Euro-Bolivian Boliviano History: 2022
Go
Set AlertDaily EUR/BOB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.7035, reached on 14/01/2022
The lowest level of 2022 was 6.4158 reached 29/09/2022
The average level of 2022 was 7.0666
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/BOB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.3772 | 7.3772 | 7.3772 | 7.3772 | 7.3772 |
| Thursday 29 December 2022 (29/12/2022) | 7.3510 | 7.3510 | 7.3510 | 7.3510 | 7.3510 |
| Wednesday 28 December 2022 (28/12/2022) | 7.3580 | 7.3580 | 7.3580 | 7.3580 | 7.3580 |
| Friday 23 December 2022 (23/12/2022) | 7.3341 | 7.3341 | 7.3341 | 7.3341 | 7.3341 |
| Thursday 22 December 2022 (22/12/2022) | 7.3353 | 7.3353 | 7.3353 | 7.3353 | 7.3353 |
| Wednesday 21 December 2022 (21/12/2022) | 7.3445 | 7.3445 | 7.3445 | 7.3445 | 7.3445 |
| Tuesday 20 December 2022 (20/12/2022) | 7.3540 | 7.3540 | 7.3540 | 7.3540 | 7.3540 |
| Monday 19 December 2022 (19/12/2022) | 7.3289 | 7.3289 | 7.3289 | 7.3289 | 7.3289 |
| Friday 16 December 2022 (16/12/2022) | 7.1412 | 7.1490 | 7.1490 | 7.1412 | 7.1451 |
| Thursday 15 December 2022 (15/12/2022) | 7.1604 | 7.1412 | 7.1604 | 7.1412 | 7.1508 |
| Wednesday 14 December 2022 (14/12/2022) | 7.0961 | 7.1604 | 7.1604 | 7.0961 | 7.1283 |
| Tuesday 13 December 2022 (13/12/2022) | 7.1009 | 7.0961 | 7.1009 | 7.0961 | 7.0985 |
| Monday 12 December 2022 (12/12/2022) | 7.0927 | 7.1009 | 7.1009 | 7.0927 | 7.0968 |
| Friday 9 December 2022 (09/12/2022) | 7.0613 | 7.0927 | 7.0927 | 7.0613 | 7.0770 |
| Thursday 8 December 2022 (08/12/2022) | 7.0483 | 7.0613 | 7.0613 | 7.0483 | 7.0548 |
| Wednesday 7 December 2022 (07/12/2022) | 7.0671 | 7.0483 | 7.0671 | 7.0483 | 7.0577 |
| Tuesday 6 December 2022 (06/12/2022) | 7.1003 | 7.0671 | 7.1003 | 7.0671 | 7.0837 |
| Monday 5 December 2022 (05/12/2022) | 7.0814 | 7.1003 | 7.1003 | 7.0814 | 7.0909 |
| Friday 2 December 2022 (02/12/2022) | 7.0123 | 7.0814 | 7.0814 | 7.0123 | 7.0469 |
| Thursday 1 December 2022 (01/12/2022) | 6.9735 | 7.0123 | 7.0123 | 6.9735 | 6.9929 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 6.9743 | 6.9735 | 6.9743 | 6.9735 | 6.9739 |
| Tuesday 29 November 2022 (29/11/2022) | 7.0369 | 6.9743 | 7.0369 | 6.9743 | 7.0056 |
| Monday 28 November 2022 (28/11/2022) | 6.9796 | 7.0369 | 7.0369 | 6.9796 | 7.0083 |
| Friday 25 November 2022 (25/11/2022) | 6.9896 | 6.9796 | 6.9896 | 6.9796 | 6.9846 |
| Thursday 24 November 2022 (24/11/2022) | 6.9311 | 6.9896 | 6.9896 | 6.9311 | 6.9604 |
| Wednesday 23 November 2022 (23/11/2022) | 6.8966 | 6.9311 | 6.9311 | 6.8966 | 6.9139 |
| Tuesday 22 November 2022 (22/11/2022) | 6.8721 | 6.8966 | 6.8966 | 6.8721 | 6.8844 |
| Monday 21 November 2022 (21/11/2022) | 6.9630 | 6.8721 | 6.9630 | 6.8721 | 6.9176 |
| Friday 18 November 2022 (18/11/2022) | 6.9495 | 6.9630 | 6.9630 | 6.9495 | 6.9563 |
