | 7.5153 | 7.5153 | 7.5153 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.5522 | 7.5491 | 7.5522 | 7.5491 | 7.5507 |
| Thursday 29 September 2016 (29/09/2016) | 7.5733 | 7.5715 | 7.5733 | 7.5715 | 7.5724 |
| Wednesday 28 September 2016 (28/09/2016) | 7.5958 | 7.5939 | 7.5958 | 7.5939 | 7.5949 |
| Tuesday 27 September 2016 (27/09/2016) | 7.5926 | 7.5932 | 7.5932 | 7.5926 | 7.5929 |
| Monday 26 September 2016 (26/09/2016) | 7.5782 | 7.5782 | 7.5782 | 7.5782 | 7.5782 |
| Friday 23 September 2016 (23/09/2016) | 7.5864 | 7.5857 | 7.5864 | 7.5857 | 7.5861 |
| Thursday 22 September 2016 (22/09/2016) | 7.5247 | 7.5299 | 7.5299 | 7.5247 | 7.5273 |
| Wednesday 21 September 2016 (21/09/2016) | 7.5255 | 7.5254 | 7.5255 | 7.5254 | 7.5255 |
| Tuesday 20 September 2016 (20/09/2016) | 7.5347 | 7.5339 | 7.5347 | 7.5339 | 7.5343 |
| Monday 19 September 2016 (19/09/2016) | 7.5789 | 7.5789 | 7.5789 | 7.5789 | 7.5789 |
| Friday 16 September 2016 (16/09/2016) | 7.5883 | 7.5875 | 7.5883 | 7.5875 | 7.5879 |
| Thursday 15 September 2016 (15/09/2016) | 7.5789 | 7.5797 | 7.5797 | 7.5789 | 7.5793 |
| Wednesday 14 September 2016 (14/09/2016) | 7.5836 | 7.5832 | 7.5836 | 7.5832 | 7.5834 |
| Tuesday 13 September 2016 (13/09/2016) | 7.5539 | 7.5564 | 7.5564 | 7.5539 | 7.5552 |
| Monday 12 September 2016 (12/09/2016) | 7.6046 | 7.6046 | 7.6046 | 7.6046 | 7.6046 |
| Friday 9 September 2016 (09/09/2016) | 7.6028 | 7.6032 | 7.6032 | 7.6028 | 7.6030 |
| Thursday 8 September 2016 (08/09/2016) | 7.5950 | 7.5957 | 7.5957 | 7.5950 | 7.5954 |
| Wednesday 7 September 2016 (07/09/2016) | 7.5165 | 7.5231 | 7.5231 | 7.5165 | 7.5198 |
| Tuesday 6 September 2016 (06/09/2016) | 7.5367 | 7.5350 | 7.5367 | 7.5350 | 7.5359 |
| Monday 5 September 2016 (05/09/2016) | 7.5509 | 7.5509 | 7.5509 | 7.5509 | 7.5509 |
| Friday 2 September 2016 (02/09/2016) | 7.5280 | 7.5299 | 7.5299 | 7.5280 | 7.5290 |
| Thursday 1 September 2016 (01/09/2016) | 7.5211 | 7.5217 | 7.5217 | 7.5211 | 7.5214 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.5390 | 7.5375 | 7.5390 | 7.5375 | 7.5383 |
| Tuesday 30 August 2016 (30/08/2016) | 7.5484 | 7.5476 | 7.5484 | 7.5476 | 7.5480 |
| Monday 29 August 2016 (29/08/2016) | 7.6236 | 7.6236 | 7.6236 | 7.6236 | 7.6236 |
| Friday 26 August 2016 (26/08/2016) | 7.6242 | 7.6241 | 7.6242 | 7.6241 | 7.6242 |
| Thursday 25 August 2016 (25/08/2016) | 7.5940 | 7.5965 | 7.5965 | 7.5940 | 7.5953 |
