Euro-Bolivian Boliviano History: 2020
Go
Set AlertDaily EUR/BOB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8.2513, reached on 31/12/2020
The lowest level of 2020 was 7.1517 reached 24/03/2020
The average level of 2020 was 7.6806
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/BOB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.2377 | 8.2513 | 8.2513 | 8.2377 | 8.2445 |
| Wednesday 30 December 2020 (30/12/2020) | 8.2330 | 8.2377 | 8.2377 | 8.2330 | 8.2354 |
| Tuesday 29 December 2020 (29/12/2020) | 8.2083 | 8.2330 | 8.2330 | 8.2083 | 8.2207 |
| Monday 28 December 2020 (28/12/2020) | 8.2455 | 8.2083 | 8.2455 | 8.2083 | 8.2269 |
| Friday 25 December 2020 (25/12/2020) | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 8.2455 |
| Thursday 24 December 2020 (24/12/2020) | 8.1816 | 8.2455 | 8.2455 | 8.1816 | 8.2136 |
| Wednesday 23 December 2020 (23/12/2020) | 8.2298 | 8.1816 | 8.2298 | 8.1816 | 8.2057 |
| Tuesday 22 December 2020 (22/12/2020) | 8.1858 | 8.2298 | 8.2298 | 8.1858 | 8.2078 |
| Monday 21 December 2020 (21/12/2020) | 8.2505 | 8.1858 | 8.2505 | 8.1858 | 8.2182 |
| Friday 18 December 2020 (18/12/2020) | 8.2380 | 8.2505 | 8.2505 | 8.2380 | 8.2443 |
| Thursday 17 December 2020 (17/12/2020) | 8.2208 | 8.2380 | 8.2380 | 8.2208 | 8.2294 |
| Wednesday 16 December 2020 (16/12/2020) | 8.1846 | 8.2208 | 8.2208 | 8.1846 | 8.2027 |
| Tuesday 15 December 2020 (15/12/2020) | 8.2053 | 8.1846 | 8.2053 | 8.1846 | 8.1950 |
| Monday 14 December 2020 (14/12/2020) | 8.1217 | 8.2053 | 8.2053 | 8.1217 | 8.1635 |
| Friday 11 December 2020 (11/12/2020) | 8.1238 | 8.1217 | 8.1238 | 8.1217 | 8.1228 |
| Thursday 10 December 2020 (10/12/2020) | 8.1398 | 8.1238 | 8.1398 | 8.1238 | 8.1318 |
| Wednesday 9 December 2020 (09/12/2020) | 8.1240 | 8.1398 | 8.1398 | 8.1240 | 8.1319 |
| Tuesday 8 December 2020 (08/12/2020) | 8.1275 | 8.1240 | 8.1275 | 8.1240 | 8.1258 |
| Monday 7 December 2020 (07/12/2020) | 8.1901 | 8.1275 | 8.1901 | 8.1275 | 8.1588 |
| Friday 4 December 2020 (04/12/2020) | 8.1752 | 8.1901 | 8.1901 | 8.1752 | 8.1827 |
| Thursday 3 December 2020 (03/12/2020) | 8.1097 | 8.1752 | 8.1752 | 8.1097 | 8.1425 |
| Wednesday 2 December 2020 (02/12/2020) | 8.0654 | 8.1097 | 8.1097 | 8.0654 | 8.0876 |
| Tuesday 1 December 2020 (01/12/2020) | 8.0656 | 8.0654 | 8.0656 | 8.0654 | 8.0655 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.0327 | 8.0656 | 8.0656 | 8.0327 | 8.0492 |
| Friday 27 November 2020 (27/11/2020) | 8.0070 | 8.0327 | 8.0327 | 8.0070 | 8.0199 |
| Thursday 26 November 2020 (26/11/2020) | 7.9929 | 8.0070 | 8.0070 | 7.9929 | 8.0000 |
