Euro-Bolivian Boliviano History: 2014
Go
Set AlertDaily EUR/BOB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.6229, reached on 06/05/2014
The lowest level of 2014 was 8.4032 reached 31/12/2014
The average level of 2014 was 9.1799
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/BOB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.4016 | 8.3593 | 8.3611 | 8.4032 | 8.3822 |
| Tuesday 30 December 2014 (30/12/2014) | 8.3984 | 8.3983 | 8.4054 | 8.4050 | 8.4052 |
| Monday 29 December 2014 (29/12/2014) | 8.4167 | 8.3990 | 8.4227 | 8.4166 | 8.4196 |
| Friday 26 December 2014 (26/12/2014) | 8.4444 | 8.4156 | 8.4099 | 8.4444 | 8.4271 |
| Thursday 25 December 2014 (25/12/2014) | 8.4324 | 8.4350 | 8.4266 | 8.4528 | 8.4397 |
| Wednesday 24 December 2014 (24/12/2014) | 8.4104 | 8.4299 | 8.4259 | 8.4253 | 8.4256 |
| Tuesday 23 December 2014 (23/12/2014) | 8.4486 | 8.4109 | 8.4442 | 8.4216 | 8.4329 |
| Monday 22 December 2014 (22/12/2014) | 8.4464 | 8.4495 | 8.4545 | 8.4583 | 8.4564 |
| Friday 19 December 2014 (19/12/2014) | 8.4896 | 8.4502 | 8.4624 | 8.4744 | 8.4684 |
| Thursday 18 December 2014 (18/12/2014) | 8.5287 | 8.4867 | 8.4882 | 8.5272 | 8.5077 |
| Wednesday 17 December 2014 (17/12/2014) | 8.6480 | 8.5291 | 8.6101 | 8.5464 | 8.5783 |
| Tuesday 16 December 2014 (16/12/2014) | 8.5926 | 8.6493 | 8.6462 | 8.6448 | 8.6455 |
| Monday 15 December 2014 (15/12/2014) | 8.6187 | 8.5966 | 8.5986 | 8.5961 | 8.5974 |
| Friday 12 December 2014 (12/12/2014) | 8.5588 | 8.6070 | 8.5647 | 8.6167 | 8.5907 |
| Thursday 11 December 2014 (11/12/2014) | 8.5995 | 8.5577 | 8.5771 | 8.6103 | 8.5937 |
| Wednesday 10 December 2014 (10/12/2014) | 8.5487 | 8.6011 | 8.5642 | 8.5733 | 8.5687 |
| Tuesday 9 December 2014 (09/12/2014) | 8.5067 | 8.5494 | 8.5329 | 8.5643 | 8.5486 |
| Monday 8 December 2014 (08/12/2014) | 8.4861 | 8.5115 | 8.4991 | 8.4954 | 8.4973 |
| Friday 5 December 2014 (05/12/2014) | 8.5561 | 8.4933 | 8.5131 | 8.5269 | 8.5200 |
| Thursday 4 December 2014 (04/12/2014) | 8.5066 | 8.5582 | 8.5155 | 8.5679 | 8.5417 |
| Wednesday 3 December 2014 (03/12/2014) | 8.5555 | 8.5038 | 8.5058 | 8.5570 | 8.5314 |
| Tuesday 2 December 2014 (02/12/2014) | 8.6178 | 8.5567 | 8.6028 | 8.5778 | 8.5903 |
| Monday 1 December 2014 (01/12/2014) | 8.6180 | 8.6158 | 8.6261 | 8.5931 | 8.6096 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.5984 | 8.5970 | 8.6010 | 8.6023 | 8.6016 |
| Thursday 27 November 2014 (27/11/2014) | 8.6446 | 8.6096 | 8.6320 | 8.6274 | 8.6297 |
| Wednesday 26 November 2014 (26/11/2014) | 8.6216 | 8.6429 | 8.6228 | 8.6216 | 8.6222 |
| Tuesday 25 November 2014 (25/11/2014) | 8.5971 | 8.6201 | 8.6051 | 8.5941 | 8.5996 |
| Monday 24 November 2014 (24/11/2014) | 8.5421 | 8.5967 | 8.5791 | 8.5733 | 8.5762 |
| Friday 21 November 2014 (21/11/2014) | 8.6685 | 8.5544 | 8.5831 | 8.6493 | 8.6162 |