| Thursday 17 November 2022 (17/11/2022) | 6.9979 | 6.9495 | 6.9979 | 6.9495 | 6.9737 |
| Wednesday 16 November 2022 (16/11/2022) | 6.9946 | 6.9979 | 6.9979 | 6.9946 | 6.9963 |
| Tuesday 15 November 2022 (15/11/2022) | 6.9063 | 6.9946 | 6.9946 | 6.9063 | 6.9505 |
| Monday 14 November 2022 (14/11/2022) | 6.9106 | 6.9063 | 6.9106 | 6.9063 | 6.9085 |
| Friday 11 November 2022 (11/11/2022) | 6.6715 | 6.9106 | 6.9106 | 6.6715 | 6.7911 |
| Thursday 10 November 2022 (10/11/2022) | 6.7723 | 6.6715 | 6.7723 | 6.6715 | 6.7219 |
| Wednesday 9 November 2022 (09/11/2022) | 6.7088 | 6.7723 | 6.7723 | 6.7088 | 6.7406 |
| Tuesday 8 November 2022 (08/11/2022) | 6.6969 | 6.7088 | 6.7088 | 6.6969 | 6.7029 |
| Monday 7 November 2022 (07/11/2022) | 6.5698 | 6.6969 | 6.6969 | 6.5698 | 6.6334 |
| Friday 4 November 2022 (04/11/2022) | 6.5299 | 6.5698 | 6.5698 | 6.5299 | 6.5499 |
| Thursday 3 November 2022 (03/11/2022) | 6.6394 | 6.5299 | 6.6394 | 6.5299 | 6.5847 |
| Wednesday 2 November 2022 (02/11/2022) | 6.6646 | 6.6394 | 6.6646 | 6.6394 | 6.6520 |
| Tuesday 1 November 2022 (01/11/2022) | 6.6614 | 6.6646 | 6.6646 | 6.6614 | 6.6630 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 6.6737 | 6.6614 | 6.6737 | 6.6614 | 6.6676 |
| Friday 28 October 2022 (28/10/2022) | 6.7349 | 6.6737 | 6.7349 | 6.6737 | 6.7043 |
| Thursday 27 October 2022 (27/10/2022) | 6.7260 | 6.7349 | 6.7349 | 6.7260 | 6.7305 |
| Wednesday 26 October 2022 (26/10/2022) | 6.6123 | 6.7260 | 6.7260 | 6.6123 | 6.6692 |
| Tuesday 25 October 2022 (25/10/2022) | 6.5874 | 6.6123 | 6.6123 | 6.5874 | 6.5999 |
| Monday 24 October 2022 (24/10/2022) | 6.5373 | 6.5874 | 6.5874 | 6.5373 | 6.5624 |
| Friday 21 October 2022 (21/10/2022) | 6.6011 | 6.5373 | 6.6011 | 6.5373 | 6.5692 |
| Thursday 20 October 2022 (20/10/2022) | 6.5587 | 6.6011 | 6.6011 | 6.5587 | 6.5799 |
| Wednesday 19 October 2022 (19/10/2022) | 6.5851 | 6.5587 | 6.5851 | 6.5587 | 6.5719 |
| Tuesday 18 October 2022 (18/10/2022) | 6.5365 | 6.5851 | 6.5851 | 6.5365 | 6.5608 |
| Monday 17 October 2022 (17/10/2022) | 6.5269 | 6.5365 | 6.5365 | 6.5269 | 6.5317 |
| Friday 14 October 2022 (14/10/2022) | 6.5200 | 6.5269 | 6.5269 | 6.5200 | 6.5235 |
| Thursday 13 October 2022 (13/10/2022) | 6.5140 | 6.5200 | 6.5200 | 6.5140 | 6.5170 |
| Wednesday 12 October 2022 (12/10/2022) | 6.5728 | 6.5140 | 6.5728 | 6.5140 | 6.5434 |
| Tuesday 11 October 2022 (11/10/2022) | 6.4977 | 6.5728 | 6.5728 | 6.4977 | 6.5353 |
| Monday 10 October 2022 (10/10/2022) | 6.4977 | 6.4977 | 6.4977 | 6.4977 | 6.4977 |
| Friday 7 October 2022 (07/10/2022) | 6.6309 | 6.5696 | 6.6309 | 6.5696 | 6.6003 |
| Thursday 6 October 2022 (06/10/2022) | 6.6576 | 6.6309 | 6.6576 | 6.6309 | 6.6443 |
| Wednesday 5 October 2022 (05/10/2022) | 6.6350 | 6.6576 | 6.6576 | 6.6350 | 6.6463 |