| Wednesday 25 November 2020 (25/11/2020) | 7.9946 | 7.9929 | 7.9946 | 7.9929 | 7.9938 |
| Tuesday 24 November 2020 (24/11/2020) | 8.0079 | 7.9946 | 8.0079 | 7.9946 | 8.0013 |
| Monday 23 November 2020 (23/11/2020) | 7.9751 | 8.0079 | 8.0079 | 7.9751 | 7.9915 |
| Friday 20 November 2020 (20/11/2020) | 7.9622 | 7.9751 | 7.9751 | 7.9622 | 7.9687 |
| Thursday 19 November 2020 (19/11/2020) | 7.9862 | 7.9622 | 7.9862 | 7.9622 | 7.9742 |
| Wednesday 18 November 2020 (18/11/2020) | 8.0016 | 7.9862 | 8.0016 | 7.9862 | 7.9939 |
| Tuesday 17 November 2020 (17/11/2020) | 7.9562 | 8.0016 | 8.0016 | 7.9562 | 7.9789 |
| Monday 16 November 2020 (16/11/2020) | 7.9484 | 7.9562 | 7.9562 | 7.9484 | 7.9523 |
| Friday 13 November 2020 (13/11/2020) | 7.9550 | 7.9484 | 7.9550 | 7.9484 | 7.9517 |
| Thursday 12 November 2020 (12/11/2020) | 7.9143 | 7.9550 | 7.9550 | 7.9143 | 7.9347 |
| Wednesday 11 November 2020 (11/11/2020) | 7.9368 | 7.9143 | 7.9368 | 7.9143 | 7.9256 |
| Tuesday 10 November 2020 (10/11/2020) | 7.9961 | 7.9368 | 7.9961 | 7.9368 | 7.9665 |
| Monday 9 November 2020 (09/11/2020) | 7.9896 | 7.9961 | 7.9961 | 7.9896 | 7.9929 |
| Friday 6 November 2020 (06/11/2020) | 7.9438 | 7.9896 | 7.9896 | 7.9438 | 7.9667 |
| Thursday 5 November 2020 (05/11/2020) | 7.8706 | 7.9438 | 7.9438 | 7.8706 | 7.9072 |
| Wednesday 4 November 2020 (04/11/2020) | 7.8832 | 7.8706 | 7.8832 | 7.8706 | 7.8769 |
| Tuesday 3 November 2020 (03/11/2020) | 7.8625 | 7.8832 | 7.8832 | 7.8625 | 7.8729 |
| Monday 2 November 2020 (02/11/2020) | 7.8598 | 7.8625 | 7.8625 | 7.8598 | 7.8612 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.8816 | 7.8598 | 7.8816 | 7.8598 | 7.8707 |
| Thursday 29 October 2020 (29/10/2020) | 7.8922 | 7.8816 | 7.8922 | 7.8816 | 7.8869 |
| Wednesday 28 October 2020 (28/10/2020) | 7.9645 | 7.8922 | 7.9645 | 7.8922 | 7.9284 |
| Tuesday 27 October 2020 (27/10/2020) | 7.9627 | 7.9645 | 7.9645 | 7.9627 | 7.9636 |
| Monday 26 October 2020 (26/10/2020) | 7.9676 | 7.9627 | 7.9676 | 7.9627 | 7.9652 |
| Friday 23 October 2020 (23/10/2020) | 7.9809 | 7.9676 | 7.9809 | 7.9676 | 7.9743 |
| Thursday 22 October 2020 (22/10/2020) | 7.9947 | 7.9809 | 7.9947 | 7.9809 | 7.9878 |
| Wednesday 21 October 2020 (21/10/2020) | 7.9454 | 7.9947 | 7.9947 | 7.9454 | 7.9701 |
| Tuesday 20 October 2020 (20/10/2020) | 7.9250 | 7.9454 | 7.9454 | 7.9250 | 7.9352 |
| Monday 19 October 2020 (19/10/2020) | 7.9030 | 7.9250 | 7.9250 | 7.9030 | 7.9140 |
| Friday 16 October 2020 (16/10/2020) | 7.8971 | 7.9030 | 7.9030 | 7.8971 | 7.9001 |
| Thursday 15 October 2020 (15/10/2020) | 7.9083 | 7.8971 | 7.9083 | 7.8971 | 7.9027 |
| Wednesday 14 October 2020 (14/10/2020) | 7.9475 | 7.9083 | 7.9475 | 7.9083 | 7.9279 |