| Thursday 20 November 2014 (20/11/2014) | 8.6672 | 8.6687 | 8.6690 | 8.6900 | 8.6795 |
| Wednesday 19 November 2014 (19/11/2014) | 8.6617 | 8.6655 | 8.6764 | 8.6656 | 8.6710 |
| Tuesday 18 November 2014 (18/11/2014) | 8.6038 | 8.6631 | 8.6204 | 8.6637 | 8.6421 |
| Monday 17 November 2014 (17/11/2014) | 8.6605 | 8.6022 | 8.6449 | 8.6436 | 8.6442 |
| Friday 14 November 2014 (14/11/2014) | 8.6220 | 8.6564 | 8.6146 | 8.6246 | 8.6196 |
| Thursday 13 November 2014 (13/11/2014) | 8.5918 | 8.6226 | 8.5924 | 8.6218 | 8.6071 |
| Wednesday 12 November 2014 (12/11/2014) | 8.6210 | 8.5923 | 8.5862 | 8.6021 | 8.5941 |
| Tuesday 11 November 2014 (11/11/2014) | 8.5831 | 8.6206 | 8.6169 | 8.5901 | 8.6035 |
| Monday 10 November 2014 (10/11/2014) | 8.6228 | 8.5830 | 8.6061 | 8.6098 | 8.6080 |
| Friday 7 November 2014 (07/11/2014) | 8.5517 | 8.6063 | 8.5690 | 8.5785 | 8.5737 |
| Thursday 6 November 2014 (06/11/2014) | 8.6256 | 8.5517 | 8.6121 | 8.6041 | 8.6081 |
| Wednesday 5 November 2014 (05/11/2014) | 8.6686 | 8.6255 | 8.6437 | 8.6655 | 8.6546 |
| Tuesday 4 November 2014 (04/11/2014) | 8.6317 | 8.6683 | 8.6426 | 8.6653 | 8.6539 |
| Monday 3 November 2014 (03/11/2014) | 8.6443 | 8.6341 | 8.6260 | 8.6307 | 8.6283 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.7153 | 8.6529 | 8.6547 | 8.6916 | 8.6731 |
| Thursday 30 October 2014 (30/10/2014) | 8.7285 | 8.7140 | 8.7116 | 8.7203 | 8.7160 |
| Wednesday 29 October 2014 (29/10/2014) | 8.7995 | 8.7295 | 8.8067 | 8.7498 | 8.7782 |
| Tuesday 28 October 2014 (28/10/2014) | 8.7747 | 8.8006 | 8.8007 | 8.7966 | 8.7986 |
| Monday 27 October 2014 (27/10/2014) | 8.7664 | 8.7749 | 8.7690 | 8.7756 | 8.7723 |
| Friday 24 October 2014 (24/10/2014) | 8.7389 | 8.7522 | 8.7558 | 8.7470 | 8.7514 |
| Thursday 23 October 2014 (23/10/2014) | 8.7419 | 8.7389 | 8.7328 | 8.7582 | 8.7455 |
| Wednesday 22 October 2014 (22/10/2014) | 8.7865 | 8.7408 | 8.7747 | 8.7813 | 8.7780 |
| Tuesday 21 October 2014 (21/10/2014) | 8.8453 | 8.7877 | 8.8082 | 8.8405 | 8.8244 |
| Monday 20 October 2014 (20/10/2014) | 8.8114 | 8.8448 | 8.8360 | 8.8145 | 8.8252 |
| Friday 17 October 2014 (17/10/2014) | 8.8509 | 8.8159 | 8.8263 | 8.8581 | 8.8422 |
| Thursday 16 October 2014 (16/10/2014) | 8.8672 | 8.8531 | 8.8375 | 8.8625 | 8.8500 |
| Wednesday 15 October 2014 (15/10/2014) | 8.7479 | 8.8679 | 8.7847 | 8.8294 | 8.8071 |
| Tuesday 14 October 2014 (14/10/2014) | 8.8110 | 8.7509 | 8.7922 | 8.7468 | 8.7695 |
| Monday 13 October 2014 (13/10/2014) | 8.7309 | 8.8156 | 8.7484 | 8.7991 | 8.7738 |
| Friday 10 October 2014 (10/10/2014) | 8.7692 | 8.7221 | 8.7504 | 8.7347 | 8.7426 |
| Thursday 9 October 2014 (09/10/2014) | 8.7991 | 8.7687 | 8.7970 | 8.7891 | 8.7931 |
| Wednesday 8 October 2014 (08/10/2014) | 8.7540 | 8.7984 | 8.7866 | 8.7537 | 8.7702 |
| Tuesday 7 October 2014 (07/10/2014) | 8.7448 | 8.7535 | 8.7338 | 8.7222 | 8.7280 |