| Wednesday 24 August 2016 (24/08/2016) | 7.6536 | 7.6440 | 7.6536 | 7.6440 | 7.6488 |
| Tuesday 23 August 2016 (23/08/2016) | 7.6279 | 7.6301 | 7.6301 | 7.6279 | 7.6290 |
| Monday 22 August 2016 (22/08/2016) | 7.6475 | 7.6475 | 7.6475 | 7.6475 | 7.6475 |
| Friday 19 August 2016 (19/08/2016) | 7.6466 | 7.6467 | 7.6467 | 7.6466 | 7.6467 |
| Thursday 18 August 2016 (18/08/2016) | 7.6095 | 7.6126 | 7.6126 | 7.6095 | 7.6111 |
| Wednesday 17 August 2016 (17/08/2016) | 7.6149 | 7.6144 | 7.6149 | 7.6144 | 7.6147 |
| Tuesday 16 August 2016 (16/08/2016) | 7.5410 | 7.5472 | 7.5472 | 7.5410 | 7.5441 |
| Monday 15 August 2016 (15/08/2016) | 7.5295 | 7.5295 | 7.5295 | 7.5295 | 7.5295 |
| Friday 12 August 2016 (12/08/2016) | 7.5253 | 7.5257 | 7.5257 | 7.5253 | 7.5255 |
| Thursday 11 August 2016 (11/08/2016) | 7.5427 | 7.5412 | 7.5427 | 7.5412 | 7.5420 |
| Wednesday 10 August 2016 (10/08/2016) | 7.4818 | 7.4869 | 7.4869 | 7.4818 | 7.4844 |
| Tuesday 9 August 2016 (09/08/2016) | 7.4794 | 7.4796 | 7.4796 | 7.4794 | 7.4795 |
| Monday 8 August 2016 (08/08/2016) | 7.5238 | 7.5238 | 7.5238 | 7.5238 | 7.5238 |
| Friday 5 August 2016 (05/08/2016) | 7.5139 | 7.5147 | 7.5147 | 7.5139 | 7.5143 |
| Thursday 4 August 2016 (04/08/2016) | 7.5383 | 7.5362 | 7.5383 | 7.5362 | 7.5373 |
| Wednesday 3 August 2016 (03/08/2016) | 7.5337 | 7.5341 | 7.5341 | 7.5337 | 7.5339 |
| Tuesday 2 August 2016 (02/08/2016) | 7.5369 | 7.5366 | 7.5369 | 7.5366 | 7.5368 |
| Monday 1 August 2016 (01/08/2016) | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 7.5006 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.4586 | 7.4621 | 7.4621 | 7.4586 | 7.4604 |
| Thursday 28 July 2016 (28/07/2016) | 7.4189 | 7.4222 | 7.4222 | 7.4189 | 7.4206 |
| Wednesday 27 July 2016 (27/07/2016) | 7.4244 | 7.4239 | 7.4244 | 7.4239 | 7.4242 |
| Tuesday 26 July 2016 (26/07/2016) | 7.4151 | 7.4159 | 7.4159 | 7.4151 | 7.4155 |
| Monday 25 July 2016 (25/07/2016) | 7.4123 | 7.4123 | 7.4123 | 7.4123 | 7.4123 |
| Friday 22 July 2016 (22/07/2016) | 7.4337 | 7.4319 | 7.4337 | 7.4319 | 7.4328 |
| Thursday 21 July 2016 (21/07/2016) | 7.4088 | 7.4109 | 7.4109 | 7.4088 | 7.4099 |
| Wednesday 20 July 2016 (20/07/2016) | 7.4195 | 7.4186 | 7.4195 | 7.4186 | 7.4191 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4137 | 7.4142 | 7.4142 | 7.4137 | 7.4140 |
| Monday 18 July 2016 (18/07/2016) | 7.4697 | 7.4697 | 7.4697 | 7.4697 | 7.4697 |