| Tuesday 4 October 2022 (04/10/2022) | 6.5572 | 6.6350 | 6.6350 | 6.5572 | 6.5961 |
| Monday 3 October 2022 (03/10/2022) | 6.5454 | 6.5572 | 6.5572 | 6.5454 | 6.5513 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6.5129 | 6.5454 | 6.5454 | 6.5129 | 6.5292 |
| Thursday 29 September 2022 (29/09/2022) | 6.4158 | 6.5129 | 6.5129 | 6.4158 | 6.4644 |
| Wednesday 28 September 2022 (28/09/2022) | 6.4522 | 6.4158 | 6.4522 | 6.4158 | 6.4340 |
| Tuesday 27 September 2022 (27/09/2022) | 6.4616 | 6.4522 | 6.4616 | 6.4522 | 6.4569 |
| Monday 26 September 2022 (26/09/2022) | 6.5377 | 6.4616 | 6.5377 | 6.4616 | 6.4997 |
| Friday 23 September 2022 (23/09/2022) | 6.6245 | 6.5377 | 6.6245 | 6.5377 | 6.5811 |
| Thursday 22 September 2022 (22/09/2022) | 6.6559 | 6.6245 | 6.6559 | 6.6245 | 6.6402 |
| Wednesday 21 September 2022 (21/09/2022) | 6.7144 | 6.6559 | 6.7144 | 6.6559 | 6.6852 |
| Tuesday 20 September 2022 (20/09/2022) | 6.7056 | 6.7144 | 6.7144 | 6.7056 | 6.7100 |
| Monday 19 September 2022 (19/09/2022) | 6.6390 | 6.7056 | 6.7056 | 6.6390 | 6.6723 |
| Friday 16 September 2022 (16/09/2022) | 6.6959 | 6.6998 | 6.6998 | 6.6959 | 6.6979 |
| Thursday 15 September 2022 (15/09/2022) | 6.7107 | 6.6959 | 6.7107 | 6.6959 | 6.7033 |
| Wednesday 14 September 2022 (14/09/2022) | 6.8338 | 6.7107 | 6.8338 | 6.7107 | 6.7723 |
| Tuesday 13 September 2022 (13/09/2022) | 6.8047 | 6.8338 | 6.8338 | 6.8047 | 6.8193 |
| Monday 12 September 2022 (12/09/2022) | 6.7611 | 6.8047 | 6.8047 | 6.7611 | 6.7829 |
| Friday 9 September 2022 (09/09/2022) | 6.7169 | 6.7611 | 6.7611 | 6.7169 | 6.7390 |
| Thursday 8 September 2022 (08/09/2022) | 6.6390 | 6.7169 | 6.7169 | 6.6390 | 6.6780 |
| Wednesday 7 September 2022 (07/09/2022) | 6.6588 | 6.6390 | 6.6588 | 6.6390 | 6.6489 |
| Tuesday 6 September 2022 (06/09/2022) | 6.6643 | 6.6588 | 6.6643 | 6.6588 | 6.6616 |
| Monday 5 September 2022 (05/09/2022) | 6.7084 | 6.6643 | 6.7084 | 6.6643 | 6.6864 |
| Friday 2 September 2022 (02/09/2022) | 6.7233 | 6.7084 | 6.7233 | 6.7084 | 6.7159 |
| Thursday 1 September 2022 (01/09/2022) | 6.6947 | 6.7233 | 6.7233 | 6.6947 | 6.7090 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.7317 | 6.6947 | 6.7317 | 6.6947 | 6.7132 |
| Tuesday 30 August 2022 (30/08/2022) | 6.6994 | 6.7317 | 6.7317 | 6.6994 | 6.7156 |
| Monday 29 August 2022 (29/08/2022) | 6.7359 | 6.6994 | 6.7359 | 6.6994 | 6.7177 |
| Friday 26 August 2022 (26/08/2022) | 6.6964 | 6.7359 | 6.7359 | 6.6964 | 6.7162 |
| Thursday 25 August 2022 (25/08/2022) | 6.6559 | 6.6964 | 6.6964 | 6.6559 | 6.6762 |
| Wednesday 24 August 2022 (24/08/2022) | 6.6577 | 6.6559 | 6.6577 | 6.6559 | 6.6568 |
| Tuesday 23 August 2022 (23/08/2022) | 6.7168 | 6.6577 | 6.7168 | 6.6577 | 6.6873 |
| Monday 22 August 2022 (22/08/2022) | 6.7549 | 6.7168 | 6.7549 | 6.7168 | 6.7359 |