| Tuesday 13 October 2020 (13/10/2020) | 7.9515 | 7.9475 | 7.9515 | 7.9475 | 7.9495 |
| Monday 12 October 2020 (12/10/2020) | 7.9499 | 7.9515 | 7.9515 | 7.9499 | 7.9507 |
| Friday 9 October 2020 (09/10/2020) | 7.9087 | 7.9499 | 7.9499 | 7.9087 | 7.9293 |
| Thursday 8 October 2020 (08/10/2020) | 7.9194 | 7.9087 | 7.9194 | 7.9087 | 7.9141 |
| Wednesday 7 October 2020 (07/10/2020) | 7.9327 | 7.9194 | 7.9327 | 7.9194 | 7.9261 |
| Tuesday 6 October 2020 (06/10/2020) | 7.9153 | 7.9327 | 7.9327 | 7.9153 | 7.9240 |
| Monday 5 October 2020 (05/10/2020) | 7.8877 | 7.9153 | 7.9153 | 7.8877 | 7.9015 |
| Friday 2 October 2020 (02/10/2020) | 7.9089 | 7.8877 | 7.9089 | 7.8877 | 7.8983 |
| Thursday 1 October 2020 (01/10/2020) | 7.8861 | 7.9089 | 7.9089 | 7.8861 | 7.8975 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.8777 | 7.8861 | 7.8861 | 7.8777 | 7.8819 |
| Tuesday 29 September 2020 (29/09/2020) | 7.8511 | 7.8777 | 7.8777 | 7.8511 | 7.8644 |
| Monday 28 September 2020 (28/09/2020) | 7.8401 | 7.8511 | 7.8511 | 7.8401 | 7.8456 |
| Friday 25 September 2020 (25/09/2020) | 7.8278 | 7.8401 | 7.8401 | 7.8278 | 7.8340 |
| Thursday 24 September 2020 (24/09/2020) | 7.8728 | 7.8278 | 7.8728 | 7.8278 | 7.8503 |
| Wednesday 23 September 2020 (23/09/2020) | 7.9214 | 7.8728 | 7.9214 | 7.8728 | 7.8971 |
| Tuesday 22 September 2020 (22/09/2020) | 7.9392 | 7.9214 | 7.9392 | 7.9214 | 7.9303 |
| Monday 21 September 2020 (21/09/2020) | 7.9764 | 7.9392 | 7.9764 | 7.9392 | 7.9578 |
| Friday 18 September 2020 (18/09/2020) | 7.9470 | 7.9764 | 7.9764 | 7.9470 | 7.9617 |
| Thursday 17 September 2020 (17/09/2020) | 7.9836 | 7.9470 | 7.9836 | 7.9470 | 7.9653 |
| Wednesday 16 September 2020 (16/09/2020) | 8.0164 | 7.9836 | 8.0164 | 7.9836 | 8.0000 |
| Tuesday 15 September 2020 (15/09/2020) | 7.9984 | 8.0164 | 8.0164 | 7.9984 | 8.0074 |
| Monday 14 September 2020 (14/09/2020) | 7.9887 | 7.9984 | 7.9984 | 7.9887 | 7.9936 |
| Friday 11 September 2020 (11/09/2020) | 7.9740 | 7.9887 | 7.9887 | 7.9740 | 7.9814 |
| Thursday 10 September 2020 (10/09/2020) | 7.9169 | 7.9740 | 7.9740 | 7.9169 | 7.9455 |
| Wednesday 9 September 2020 (09/09/2020) | 7.9483 | 7.9169 | 7.9483 | 7.9169 | 7.9326 |
| Tuesday 8 September 2020 (08/09/2020) | 7.9612 | 7.9483 | 7.9612 | 7.9483 | 7.9548 |
| Monday 7 September 2020 (07/09/2020) | 7.9924 | 7.9612 | 7.9924 | 7.9612 | 7.9768 |
| Friday 4 September 2020 (04/09/2020) | 7.9562 | 7.9924 | 7.9924 | 7.9562 | 7.9743 |
| Thursday 3 September 2020 (03/09/2020) | 7.9902 | 7.9562 | 7.9902 | 7.9562 | 7.9732 |
| Wednesday 2 September 2020 (02/09/2020) | 8.0772 | 7.9902 | 8.0772 | 7.9902 | 8.0337 |