| Friday 15 July 2016 (15/07/2016) | 7.4506 | 7.4522 | 7.4522 | 7.4506 | 7.4514 |
| Thursday 14 July 2016 (14/07/2016) | 7.4373 | 7.4384 | 7.4384 | 7.4373 | 7.4379 |
| Wednesday 13 July 2016 (13/07/2016) | 7.4429 | 7.4424 | 7.4429 | 7.4424 | 7.4427 |
| Tuesday 12 July 2016 (12/07/2016) | 7.4119 | 7.4145 | 7.4145 | 7.4119 | 7.4132 |
| Monday 11 July 2016 (11/07/2016) | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 |
| Friday 8 July 2016 (08/07/2016) | 7.4359 | 7.4349 | 7.4359 | 7.4349 | 7.4354 |
| Thursday 7 July 2016 (07/07/2016) | 7.4257 | 7.4266 | 7.4266 | 7.4257 | 7.4262 |
| Wednesday 6 July 2016 (06/07/2016) | 7.4851 | 7.4801 | 7.4851 | 7.4801 | 7.4826 |
| Tuesday 5 July 2016 (05/07/2016) | 7.4637 | 7.4655 | 7.4655 | 7.4637 | 7.4646 |
| Monday 4 July 2016 (04/07/2016) | 7.4640 | 7.4640 | 7.4640 | 7.4640 | 7.4640 |
| Friday 1 July 2016 (01/07/2016) | 7.4777 | 7.4744 | 7.4777 | 7.4744 | 7.4761 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.4403 | 7.4434 | 7.4434 | 7.4403 | 7.4419 |
| Wednesday 29 June 2016 (29/06/2016) | 7.4403 | 7.4403 | 7.4403 | 7.4403 | 7.4403 |
| Tuesday 28 June 2016 (28/06/2016) | 7.3882 | 7.3926 | 7.3926 | 7.3882 | 7.3904 |
| Monday 27 June 2016 (27/06/2016) | 7.4146 | 7.4146 | 7.4146 | 7.4146 | 7.4146 |
| Friday 24 June 2016 (24/06/2016) | 7.6532 | 7.6418 | 7.6532 | 7.6418 | 7.6475 |
| Thursday 23 June 2016 (23/06/2016) | 7.5794 | 7.5856 | 7.5856 | 7.5794 | 7.5825 |
| Wednesday 22 June 2016 (22/06/2016) | 7.6028 | 7.6008 | 7.6028 | 7.6008 | 7.6018 |
| Tuesday 21 June 2016 (21/06/2016) | 7.6045 | 7.6043 | 7.6045 | 7.6043 | 7.6044 |
| Monday 20 June 2016 (20/06/2016) | 7.5594 | 7.5594 | 7.5594 | 7.5594 | 7.5594 |
| Friday 17 June 2016 (17/06/2016) | 7.5250 | 7.5279 | 7.5279 | 7.5250 | 7.5265 |
| Thursday 16 June 2016 (16/06/2016) | 7.5336 | 7.5329 | 7.5336 | 7.5329 | 7.5333 |
| Wednesday 15 June 2016 (15/06/2016) | 7.5322 | 7.5324 | 7.5324 | 7.5322 | 7.5323 |
| Tuesday 14 June 2016 (14/06/2016) | 7.5646 | 7.5619 | 7.5646 | 7.5619 | 7.5633 |
| Monday 13 June 2016 (13/06/2016) | 7.5843 | 7.5843 | 7.5843 | 7.5843 | 7.5843 |
| Friday 10 June 2016 (10/06/2016) | 7.6150 | 7.6124 | 7.6150 | 7.6124 | 7.6137 |
| Thursday 9 June 2016 (09/06/2016) | 7.6359 | 7.6341 | 7.6359 | 7.6341 | 7.6350 |
| Wednesday 8 June 2016 (08/06/2016) | 7.6268 | 7.6276 | 7.6276 | 7.6268 | 7.6272 |