| Friday 19 August 2022 (19/08/2022) | 6.8299 | 6.7549 | 6.8299 | 6.7549 | 6.7924 |
| Thursday 18 August 2022 (18/08/2022) | 6.8359 | 6.8299 | 6.8359 | 6.8299 | 6.8329 |
| Wednesday 17 August 2022 (17/08/2022) | 6.8017 | 6.8359 | 6.8359 | 6.8017 | 6.8188 |
| Tuesday 16 August 2022 (16/08/2022) | 6.8510 | 6.8017 | 6.8510 | 6.8017 | 6.8264 |
| Monday 15 August 2022 (15/08/2022) | 6.9064 | 6.8510 | 6.9064 | 6.8510 | 6.8787 |
| Friday 12 August 2022 (12/08/2022) | 6.9427 | 6.9064 | 6.9427 | 6.9064 | 6.9246 |
| Thursday 11 August 2022 (11/08/2022) | 6.8515 | 6.9427 | 6.9427 | 6.8515 | 6.8971 |
| Wednesday 10 August 2022 (10/08/2022) | 6.8297 | 6.8515 | 6.8515 | 6.8297 | 6.8406 |
| Tuesday 9 August 2022 (09/08/2022) | 6.7963 | 6.8297 | 6.8297 | 6.7963 | 6.8130 |
| Monday 8 August 2022 (08/08/2022) | 6.8373 | 6.7963 | 6.8373 | 6.7963 | 6.8168 |
| Friday 5 August 2022 (05/08/2022) | 6.7969 | 6.8373 | 6.8373 | 6.7969 | 6.8171 |
| Thursday 4 August 2022 (04/08/2022) | 6.8045 | 6.7969 | 6.8045 | 6.7969 | 6.8007 |
| Wednesday 3 August 2022 (03/08/2022) | 6.8207 | 6.8045 | 6.8207 | 6.8045 | 6.8126 |
| Tuesday 2 August 2022 (02/08/2022) | 6.8482 | 6.8207 | 6.8482 | 6.8207 | 6.8345 |
| Monday 1 August 2022 (01/08/2022) | 6.8511 | 6.8482 | 6.8511 | 6.8482 | 6.8497 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.7669 | 6.8511 | 6.8511 | 6.7669 | 6.8090 |
| Thursday 28 July 2022 (28/07/2022) | 6.7805 | 6.7669 | 6.7805 | 6.7669 | 6.7737 |
| Wednesday 27 July 2022 (27/07/2022) | 6.7892 | 6.7805 | 6.7892 | 6.7805 | 6.7849 |
| Tuesday 26 July 2022 (26/07/2022) | 6.8361 | 6.7892 | 6.8361 | 6.7892 | 6.8127 |
| Monday 25 July 2022 (25/07/2022) | 6.7833 | 6.8361 | 6.8361 | 6.7833 | 6.8097 |
| Friday 22 July 2022 (22/07/2022) | 6.8049 | 6.7833 | 6.8049 | 6.7833 | 6.7941 |
| Thursday 21 July 2022 (21/07/2022) | 6.8007 | 6.8049 | 6.8049 | 6.8007 | 6.8028 |
| Wednesday 20 July 2022 (20/07/2022) | 6.8569 | 6.8007 | 6.8569 | 6.8007 | 6.8288 |
| Tuesday 19 July 2022 (19/07/2022) | 6.7723 | 6.8569 | 6.8569 | 6.7723 | 6.8146 |
| Monday 18 July 2022 (18/07/2022) | 6.7154 | 6.7723 | 6.7723 | 6.7154 | 6.7439 |
| Friday 15 July 2022 (15/07/2022) | 6.6959 | 6.7154 | 6.7154 | 6.6959 | 6.7057 |
| Thursday 14 July 2022 (14/07/2022) | 6.7071 | 6.6959 | 6.7071 | 6.6959 | 6.7015 |
| Wednesday 13 July 2022 (13/07/2022) | 6.6889 | 6.7071 | 6.7071 | 6.6889 | 6.6980 |
| Tuesday 12 July 2022 (12/07/2022) | 6.7630 | 6.6889 | 6.7630 | 6.6889 | 6.7260 |
| Monday 11 July 2022 (11/07/2022) | 6.7703 | 6.7630 | 6.7703 | 6.7630 | 6.7667 |
| Friday 8 July 2022 (08/07/2022) | 6.8158 | 6.7703 | 6.8158 | 6.7703 | 6.7931 |
| Thursday 7 July 2022 (07/07/2022) | 6.8094 | 6.8158 | 6.8158 | 6.8094 | 6.8126 |
| Wednesday 6 July 2022 (06/07/2022) | 6.8913 | 6.8094 | 6.8913 | 6.8094 | 6.8504 |