| Monday 6 October 2014 (06/10/2014) | 8.6532 | 8.7432 | 8.7049 | 8.6886 | 8.6967 |
| Friday 3 October 2014 (03/10/2014) | 8.7539 | 8.6508 | 8.7317 | 8.6665 | 8.6991 |
| Thursday 2 October 2014 (02/10/2014) | 8.7223 | 8.7539 | 8.7405 | 8.7509 | 8.7457 |
| Wednesday 1 October 2014 (01/10/2014) | 8.7275 | 8.7229 | 8.7211 | 8.7173 | 8.7192 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.7656 | 8.7273 | 8.7282 | 8.7449 | 8.7365 |
| Monday 29 September 2014 (29/09/2014) | 8.7664 | 8.7662 | 8.7706 | 8.7730 | 8.7718 |
| Friday 26 September 2014 (26/09/2014) | 8.8090 | 8.7679 | 8.8039 | 8.7802 | 8.7921 |
| Thursday 25 September 2014 (25/09/2014) | 8.8311 | 8.8103 | 8.7913 | 8.8190 | 8.8052 |
| Wednesday 24 September 2014 (24/09/2014) | 8.8772 | 8.8317 | 8.8598 | 8.8584 | 8.8591 |
| Tuesday 23 September 2014 (23/09/2014) | 8.8798 | 8.8791 | 8.8843 | 8.9157 | 8.9000 |
| Monday 22 September 2014 (22/09/2014) | 8.8592 | 8.8791 | 8.8707 | 8.8641 | 8.8674 |
| Friday 19 September 2014 (19/09/2014) | 8.9299 | 8.8637 | 8.9164 | 8.8713 | 8.8939 |
| Thursday 18 September 2014 (18/09/2014) | 8.8897 | 8.9286 | 8.9075 | 8.8884 | 8.8979 |
| Wednesday 17 September 2014 (17/09/2014) | 8.9502 | 8.8927 | 8.9271 | 8.9514 | 8.9392 |
| Tuesday 16 September 2014 (16/09/2014) | 8.9413 | 8.9516 | 8.9648 | 8.9713 | 8.9681 |
| Monday 15 September 2014 (15/09/2014) | 8.9629 | 8.9436 | 8.9345 | 8.9495 | 8.9420 |
| Friday 12 September 2014 (12/09/2014) | 8.9141 | 8.9570 | 8.9292 | 8.9464 | 8.9378 |
| Thursday 11 September 2014 (11/09/2014) | 8.9254 | 8.9141 | 8.9277 | 8.9288 | 8.9282 |
| Wednesday 10 September 2014 (10/09/2014) | 8.9415 | 8.9260 | 8.9114 | 8.9736 | 8.9425 |
| Tuesday 9 September 2014 (09/09/2014) | 8.9103 | 8.9415 | 8.8930 | 8.9236 | 8.9083 |
| Monday 8 September 2014 (08/09/2014) | 9.0410 | 8.9110 | 9.0006 | 8.9409 | 8.9707 |
| Friday 5 September 2014 (05/09/2014) | 8.9438 | 8.9517 | 8.9419 | 8.9556 | 8.9488 |
| Thursday 4 September 2014 (04/09/2014) | 9.0872 | 8.9475 | 8.9912 | 9.0207 | 9.0059 |
| Wednesday 3 September 2014 (03/09/2014) | 9.0746 | 9.0868 | 9.0665 | 9.0840 | 9.0753 |
| Tuesday 2 September 2014 (02/09/2014) | 9.0720 | 9.0762 | 9.0720 | 9.0763 | 9.0741 |
| Monday 1 September 2014 (01/09/2014) | 9.0717 | 9.0715 | 9.0665 | 9.0768 | 9.0717 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9.1091 | 9.0771 | 9.0801 | 9.1083 | 9.0942 |
| Thursday 28 August 2014 (28/08/2014) | 9.1146 | 9.1091 | 9.1057 | 9.1222 | 9.1139 |
| Wednesday 27 August 2014 (27/08/2014) | 9.0987 | 9.1168 | 9.1070 | 9.1023 | 9.1047 |
| Tuesday 26 August 2014 (26/08/2014) | 9.1158 | 9.0995 | 9.1224 | 9.1075 | 9.1149 |
| Monday 25 August 2014 (25/08/2014) | 9.1180 | 9.1159 | 9.1165 | 9.1208 | 9.1187 |
| Friday 22 August 2014 (22/08/2014) | 9.1773 | 9.1508 | 9.1500 | 9.1745 | 9.1622 |