| Tuesday 7 June 2016 (07/06/2016) | 7.6097 | 7.6111 | 7.6111 | 7.6097 | 7.6104 |
| Monday 6 June 2016 (06/06/2016) | 7.4753 | 7.4753 | 7.4753 | 7.4753 | 7.4753 |
| Friday 3 June 2016 (03/06/2016) | 7.5160 | 7.5126 | 7.5160 | 7.5126 | 7.5143 |
| Thursday 2 June 2016 (02/06/2016) | 7.4880 | 7.4925 | 7.4925 | 7.4880 | 7.4903 |
| Wednesday 1 June 2016 (01/06/2016) | 7.4946 | 7.4940 | 7.4946 | 7.4940 | 7.4943 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.4755 | 7.4771 | 7.4771 | 7.4755 | 7.4763 |
| Monday 30 May 2016 (30/05/2016) | 7.5011 | 7.5011 | 7.5011 | 7.5011 | 7.5011 |
| Friday 27 May 2016 (27/05/2016) | 7.5029 | 7.5027 | 7.5029 | 7.5027 | 7.5028 |
| Thursday 26 May 2016 (26/05/2016) | 7.4780 | 7.4801 | 7.4801 | 7.4780 | 7.4791 |
| Wednesday 25 May 2016 (25/05/2016) | 7.5041 | 7.5019 | 7.5041 | 7.5019 | 7.5030 |
| Tuesday 24 May 2016 (24/05/2016) | 7.5214 | 7.5199 | 7.5214 | 7.5199 | 7.5207 |
| Monday 23 May 2016 (23/05/2016) | 7.5266 | 7.5266 | 7.5266 | 7.5266 | 7.5266 |
| Friday 20 May 2016 (20/05/2016) | 7.5190 | 7.5203 | 7.5203 | 7.5190 | 7.5197 |
| Thursday 19 May 2016 (19/05/2016) | 7.5670 | 7.5630 | 7.5670 | 7.5630 | 7.5650 |
| Wednesday 18 May 2016 (18/05/2016) | 7.6003 | 7.5975 | 7.6003 | 7.5975 | 7.5989 |
| Tuesday 17 May 2016 (17/05/2016) | 7.6076 | 7.6070 | 7.6076 | 7.6070 | 7.6073 |
| Monday 16 May 2016 (16/05/2016) | 7.6166 | 7.6166 | 7.6166 | 7.6166 | 7.6166 |
| Friday 13 May 2016 (13/05/2016) | 7.6488 | 7.6461 | 7.6488 | 7.6461 | 7.6475 |
| Thursday 12 May 2016 (12/05/2016) | 7.6510 | 7.6508 | 7.6510 | 7.6508 | 7.6509 |
| Wednesday 11 May 2016 (11/05/2016) | 7.6345 | 7.6359 | 7.6359 | 7.6345 | 7.6352 |
| Tuesday 10 May 2016 (10/05/2016) | 7.6647 | 7.6622 | 7.6647 | 7.6622 | 7.6635 |
| Monday 9 May 2016 (09/05/2016) | 7.6890 | 7.6890 | 7.6890 | 7.6890 | 7.6890 |
| Friday 6 May 2016 (06/05/2016) | 7.8750 | 7.8777 | 7.8809 | 7.8831 | 7.8820 |
| Thursday 5 May 2016 (05/05/2016) | 7.9443 | 7.8739 | 7.8950 | 7.9199 | 7.9075 |
| Wednesday 4 May 2016 (04/05/2016) | 7.9495 | 7.9436 | 7.9401 | 7.9518 | 7.9460 |
| Tuesday 3 May 2016 (03/05/2016) | 7.9741 | 7.9507 | 7.9653 | 7.9609 | 7.9631 |
| Monday 2 May 2016 (02/05/2016) | 7.9284 | 7.9758 | 7.9453 | 7.9354 | 7.9404 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.8501 | 7.9214 | 7.8677 | 7.9132 | 7.8905 |
| Thursday 28 April 2016 (28/04/2016) | 7.8287 | 7.8488 | 7.8378 | 7.8385 | 7.8382 |