| Tuesday 5 July 2022 (05/07/2022) | 6.9960 | 6.8913 | 6.9960 | 6.8913 | 6.9437 |
| Monday 4 July 2022 (04/07/2022) | 6.9846 | 6.9960 | 6.9960 | 6.9846 | 6.9903 |
| Friday 1 July 2022 (01/07/2022) | 6.9607 | 6.9846 | 6.9846 | 6.9607 | 6.9727 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.0330 | 6.9607 | 7.0330 | 6.9607 | 6.9969 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0832 | 7.0330 | 7.0832 | 7.0330 | 7.0581 |
| Tuesday 28 June 2022 (28/06/2022) | 7.0771 | 7.0832 | 7.0832 | 7.0771 | 7.0802 |
| Monday 27 June 2022 (27/06/2022) | 7.0553 | 7.0771 | 7.0771 | 7.0553 | 7.0662 |
| Friday 24 June 2022 (24/06/2022) | 7.0324 | 7.0553 | 7.0553 | 7.0324 | 7.0439 |
| Thursday 23 June 2022 (23/06/2022) | 7.0433 | 7.0324 | 7.0433 | 7.0324 | 7.0379 |
| Wednesday 22 June 2022 (22/06/2022) | 7.0546 | 7.0433 | 7.0546 | 7.0433 | 7.0490 |
| Tuesday 21 June 2022 (21/06/2022) | 7.0407 | 7.0546 | 7.0546 | 7.0407 | 7.0477 |
| Monday 20 June 2022 (20/06/2022) | 7.0432 | 7.0407 | 7.0432 | 7.0407 | 7.0420 |
| Friday 17 June 2022 (17/06/2022) | 6.9537 | 7.0432 | 7.0432 | 6.9537 | 6.9985 |
| Thursday 16 June 2022 (16/06/2022) | 7.0278 | 6.9537 | 7.0278 | 6.9537 | 6.9908 |
| Wednesday 15 June 2022 (15/06/2022) | 6.9844 | 7.0278 | 7.0278 | 6.9844 | 7.0061 |
| Tuesday 14 June 2022 (14/06/2022) | 6.9973 | 6.9844 | 6.9973 | 6.9844 | 6.9909 |
| Monday 13 June 2022 (13/06/2022) | 7.0936 | 6.9973 | 7.0936 | 6.9973 | 7.0455 |
| Friday 10 June 2022 (10/06/2022) | 7.1667 | 7.0936 | 7.1667 | 7.0936 | 7.1302 |
| Thursday 9 June 2022 (09/06/2022) | 7.1698 | 7.1667 | 7.1698 | 7.1667 | 7.1683 |
| Wednesday 8 June 2022 (08/06/2022) | 7.1487 | 7.1698 | 7.1698 | 7.1487 | 7.1593 |
| Tuesday 7 June 2022 (07/06/2022) | 7.1755 | 7.1487 | 7.1755 | 7.1487 | 7.1621 |
| Monday 6 June 2022 (06/06/2022) | 7.1949 | 7.1755 | 7.1949 | 7.1755 | 7.1852 |
| Friday 3 June 2022 (03/06/2022) | 7.1639 | 7.1949 | 7.1949 | 7.1639 | 7.1794 |
| Thursday 2 June 2022 (02/06/2022) | 7.1791 | 7.1639 | 7.1791 | 7.1639 | 7.1715 |
| Wednesday 1 June 2022 (01/06/2022) | 7.1748 | 7.1791 | 7.1791 | 7.1748 | 7.1770 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.2293 | 7.1748 | 7.2293 | 7.1748 | 7.2021 |
| Monday 30 May 2022 (30/05/2022) | 7.1553 | 7.2293 | 7.2293 | 7.1553 | 7.1923 |
| Friday 27 May 2022 (27/05/2022) | 7.1553 | 7.1553 | 7.1553 | 7.1553 | 7.1553 |
| Thursday 26 May 2022 (26/05/2022) | 7.1326 | 7.1803 | 7.1803 | 7.1326 | 7.1565 |
| Wednesday 25 May 2022 (25/05/2022) | 7.1734 | 7.1326 | 7.1734 | 7.1326 | 7.1530 |
| Tuesday 24 May 2022 (24/05/2022) | 7.1399 | 7.1734 | 7.1734 | 7.1399 | 7.1567 |
| Monday 23 May 2022 (23/05/2022) | 7.0904 | 7.1399 | 7.1399 | 7.0904 | 7.1152 |
| Friday 20 May 2022 (20/05/2022) | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 7.0904 |
| Thursday 19 May 2022 (19/05/2022) | 7.0382 | 7.0382 | 7.0382 | 7.0382 | 7.0382 |