| Thursday 21 August 2014 (21/08/2014) | 9.1617 | 9.1769 | 9.1609 | 9.1756 | 9.1683 |
| Wednesday 20 August 2014 (20/08/2014) | 9.2045 | 9.1643 | 9.1715 | 9.1917 | 9.1816 |
| Tuesday 19 August 2014 (19/08/2014) | 9.2344 | 9.2045 | 9.2276 | 9.2157 | 9.2217 |
| Monday 18 August 2014 (18/08/2014) | 9.2314 | 9.2345 | 9.2316 | 9.2492 | 9.2404 |
| Friday 15 August 2014 (15/08/2014) | 9.2348 | 9.2585 | 9.2382 | 9.2593 | 9.2487 |
| Thursday 14 August 2014 (14/08/2014) | 9.2362 | 9.2348 | 9.2290 | 9.2587 | 9.2438 |
| Wednesday 13 August 2014 (13/08/2014) | 9.2382 | 9.2362 | 9.2155 | 9.2480 | 9.2317 |
| Tuesday 12 August 2014 (12/08/2014) | 9.2494 | 9.2385 | 9.2314 | 9.2440 | 9.2377 |
| Monday 11 August 2014 (11/08/2014) | 9.2636 | 9.2501 | 9.2506 | 9.2656 | 9.2581 |
| Friday 8 August 2014 (08/08/2014) | 9.2340 | 9.2672 | 9.2318 | 9.2668 | 9.2493 |
| Thursday 7 August 2014 (07/08/2014) | 9.2472 | 9.2344 | 9.2328 | 9.2504 | 9.2416 |
| Wednesday 6 August 2014 (06/08/2014) | 9.2431 | 9.2483 | 9.2373 | 9.2404 | 9.2388 |
| Tuesday 5 August 2014 (05/08/2014) | 9.2743 | 9.2433 | 9.2403 | 9.2793 | 9.2598 |
| Monday 4 August 2014 (04/08/2014) | 9.2810 | 9.2743 | 9.2735 | 9.2775 | 9.2755 |
| Friday 1 August 2014 (01/08/2014) | 9.2541 | 9.2859 | 9.2479 | 9.2814 | 9.2646 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.2572 | 9.2527 | 9.2556 | 9.2522 | 9.2539 |
| Wednesday 30 July 2014 (30/07/2014) | 9.2657 | 9.2573 | 9.2664 | 9.2457 | 9.2561 |
| Tuesday 29 July 2014 (29/07/2014) | 9.2868 | 9.2660 | 9.2815 | 9.2763 | 9.2789 |
| Monday 28 July 2014 (28/07/2014) | 9.2789 | 9.2866 | 9.2854 | 9.2869 | 9.2862 |
| Friday 25 July 2014 (25/07/2014) | 9.3039 | 9.2781 | 9.2842 | 9.3028 | 9.2935 |
| Thursday 24 July 2014 (24/07/2014) | 9.3035 | 9.3045 | 9.2903 | 9.3108 | 9.3005 |
| Wednesday 23 July 2014 (23/07/2014) | 9.3044 | 9.3034 | 9.2903 | 9.3060 | 9.2981 |
| Tuesday 22 July 2014 (22/07/2014) | 9.3444 | 9.3054 | 9.3135 | 9.3327 | 9.3231 |
| Monday 21 July 2014 (21/07/2014) | 9.3484 | 9.3439 | 9.3478 | 9.3453 | 9.3466 |
| Friday 18 July 2014 (18/07/2014) | 9.3465 | 9.3470 | 9.3415 | 9.3405 | 9.3410 |
| Thursday 17 July 2014 (17/07/2014) | 9.3459 | 9.3476 | 9.3448 | 9.3470 | 9.3459 |
| Wednesday 16 July 2014 (16/07/2014) | 9.3749 | 9.3463 | 9.3486 | 9.3712 | 9.3599 |
| Tuesday 15 July 2014 (15/07/2014) | 9.4106 | 9.3753 | 9.3928 | 9.4169 | 9.4048 |
| Monday 14 July 2014 (14/07/2014) | 9.3884 | 9.4106 | 9.3974 | 9.4141 | 9.4057 |
| Friday 11 July 2014 (11/07/2014) | 9.4036 | 9.4010 | 9.3975 | 9.3989 | 9.3982 |
| Thursday 10 July 2014 (10/07/2014) | 9.4249 | 9.4038 | 9.4092 | 9.4222 | 9.4157 |
| Wednesday 9 July 2014 (09/07/2014) | 9.4062 | 9.4249 | 9.4161 | 9.4114 | 9.4137 |
| Tuesday 8 July 2014 (08/07/2014) | 9.4011 | 9.4059 | 9.3919 | 9.4130 | 9.4024 |