| Wednesday 27 April 2016 (27/04/2016) | 7.8116 | 7.8284 | 7.8078 | 7.8260 | 7.8169 |
| Tuesday 26 April 2016 (26/04/2016) | 7.7917 | 7.8120 | 7.8281 | 7.7951 | 7.8116 |
| Monday 25 April 2016 (25/04/2016) | 7.7417 | 7.7930 | 7.7789 | 7.7278 | 7.7534 |
| Friday 22 April 2016 (22/04/2016) | 7.8333 | 7.7680 | 7.7664 | 7.8354 | 7.8009 |
| Thursday 21 April 2016 (21/04/2016) | 75.1724 | 75.5566 | 75.1122 | 75.5941 | 75.3532 |
| Wednesday 20 April 2016 (20/04/2016) | 75.2315 | 74.9322 | 74.8163 | 75.2452 | 75.0308 |
| Tuesday 19 April 2016 (19/04/2016) | 74.5658 | 74.8171 | 74.5852 | 75.1094 | 74.8473 |
| Monday 18 April 2016 (18/04/2016) | 74.9704 | 74.0985 | 74.0409 | 75.0138 | 74.5274 |
| Friday 15 April 2016 (15/04/2016) | 7.6171 | 7.6291 | 7.6323 | 7.6211 | 7.6267 |
| Thursday 14 April 2016 (14/04/2016) | 7.6457 | 7.6138 | 7.6442 | 7.6211 | 7.6327 |
| Wednesday 13 April 2016 (13/04/2016) | 7.7196 | 7.6417 | 7.6731 | 7.6880 | 7.6806 |
| Tuesday 12 April 2016 (12/04/2016) | 7.7452 | 7.7192 | 7.7179 | 7.7316 | 7.7248 |
| Monday 11 April 2016 (11/04/2016) | 7.7538 | 7.7457 | 7.7513 | 7.7478 | 7.7496 |
| Friday 8 April 2016 (08/04/2016) | 7.7260 | 7.7406 | 7.7222 | 7.7225 | 7.7224 |
| Thursday 7 April 2016 (07/04/2016) | 7.7402 | 7.7249 | 7.7241 | 7.7441 | 7.7341 |
| Wednesday 6 April 2016 (06/04/2016) | 7.7300 | 7.7402 | 7.7168 | 7.7197 | 7.7183 |
| Tuesday 5 April 2016 (05/04/2016) | 7.7686 | 7.7285 | 7.7693 | 7.7295 | 7.7494 |
| Monday 4 April 2016 (04/04/2016) | 7.7749 | 7.7676 | 7.7724 | 7.7726 | 7.7725 |
| Friday 1 April 2016 (01/04/2016) | 7.7628 | 7.7682 | 7.7588 | 7.7531 | 7.7560 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.7323 | 7.7666 | 7.7400 | 7.7638 | 7.7519 |
| Wednesday 30 March 2016 (30/03/2016) | 7.7120 | 7.7362 | 7.7234 | 7.7246 | 7.7240 |
| Tuesday 29 March 2016 (29/03/2016) | 7.6472 | 7.7127 | 7.6983 | 7.6524 | 7.6754 |
| Monday 28 March 2016 (28/03/2016) | 7.6201 | 7.6431 | 7.6513 | 7.6259 | 7.6386 |
| Friday 25 March 2016 (25/03/2016) | 7.6329 | 7.6329 | 7.6246 | 7.6281 | 7.6264 |
| Thursday 24 March 2016 (24/03/2016) | 7.6360 | 7.6323 | 7.6356 | 7.6464 | 7.6410 |
| Wednesday 23 March 2016 (23/03/2016) | 7.6611 | 7.6364 | 7.6580 | 7.6317 | 7.6449 |
| Tuesday 22 March 2016 (22/03/2016) | 7.6784 | 7.6644 | 7.6781 | 7.6651 | 7.6716 |
| Monday 21 March 2016 (21/03/2016) | 7.6932 | 7.6803 | 7.6963 | 7.6913 | 7.6938 |