| Wednesday 18 May 2022 (18/05/2022) | 7.0420 | 7.0420 | 7.0420 | 7.0420 | 7.0420 |
| Tuesday 17 May 2022 (17/05/2022) | 7.0295 | 7.0295 | 7.0295 | 7.0295 | 7.0295 |
| Monday 16 May 2022 (16/05/2022) | 6.9315 | 6.9852 | 6.9852 | 6.9315 | 6.9584 |
| Friday 13 May 2022 (13/05/2022) | 6.9756 | 6.9315 | 6.9756 | 6.9315 | 6.9536 |
| Thursday 12 May 2022 (12/05/2022) | 7.0400 | 6.9756 | 7.0400 | 6.9756 | 7.0078 |
| Wednesday 11 May 2022 (11/05/2022) | 7.0553 | 7.0400 | 7.0553 | 7.0400 | 7.0477 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0392 | 7.0553 | 7.0553 | 7.0392 | 7.0473 |
| Monday 9 May 2022 (09/05/2022) | 7.0800 | 7.0392 | 7.0800 | 7.0392 | 7.0596 |
| Friday 6 May 2022 (06/05/2022) | 7.0752 | 7.0800 | 7.0800 | 7.0752 | 7.0776 |
| Thursday 5 May 2022 (05/05/2022) | 7.0393 | 7.0752 | 7.0752 | 7.0393 | 7.0573 |
| Wednesday 4 May 2022 (04/05/2022) | 7.0110 | 7.0393 | 7.0393 | 7.0110 | 7.0252 |
| Tuesday 3 May 2022 (03/05/2022) | 7.0369 | 7.0110 | 7.0369 | 7.0110 | 7.0240 |
| Monday 2 May 2022 (02/05/2022) | 7.0738 | 7.0369 | 7.0738 | 7.0369 | 7.0554 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.0173 | 7.0738 | 7.0738 | 7.0173 | 7.0456 |
| Thursday 28 April 2022 (28/04/2022) | 7.1054 | 7.0173 | 7.1054 | 7.0173 | 7.0614 |
| Wednesday 27 April 2022 (27/04/2022) | 7.1516 | 7.1054 | 7.1516 | 7.1054 | 7.1285 |
| Tuesday 26 April 2022 (26/04/2022) | 7.1619 | 7.1516 | 7.1619 | 7.1516 | 7.1568 |
| Monday 25 April 2022 (25/04/2022) | 7.2359 | 7.1619 | 7.2359 | 7.1619 | 7.1989 |
| Friday 22 April 2022 (22/04/2022) | 7.2921 | 7.2359 | 7.2921 | 7.2359 | 7.2640 |
| Thursday 21 April 2022 (21/04/2022) | 7.2654 | 7.2921 | 7.2921 | 7.2654 | 7.2788 |
| Wednesday 20 April 2022 (20/04/2022) | 7.2100 | 7.2654 | 7.2654 | 7.2100 | 7.2377 |
| Tuesday 19 April 2022 (19/04/2022) | 7.3085 | 7.2100 | 7.3085 | 7.2100 | 7.2593 |
| Monday 18 April 2022 (18/04/2022) | 7.3085 | 7.3085 | 7.3085 | 7.3085 | 7.3085 |
| Friday 15 April 2022 (15/04/2022) | 7.3085 | 7.3085 | 7.3085 | 7.3085 | 7.3085 |
| Thursday 14 April 2022 (14/04/2022) | 7.2435 | 7.3085 | 7.3085 | 7.2435 | 7.2760 |
| Wednesday 13 April 2022 (13/04/2022) | 7.2820 | 7.2435 | 7.2820 | 7.2435 | 7.2628 |
| Tuesday 12 April 2022 (12/04/2022) | 7.3024 | 7.2820 | 7.3024 | 7.2820 | 7.2922 |
| Monday 11 April 2022 (11/04/2022) | 7.2842 | 7.3024 | 7.3024 | 7.2842 | 7.2933 |
| Friday 8 April 2022 (08/04/2022) | 7.2899 | 7.2842 | 7.2899 | 7.2842 | 7.2871 |
| Thursday 7 April 2022 (07/04/2022) | 7.3130 | 7.2899 | 7.3130 | 7.2899 | 7.3015 |
| Wednesday 6 April 2022 (06/04/2022) | 7.3417 | 7.3130 | 7.3417 | 7.3130 | 7.3274 |
| Tuesday 5 April 2022 (05/04/2022) | 7.3634 | 7.3417 | 7.3634 | 7.3417 | 7.3526 |
| Monday 4 April 2022 (04/04/2022) | 7.4198 | 7.3634 | 7.4198 | 7.3634 | 7.3916 |