| Monday 7 July 2014 (07/07/2014) | 9.3889 | 9.4006 | 9.3844 | 9.3962 | 9.3903 |
| Friday 4 July 2014 (04/07/2014) | 9.4048 | 9.3916 | 9.4011 | 9.4043 | 9.4027 |
| Thursday 3 July 2014 (03/07/2014) | 9.4385 | 9.4055 | 9.4073 | 9.4309 | 9.4191 |
| Wednesday 2 July 2014 (02/07/2014) | 9.4526 | 9.4383 | 9.4344 | 9.4545 | 9.4444 |
| Tuesday 1 July 2014 (01/07/2014) | 9.4615 | 9.4586 | 9.4512 | 9.4647 | 9.4580 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.4282 | 9.4619 | 9.4609 | 9.4444 | 9.4527 |
| Friday 27 June 2014 (27/06/2014) | 9.4055 | 9.4299 | 9.4132 | 9.4245 | 9.4189 |
| Thursday 26 June 2014 (26/06/2014) | 9.4174 | 9.4044 | 9.3944 | 9.4238 | 9.4091 |
| Wednesday 25 June 2014 (25/06/2014) | 9.4007 | 9.4174 | 9.4080 | 9.4220 | 9.4150 |
| Tuesday 24 June 2014 (24/06/2014) | 9.4002 | 9.4027 | 9.3958 | 9.4076 | 9.4017 |
| Monday 23 June 2014 (23/06/2014) | 9.3916 | 9.3995 | 9.3914 | 9.3963 | 9.3939 |
| Friday 20 June 2014 (20/06/2014) | 9.4029 | 9.3988 | 9.3885 | 9.3974 | 9.3929 |
| Thursday 19 June 2014 (19/06/2014) | 9.3949 | 9.4044 | 9.4099 | 9.4196 | 9.4147 |
| Wednesday 18 June 2014 (18/06/2014) | 9.3608 | 9.3936 | 9.3603 | 9.3822 | 9.3713 |
| Tuesday 17 June 2014 (17/06/2014) | 9.3778 | 9.3616 | 9.3668 | 9.3813 | 9.3741 |
| Monday 16 June 2014 (16/06/2014) | 9.3502 | 9.3790 | 9.3464 | 9.3712 | 9.3588 |
| Friday 13 June 2014 (13/06/2014) | 9.3650 | 9.3533 | 9.3519 | 9.3656 | 9.3587 |
| Thursday 12 June 2014 (12/06/2014) | 9.3506 | 9.3635 | 9.3620 | 9.3558 | 9.3589 |
| Wednesday 11 June 2014 (11/06/2014) | 9.3605 | 9.3516 | 9.3529 | 9.3538 | 9.3533 |
| Tuesday 10 June 2014 (10/06/2014) | 9.3934 | 9.3611 | 9.3690 | 9.3658 | 9.3674 |
| Monday 9 June 2014 (09/06/2014) | 9.4277 | 9.3915 | 9.3955 | 9.4221 | 9.4088 |
| Friday 6 June 2014 (06/06/2014) | 9.4378 | 9.4293 | 9.4294 | 9.4294 | 9.4294 |
| Thursday 5 June 2014 (05/06/2014) | 9.3967 | 9.4369 | 9.3745 | 9.4079 | 9.3912 |
| Wednesday 4 June 2014 (04/06/2014) | 9.4165 | 9.3986 | 9.4085 | 9.4165 | 9.4125 |
| Tuesday 3 June 2014 (03/06/2014) | 9.3956 | 9.4171 | 9.3885 | 9.4231 | 9.4058 |
| Monday 2 June 2014 (02/06/2014) | 9.4217 | 9.3954 | 9.4010 | 9.4153 | 9.4082 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 9.3983 | 9.4208 | 9.4128 | 9.4075 | 9.4101 |
| Thursday 29 May 2014 (29/05/2014) | 9.3919 | 9.3991 | 9.3960 | 9.4120 | 9.4040 |
| Wednesday 28 May 2014 (28/05/2014) | 9.4216 | 9.3929 | 9.4179 | 9.3969 | 9.4074 |
| Tuesday 27 May 2014 (27/05/2014) | 9.4297 | 9.4203 | 9.4254 | 9.4149 | 9.4202 |
| Monday 26 May 2014 (26/05/2014) | 9.4067 | 9.4300 | 9.4127 | 9.4234 | 9.4181 |
| Friday 23 May 2014 (23/05/2014) | 9.4365 | 9.4189 | 9.4233 | 9.4157 | 9.4195 |
| Thursday 22 May 2014 (22/05/2014) | 9.4586 | 9.4347 | 9.4478 | 9.4465 | 9.4472 |
| Wednesday 21 May 2014 (21/05/2014) | 9.4676 | 9.4578 | 9.4448 | 9.4731 | 9.4590 |