| Friday 18 March 2016 (18/03/2016) | 7.7307 | 7.7015 | 7.7074 | 7.7367 | 7.7221 |
| Thursday 17 March 2016 (17/03/2016) | 7.6664 | 7.7298 | 7.7326 | 7.6941 | 7.7134 |
| Wednesday 16 March 2016 (16/03/2016) | 7.5871 | 7.6722 | 7.6459 | 7.5713 | 7.6086 |
| Tuesday 15 March 2016 (15/03/2016) | 7.5944 | 7.5883 | 7.5928 | 7.5916 | 7.5922 |
| Monday 14 March 2016 (14/03/2016) | 7.6158 | 7.5960 | 7.6120 | 7.5970 | 7.6045 |
| Friday 11 March 2016 (11/03/2016) | 7.6456 | 7.6332 | 7.6387 | 7.6564 | 7.6476 |
| Thursday 10 March 2016 (10/03/2016) | 7.5270 | 7.6461 | 7.4941 | 7.5817 | 7.5379 |
| Wednesday 9 March 2016 (09/03/2016) | 7.5200 | 7.5270 | 7.4980 | 7.5278 | 7.5129 |
| Tuesday 8 March 2016 (08/03/2016) | 7.5335 | 7.5232 | 7.5333 | 7.5680 | 7.5507 |
| Monday 7 March 2016 (07/03/2016) | 7.5169 | 7.5333 | 7.5346 | 7.4982 | 7.5164 |
| Friday 4 March 2016 (04/03/2016) | 7.5090 | 7.5331 | 7.5274 | 7.5182 | 7.5228 |
| Thursday 3 March 2016 (03/03/2016) | 7.4435 | 7.5102 | 7.4911 | 7.4692 | 7.4802 |
| Wednesday 2 March 2016 (02/03/2016) | 7.4442 | 7.4453 | 7.4209 | 7.4638 | 7.4424 |
| Tuesday 1 March 2016 (01/03/2016) | 7.4535 | 7.4422 | 7.4355 | 7.4542 | 7.4449 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.5051 | 7.4601 | 7.4400 | 7.5023 | 7.4712 |
| Friday 26 February 2016 (26/02/2016) | 7.5741 | 7.5168 | 7.5496 | 7.5434 | 7.5465 |
| Thursday 25 February 2016 (25/02/2016) | 7.5620 | 7.5769 | 7.5687 | 7.5749 | 7.5718 |
| Wednesday 24 February 2016 (24/02/2016) | 7.5695 | 7.5639 | 7.5690 | 7.5713 | 7.5702 |
| Tuesday 23 February 2016 (23/02/2016) | 7.5993 | 7.5698 | 7.5849 | 7.5703 | 7.5776 |
| Monday 22 February 2016 (22/02/2016) | 7.6617 | 7.5966 | 7.6572 | 7.6036 | 7.6304 |
| Friday 19 February 2016 (19/02/2016) | 7.6463 | 7.6687 | 7.6563 | 7.6522 | 7.6543 |
| Thursday 18 February 2016 (18/02/2016) | 7.6691 | 7.6424 | 7.6374 | 7.6860 | 7.6617 |
| Wednesday 17 February 2016 (17/02/2016) | 7.6771 | 7.6692 | 7.6667 | 7.6974 | 7.6821 |
| Tuesday 16 February 2016 (16/02/2016) | 7.6828 | 7.6745 | 7.6656 | 7.6885 | 7.6771 |
| Monday 15 February 2016 (15/02/2016) | 7.7433 | 7.6860 | 7.7053 | 7.7077 | 7.7065 |
| Friday 12 February 2016 (12/02/2016) | 7.8152 | 7.7557 | 7.7454 | 7.7947 | 7.7701 |
| Thursday 11 February 2016 (11/02/2016) | 7.7925 | 7.8144 | 7.7951 | 7.8431 | 7.8191 |
| Wednesday 10 February 2016 (10/02/2016) | 7.8044 | 7.7936 | 7.7392 | 7.7976 | 7.7684 |