| Friday 1 April 2022 (01/04/2022) | 7.4264 | 7.4198 | 7.4264 | 7.4198 | 7.4231 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.4510 | 7.4264 | 7.4510 | 7.4264 | 7.4387 |
| Wednesday 30 March 2022 (30/03/2022) | 7.3945 | 7.4510 | 7.4510 | 7.3945 | 7.4228 |
| Tuesday 29 March 2022 (29/03/2022) | 7.3436 | 7.3945 | 7.3945 | 7.3436 | 7.3691 |
| Monday 28 March 2022 (28/03/2022) | 7.3436 | 7.3436 | 7.3436 | 7.3436 | 7.3436 |
| Friday 25 March 2022 (25/03/2022) | 7.3753 | 7.3753 | 7.3753 | 7.3753 | 7.3753 |
| Thursday 24 March 2022 (24/03/2022) | 7.3618 | 7.3548 | 7.3618 | 7.3548 | 7.3583 |
| Wednesday 23 March 2022 (23/03/2022) | 7.3620 | 7.3618 | 7.3620 | 7.3618 | 7.3619 |
| Tuesday 22 March 2022 (22/03/2022) | 7.3951 | 7.3620 | 7.3951 | 7.3620 | 7.3786 |
| Monday 21 March 2022 (21/03/2022) | 7.3780 | 7.3951 | 7.3951 | 7.3780 | 7.3866 |
| Friday 18 March 2022 (18/03/2022) | 7.3977 | 7.3780 | 7.3977 | 7.3780 | 7.3879 |
| Thursday 17 March 2022 (17/03/2022) | 7.3710 | 7.3977 | 7.3977 | 7.3710 | 7.3844 |
| Wednesday 16 March 2022 (16/03/2022) | 7.3404 | 7.3710 | 7.3710 | 7.3404 | 7.3557 |
| Tuesday 15 March 2022 (15/03/2022) | 7.3176 | 7.3404 | 7.3404 | 7.3176 | 7.3290 |
| Monday 14 March 2022 (14/03/2022) | 7.3811 | 7.3176 | 7.3811 | 7.3176 | 7.3494 |
| Friday 11 March 2022 (11/03/2022) | 7.3903 | 7.3811 | 7.3903 | 7.3811 | 7.3857 |
| Thursday 10 March 2022 (10/03/2022) | 7.3535 | 7.3903 | 7.3903 | 7.3535 | 7.3719 |
| Wednesday 9 March 2022 (09/03/2022) | 7.2877 | 7.3535 | 7.3535 | 7.2877 | 7.3206 |
| Tuesday 8 March 2022 (08/03/2022) | 7.2768 | 7.2877 | 7.2877 | 7.2768 | 7.2823 |
| Monday 7 March 2022 (07/03/2022) | 7.2768 | 7.2768 | 7.2768 | 7.2768 | 7.2768 |
| Friday 4 March 2022 (04/03/2022) | 7.4221 | 7.3457 | 7.4221 | 7.3457 | 7.3839 |
| Thursday 3 March 2022 (03/03/2022) | 7.4221 | 7.4221 | 7.4221 | 7.4221 | 7.4221 |
| Wednesday 2 March 2022 (02/03/2022) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 7.4425 |
| Tuesday 1 March 2022 (01/03/2022) | 7.4833 | 7.4833 | 7.4833 | 7.4833 | 7.4833 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.4897 | 7.5106 | 7.5106 | 7.4897 | 7.5002 |
| Friday 25 February 2022 (25/02/2022) | 7.4931 | 7.4897 | 7.4931 | 7.4897 | 7.4914 |
| Thursday 24 February 2022 (24/02/2022) | 7.5966 | 7.4931 | 7.5966 | 7.4931 | 7.5449 |
| Wednesday 23 February 2022 (23/02/2022) | 7.6117 | 7.5966 | 7.6117 | 7.5966 | 7.6042 |
| Tuesday 22 February 2022 (22/02/2022) | 7.6131 | 7.6117 | 7.6131 | 7.6117 | 7.6124 |
| Monday 21 February 2022 (21/02/2022) | 7.6229 | 7.6131 | 7.6229 | 7.6131 | 7.6180 |
| Friday 18 February 2022 (18/02/2022) | 7.6254 | 7.6229 | 7.6254 | 7.6229 | 7.6242 |
| Thursday 17 February 2022 (17/02/2022) | 7.6273 | 7.6254 | 7.6273 | 7.6254 | 7.6264 |
| Wednesday 16 February 2022 (16/02/2022) | 7.6115 | 7.6273 | 7.6273 | 7.6115 | 7.6194 |