| Tuesday 20 May 2014 (20/05/2014) | 9.4737 | 9.4685 | 9.4538 | 9.4750 | 9.4644 |
| Monday 19 May 2014 (19/05/2014) | 9.4619 | 9.4737 | 9.4722 | 9.4787 | 9.4755 |
| Friday 16 May 2014 (16/05/2014) | 9.4730 | 9.4597 | 9.4693 | 9.4785 | 9.4739 |
| Thursday 15 May 2014 (15/05/2014) | 9.4766 | 9.4742 | 9.4575 | 9.4736 | 9.4656 |
| Wednesday 14 May 2014 (14/05/2014) | 9.4685 | 9.4756 | 9.4668 | 9.4762 | 9.4715 |
| Tuesday 13 May 2014 (13/05/2014) | 9.5064 | 9.4691 | 9.4898 | 9.5015 | 9.4956 |
| Monday 12 May 2014 (12/05/2014) | 9.5056 | 9.5067 | 9.5080 | 9.5095 | 9.5088 |
| Friday 9 May 2014 (09/05/2014) | 9.5650 | 9.5064 | 9.5494 | 9.5217 | 9.5356 |
| Thursday 8 May 2014 (08/05/2014) | 9.6119 | 9.5650 | 9.5779 | 9.6476 | 9.6127 |
| Wednesday 7 May 2014 (07/05/2014) | 9.6237 | 9.6100 | 9.6131 | 9.6216 | 9.6174 |
| Tuesday 6 May 2014 (06/05/2014) | 9.5876 | 9.6249 | 9.6229 | 9.5892 | 9.6061 |
| Monday 5 May 2014 (05/05/2014) | 9.5898 | 9.5884 | 9.5816 | 9.5906 | 9.5861 |
| Friday 2 May 2014 (02/05/2014) | 9.5837 | 9.5859 | 9.5720 | 9.5657 | 9.5688 |
| Thursday 1 May 2014 (01/05/2014) | 9.5820 | 9.5828 | 9.5793 | 9.5914 | 9.5853 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.5425 | 9.5840 | 9.5707 | 9.5707 | 9.5707 |
| Tuesday 29 April 2014 (29/04/2014) | 9.5710 | 9.5454 | 9.5472 | 9.5899 | 9.5685 |
| Monday 28 April 2014 (28/04/2014) | 9.5668 | 9.5730 | 9.5687 | 9.5591 | 9.5639 |
| Friday 25 April 2014 (25/04/2014) | 9.5569 | 9.5567 | 9.5582 | 9.5645 | 9.5614 |
| Thursday 24 April 2014 (24/04/2014) | 9.5472 | 9.5588 | 9.5465 | 9.5588 | 9.5527 |
| Wednesday 23 April 2014 (23/04/2014) | 9.5393 | 9.5472 | 9.5421 | 9.5521 | 9.5471 |
| Tuesday 22 April 2014 (22/04/2014) | 9.5340 | 9.5402 | 9.5365 | 9.5330 | 9.5347 |
| Monday 21 April 2014 (21/04/2014) | 9.5435 | 9.5321 | 9.5334 | 9.5489 | 9.5411 |
| Friday 18 April 2014 (18/04/2014) | 9.5448 | 9.5537 | 9.5474 | 9.5526 | 9.5500 |
| Thursday 17 April 2014 (17/04/2014) | 9.5466 | 9.5447 | 9.5571 | 9.5661 | 9.5616 |
| Wednesday 16 April 2014 (16/04/2014) | 9.5434 | 9.5468 | 9.5445 | 9.5526 | 9.5486 |
| Tuesday 15 April 2014 (15/04/2014) | 9.5502 | 9.5434 | 9.5355 | 9.5615 | 9.5485 |
| Monday 14 April 2014 (14/04/2014) | 9.5748 | 9.5500 | 9.5472 | 9.5692 | 9.5582 |
| Friday 11 April 2014 (11/04/2014) | 9.5941 | 9.5936 | 9.5924 | 9.6013 | 9.5969 |
| Thursday 10 April 2014 (10/04/2014) | 9.5765 | 9.5949 | 9.5728 | 9.5871 | 9.5800 |
| Wednesday 9 April 2014 (09/04/2014) | 9.5336 | 9.5757 | 9.5545 | 9.5458 | 9.5501 |
| Tuesday 8 April 2014 (08/04/2014) | 9.4950 | 9.5344 | 9.5310 | 9.4966 | 9.5138 |
| Monday 7 April 2014 (07/04/2014) | 9.4660 | 9.4940 | 9.4893 | 9.4870 | 9.4881 |
| Friday 4 April 2014 (04/04/2014) | 9.4792 | 9.4643 | 9.4650 | 9.4749 | 9.4700 |
| Thursday 3 April 2014 (03/04/2014) | 9.5130 | 9.4800 | 9.5079 | 9.5199 | 9.5139 |