| Tuesday 9 February 2016 (09/02/2016) | 7.7326 | 7.8033 | 7.7511 | 7.8020 | 7.7766 |
| Monday 8 February 2016 (08/02/2016) | 7.7088 | 7.7310 | 7.6869 | 7.7090 | 7.6980 |
| Friday 5 February 2016 (05/02/2016) | 7.7432 | 7.7057 | 7.7334 | 7.7068 | 7.7201 |
| Thursday 4 February 2016 (04/02/2016) | 7.6653 | 7.7393 | 7.6737 | 7.7419 | 7.7078 |
| Wednesday 3 February 2016 (03/02/2016) | 7.5411 | 7.6630 | 7.6057 | 7.5729 | 7.5893 |
| Tuesday 2 February 2016 (02/02/2016) | 7.5279 | 7.5416 | 7.5262 | 7.5639 | 7.5451 |
| Monday 1 February 2016 (01/02/2016) | 7.4729 | 7.5266 | 7.5268 | 7.4974 | 7.5121 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.5491 | 7.4714 | 7.5209 | 7.4708 | 7.4959 |
| Thursday 28 January 2016 (28/01/2016) | 7.5160 | 7.5507 | 7.5484 | 7.5251 | 7.5368 |
| Wednesday 27 January 2016 (27/01/2016) | 7.5037 | 7.5181 | 7.5014 | 7.5300 | 7.5157 |
| Tuesday 26 January 2016 (26/01/2016) | 7.4893 | 7.5046 | 7.4933 | 7.5128 | 7.5031 |
| Monday 25 January 2016 (25/01/2016) | 7.4475 | 7.4874 | 7.4573 | 7.4848 | 7.4711 |
| Friday 22 January 2016 (22/01/2016) | 7.5019 | 7.4469 | 7.4580 | 7.5024 | 7.4802 |
| Thursday 21 January 2016 (21/01/2016) | 7.5150 | 7.4993 | 7.4754 | 7.5303 | 7.5029 |
| Wednesday 20 January 2016 (20/01/2016) | 7.5393 | 7.5138 | 7.5250 | 7.5734 | 7.5492 |
| Tuesday 19 January 2016 (19/01/2016) | 7.5311 | 7.5379 | 7.4773 | 7.5349 | 7.5061 |
| Monday 18 January 2016 (18/01/2016) | 7.5515 | 7.5309 | 7.5017 | 7.5482 | 7.5250 |
| Friday 15 January 2016 (15/01/2016) | 7.4964 | 7.5492 | 7.4916 | 7.5819 | 7.5368 |
| Thursday 14 January 2016 (14/01/2016) | 7.5016 | 7.4977 | 7.4937 | 7.5489 | 7.5213 |
| Wednesday 13 January 2016 (13/01/2016) | 7.4750 | 7.5090 | 7.4552 | 7.4959 | 7.4756 |
| Tuesday 12 January 2016 (12/01/2016) | 7.4877 | 7.4859 | 7.4872 | 7.5137 | 7.5005 |
| Monday 11 January 2016 (11/01/2016) | 7.5434 | 7.4888 | 7.5064 | 7.5769 | 7.5417 |
| Friday 8 January 2016 (08/01/2016) | 7.5426 | 7.5449 | 7.4991 | 7.5417 | 7.5204 |
| Thursday 7 January 2016 (07/01/2016) | 7.4554 | 7.5421 | 7.4486 | 7.5198 | 7.4842 |
| Wednesday 6 January 2016 (06/01/2016) | 7.4285 | 7.4538 | 7.4259 | 7.4509 | 7.4384 |
| Tuesday 5 January 2016 (05/01/2016) | 7.4735 | 7.4295 | 7.4307 | 7.4513 | 7.4410 |
| Monday 4 January 2016 (04/01/2016) | 7.4910 | 7.4686 | 7.5102 | 7.5076 | 7.5089 |
| Friday 1 January 2016 (01/01/2016) | 7.4975 | 7.4941 | 7.4884 | 7.5007 | 7.4946 |