| Tuesday 15 February 2022 (15/02/2022) | 7.5764 | 7.6115 | 7.6115 | 7.5764 | 7.5940 |
| Monday 14 February 2022 (14/02/2022) | 7.6453 | 7.5764 | 7.6453 | 7.5764 | 7.6109 |
| Friday 11 February 2022 (11/02/2022) | 7.6595 | 7.6453 | 7.6595 | 7.6453 | 7.6524 |
| Thursday 10 February 2022 (10/02/2022) | 7.6731 | 7.6595 | 7.6731 | 7.6595 | 7.6663 |
| Wednesday 9 February 2022 (09/02/2022) | 7.6555 | 7.6731 | 7.6731 | 7.6555 | 7.6643 |
| Tuesday 8 February 2022 (08/02/2022) | 7.6789 | 7.6555 | 7.6789 | 7.6555 | 7.6672 |
| Monday 7 February 2022 (07/02/2022) | 7.7029 | 7.6789 | 7.7029 | 7.6789 | 7.6909 |
| Friday 4 February 2022 (04/02/2022) | 7.5778 | 7.7029 | 7.7029 | 7.5778 | 7.6404 |
| Thursday 3 February 2022 (03/02/2022) | 7.5913 | 7.5778 | 7.5913 | 7.5778 | 7.5846 |
| Wednesday 2 February 2022 (02/02/2022) | 7.5615 | 7.5913 | 7.5913 | 7.5615 | 7.5764 |
| Tuesday 1 February 2022 (01/02/2022) | 7.4944 | 7.5615 | 7.5615 | 7.4944 | 7.5280 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.4653 | 7.4944 | 7.4944 | 7.4653 | 7.4799 |
| Friday 28 January 2022 (28/01/2022) | 7.4829 | 7.4653 | 7.4829 | 7.4653 | 7.4741 |
| Thursday 27 January 2022 (27/01/2022) | 7.5767 | 7.4829 | 7.5767 | 7.4829 | 7.5298 |
| Wednesday 26 January 2022 (26/01/2022) | 7.5606 | 7.5767 | 7.5767 | 7.5606 | 7.5687 |
| Tuesday 25 January 2022 (25/01/2022) | 7.5942 | 7.5606 | 7.5942 | 7.5606 | 7.5774 |
| Monday 24 January 2022 (24/01/2022) | 7.6119 | 7.5942 | 7.6119 | 7.5942 | 7.6031 |
| Friday 21 January 2022 (21/01/2022) | 7.6078 | 7.6119 | 7.6119 | 7.6078 | 7.6099 |
| Thursday 20 January 2022 (20/01/2022) | 7.6174 | 7.6078 | 7.6174 | 7.6078 | 7.6126 |
| Wednesday 19 January 2022 (19/01/2022) | 7.6396 | 7.6174 | 7.6396 | 7.6174 | 7.6285 |
| Tuesday 18 January 2022 (18/01/2022) | 7.6701 | 7.6396 | 7.6701 | 7.6396 | 7.6549 |
| Monday 17 January 2022 (17/01/2022) | 7.6847 | 7.6701 | 7.6847 | 7.6701 | 7.6774 |
| Friday 14 January 2022 (14/01/2022) | 7.7035 | 7.6847 | 7.7035 | 7.6847 | 7.6941 |
| Thursday 13 January 2022 (13/01/2022) | 7.6225 | 7.7035 | 7.7035 | 7.6225 | 7.6630 |
| Wednesday 12 January 2022 (12/01/2022) | 7.6068 | 7.6225 | 7.6225 | 7.6068 | 7.6147 |
| Tuesday 11 January 2022 (11/01/2022) | 7.6088 | 7.6068 | 7.6088 | 7.6068 | 7.6078 |
| Monday 10 January 2022 (10/01/2022) | 7.5831 | 7.6088 | 7.6088 | 7.5831 | 7.5960 |
| Friday 7 January 2022 (07/01/2022) | 7.6005 | 7.5831 | 7.6005 | 7.5831 | 7.5918 |
| Thursday 6 January 2022 (06/01/2022) | 7.6158 | 7.6005 | 7.6158 | 7.6005 | 7.6082 |
| Wednesday 5 January 2022 (05/01/2022) | 7.5749 | 7.6158 | 7.6158 | 7.5749 | 7.5954 |
| Tuesday 4 January 2022 (04/01/2022) | 7.6411 | 7.5749 | 7.6411 | 7.5749 | 7.6080 |
| Monday 3 January 2022 (03/01/2022) | 7.6051 | 7.6411 | 7.6411 | 7.6051 | 7.6231 |