| Wednesday 2 April 2014 (02/04/2014) | 9.5329 | 9.5129 | 9.5161 | 9.5438 | 9.5299 |
| Tuesday 1 April 2014 (01/04/2014) | 9.5142 | 9.5329 | 9.5140 | 9.5405 | 9.5273 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.5034 | 9.5145 | 9.5150 | 9.5266 | 9.5208 |
| Friday 28 March 2014 (28/03/2014) | 9.4940 | 9.5054 | 9.4879 | 9.5017 | 9.4948 |
| Thursday 27 March 2014 (27/03/2014) | 9.5214 | 9.4954 | 9.5048 | 9.5330 | 9.5189 |
| Wednesday 26 March 2014 (26/03/2014) | 9.5542 | 9.5201 | 9.5305 | 9.5536 | 9.5421 |
| Tuesday 25 March 2014 (25/03/2014) | 9.5630 | 9.5470 | 9.5322 | 9.5640 | 9.5481 |
| Monday 24 March 2014 (24/03/2014) | 9.5489 | 9.5617 | 9.5347 | 9.5536 | 9.5441 |
| Friday 21 March 2014 (21/03/2014) | 9.5208 | 9.5377 | 9.5260 | 9.5353 | 9.5307 |
| Thursday 20 March 2014 (20/03/2014) | 9.5580 | 9.5234 | 9.5219 | 9.5359 | 9.5289 |
| Wednesday 19 March 2014 (19/03/2014) | 9.6281 | 9.5573 | 9.6127 | 9.5857 | 9.5992 |
| Tuesday 18 March 2014 (18/03/2014) | 9.6198 | 9.6259 | 9.6161 | 9.6080 | 9.6120 |
| Monday 17 March 2014 (17/03/2014) | 9.6103 | 9.6194 | 9.6044 | 9.6154 | 9.6099 |
| Friday 14 March 2014 (14/03/2014) | 9.5830 | 9.6107 | 9.5875 | 9.6090 | 9.5982 |
| Thursday 13 March 2014 (13/03/2014) | 9.6071 | 9.5816 | 9.6139 | 9.6149 | 9.6144 |
| Wednesday 12 March 2014 (12/03/2014) | 9.5775 | 9.6079 | 9.5679 | 9.6062 | 9.5871 |
| Tuesday 11 March 2014 (11/03/2014) | 9.5886 | 9.5775 | 9.5721 | 9.5804 | 9.5762 |
| Monday 10 March 2014 (10/03/2014) | 9.5917 | 9.5883 | 9.5895 | 9.5918 | 9.5907 |
| Friday 7 March 2014 (07/03/2014) | 9.5754 | 9.5854 | 9.5969 | 9.5878 | 9.5923 |
| Thursday 6 March 2014 (06/03/2014) | 9.4911 | 9.5771 | 9.5119 | 9.5605 | 9.5362 |
| Wednesday 5 March 2014 (05/03/2014) | 9.4933 | 9.4895 | 9.4894 | 9.4946 | 9.4920 |
| Tuesday 4 March 2014 (04/03/2014) | 9.4873 | 9.4937 | 9.4923 | 9.5023 | 9.4973 |
| Monday 3 March 2014 (03/03/2014) | 9.5088 | 9.4867 | 9.5185 | 9.4923 | 9.5054 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 9.4735 | 9.5413 | 9.4868 | 9.5279 | 9.5074 |
| Thursday 27 February 2014 (27/02/2014) | 9.4519 | 9.4710 | 9.4555 | 9.4625 | 9.4590 |
| Wednesday 26 February 2014 (26/02/2014) | 9.4937 | 9.4519 | 9.4631 | 9.4788 | 9.4710 |
| Tuesday 25 February 2014 (25/02/2014) | 9.4897 | 9.4932 | 9.5025 | 9.4975 | 9.5000 |
| Monday 24 February 2014 (24/02/2014) | 9.4900 | 9.4896 | 9.4917 | 9.4990 | 9.4954 |
| Friday 21 February 2014 (21/02/2014) | 9.4796 | 9.4922 | 9.4915 | 9.4867 | 9.4891 |
| Thursday 20 February 2014 (20/02/2014) | 9.4886 | 9.4811 | 9.4761 | 9.4839 | 9.4800 |
| Wednesday 19 February 2014 (19/02/2014) | 9.5072 | 9.4897 | 9.5015 | 9.5139 | 9.5077 |
| Tuesday 18 February 2014 (18/02/2014) | 9.4699 | 9.5064 | 9.4741 | 9.5064 | 9.4903 |
| Monday 17 February 2014 (17/02/2014) | 9.4729 | 9.4691 | 9.4794 | 9.4707 | 9.4751 |
| Friday 14 February 2014 (14/02/2014) | 9.4404 | 9.4659 | 9.4621 | 9.4486 | 9.4553 |
| Thursday 13 February 2014 (13/02/2014) | 9.3931 | 9.4423 | 9.4177 | 9.4321 | 9.4249 |
| Wednesday 12 February 2014 (12/02/2014) | 9.4253 | 9.3926 | 9.3930 | 9.4307 | 9.4119 |
| Tuesday 11 February 2014 (11/02/2014) | 9.4296 | 9.4245 | 9.4359 | 9.4491 | 9.4425 |
| Monday 10 February 2014 (10/02/2014) | 9.4055 | 9.4299 | 9.4132 | 9.4296 | 9.4214 |
| Friday 7 February 2014 (07/02/2014) | 9.3927 | 9.4234 | 9.4027 | 9.3962 | 9.3994 |
| Thursday 6 February 2014 (06/02/2014) | 9.3549 | 9.3933 | 9.3511 | 9.4041 | 9.3776 |
| Wednesday 5 February 2014 (05/02/2014) | 9.3389 | 9.3531 | 9.3337 | 9.3659 | 9.3498 |
| Tuesday 4 February 2014 (04/02/2014) | 9.3481 | 9.3370 | 9.3264 | 9.3681 | 9.3472 |
| Monday 3 February 2014 (03/02/2014) | 9.3224 | 9.3519 | 9.3178 | 9.3476 | 9.3327 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.3618 | 9.3208 | 9.3346 | 9.3577 | 9.3461 |
| Thursday 30 January 2014 (30/01/2014) | 9.4362 | 9.3636 | 9.4033 | 9.4145 | 9.4089 |
| Wednesday 29 January 2014 (29/01/2014) | 9.4457 | 9.4336 | 9.4215 | 9.4443 | 9.4329 |
| Tuesday 28 January 2014 (28/01/2014) | 9.4480 | 9.4456 | 9.4425 | 9.4448 | 9.4436 |
| Monday 27 January 2014 (27/01/2014) | 9.4490 | 9.4493 | 9.4400 | 9.4569 | 9.4484 |
| Friday 24 January 2014 (24/01/2014) | 9.4652 | 9.4502 | 9.4407 | 9.4538 | 9.4473 |
| Thursday 23 January 2014 (23/01/2014) | 9.3611 | 9.4620 | 9.3905 | 9.4363 | 9.4134 |
| Wednesday 22 January 2014 (22/01/2014) | 9.3699 | 9.3616 | 9.3600 | 9.3728 | 9.3664 |
| Tuesday 21 January 2014 (21/01/2014) | 9.3725 | 9.3704 | 9.3568 | 9.3699 | 9.3633 |
| Monday 20 January 2014 (20/01/2014) | 9.3587 | 9.3725 | 9.3521 | 9.3626 | 9.3573 |
| Friday 17 January 2014 (17/01/2014) | 9.4112 | 9.3508 | 9.3612 | 9.4120 | 9.3866 |
| Thursday 16 January 2014 (16/01/2014) | 9.4005 | 9.4137 | 9.4011 | 9.4092 | 9.4052 |
| Wednesday 15 January 2014 (15/01/2014) | 9.4585 | 9.4008 | 9.4209 | 9.3961 | 9.4085 |
| Tuesday 14 January 2014 (14/01/2014) | 9.4500 | 9.4585 | 9.4493 | 9.4468 | 9.4480 |
| Monday 13 January 2014 (13/01/2014) | 9.4506 | 9.4487 | 9.4489 | 9.4374 | 9.4432 |
| Friday 10 January 2014 (10/01/2014) | 9.4022 | 9.4386 | 9.4120 | 9.4140 | 9.4130 |
| Thursday 9 January 2014 (09/01/2014) | 9.3861 | 9.4029 | 9.3762 | 9.4042 | 9.3902 |
| Wednesday 8 January 2014 (08/01/2014) | 9.4072 | 9.3869 | 9.3767 | 9.4123 | 9.3945 |
| Tuesday 7 January 2014 (07/01/2014) | 9.4227 | 9.4067 | 9.4134 | 9.4177 | 9.4155 |
| Monday 6 January 2014 (06/01/2014) | 9.4054 | 9.4205 | 9.4023 | 9.4123 | 9.4073 |
| Friday 3 January 2014 (03/01/2014) | 9.4326 | 9.3861 | 9.4101 | 9.4251 | 9.4176 |
| Thursday 2 January 2014 (02/01/2014) | 9.5032 | 9.4326 | 9.4811 | 9.4411 | 9.4611 |
| Wednesday 1 January 2014 (01/01/2014) | 9.5065 | 9.5017 | 9.4978 | 9.5170 | 9.5074 |