| Tuesday 1 September 2020 (01/09/2020) | 8.0185 | 8.0772 | 8.0772 | 8.0185 | 8.0479 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.0143 | 8.0185 | 8.0185 | 8.0143 | 8.0164 |
| Friday 28 August 2020 (28/08/2020) | 7.9517 | 8.0143 | 8.0143 | 7.9517 | 7.9830 |
| Thursday 27 August 2020 (27/08/2020) | 7.9570 | 7.9517 | 7.9570 | 7.9517 | 7.9544 |
| Wednesday 26 August 2020 (26/08/2020) | 7.9540 | 7.9570 | 7.9570 | 7.9540 | 7.9555 |
| Tuesday 25 August 2020 (25/08/2020) | 7.9702 | 7.9540 | 7.9702 | 7.9540 | 7.9621 |
| Monday 24 August 2020 (24/08/2020) | 7.9499 | 7.9702 | 7.9702 | 7.9499 | 7.9601 |
| Friday 21 August 2020 (21/08/2020) | 7.9753 | 7.9499 | 7.9753 | 7.9499 | 7.9626 |
| Thursday 20 August 2020 (20/08/2020) | 8.0309 | 7.9753 | 8.0309 | 7.9753 | 8.0031 |
| Wednesday 19 August 2020 (19/08/2020) | 8.0176 | 8.0309 | 8.0309 | 8.0176 | 8.0243 |
| Tuesday 18 August 2020 (18/08/2020) | 7.9828 | 8.0176 | 8.0176 | 7.9828 | 8.0002 |
| Monday 17 August 2020 (17/08/2020) | 7.9544 | 7.9828 | 7.9828 | 7.9544 | 7.9686 |
| Friday 14 August 2020 (14/08/2020) | 7.9775 | 7.9544 | 7.9775 | 7.9544 | 7.9660 |
| Thursday 13 August 2020 (13/08/2020) | 7.9328 | 7.9775 | 7.9775 | 7.9328 | 7.9552 |
| Wednesday 12 August 2020 (12/08/2020) | 7.9418 | 7.9328 | 7.9418 | 7.9328 | 7.9373 |
| Tuesday 11 August 2020 (11/08/2020) | 7.9107 | 7.9418 | 7.9418 | 7.9107 | 7.9263 |
| Monday 10 August 2020 (10/08/2020) | 7.9636 | 7.9107 | 7.9636 | 7.9107 | 7.9372 |
| Friday 7 August 2020 (07/08/2020) | 7.9774 | 7.9636 | 7.9774 | 7.9636 | 7.9705 |
| Thursday 6 August 2020 (06/08/2020) | 7.9712 | 7.9774 | 7.9774 | 7.9712 | 7.9743 |
| Wednesday 5 August 2020 (05/08/2020) | 7.9390 | 7.9712 | 7.9712 | 7.9390 | 7.9551 |
| Tuesday 4 August 2020 (04/08/2020) | 7.8961 | 7.9390 | 7.9390 | 7.8961 | 7.9176 |
| Monday 3 August 2020 (03/08/2020) | 7.9882 | 7.8961 | 7.9882 | 7.8961 | 7.9422 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.9114 | 7.9882 | 7.9882 | 7.9114 | 7.9498 |
| Thursday 30 July 2020 (30/07/2020) | 7.9226 | 7.9114 | 7.9226 | 7.9114 | 7.9170 |
| Wednesday 29 July 2020 (29/07/2020) | 7.9050 | 7.9226 | 7.9226 | 7.9050 | 7.9138 |
| Tuesday 28 July 2020 (28/07/2020) | 7.8971 | 7.9050 | 7.9050 | 7.8971 | 7.9011 |
| Monday 27 July 2020 (27/07/2020) | 7.7984 | 7.8971 | 7.8971 | 7.7984 | 7.8478 |
| Friday 24 July 2020 (24/07/2020) | 7.8010 | 7.7984 | 7.8010 | 7.7984 | 7.7997 |
| Thursday 23 July 2020 (23/07/2020) | 7.7883 | 7.8010 | 7.8010 | 7.7883 | 7.7947 |
| Wednesday 22 July 2020 (22/07/2020) | 7.6984 | 7.7883 | 7.7883 | 7.6984 | 7.7434 |
| Tuesday 21 July 2020 (21/07/2020) | 7.6963 | 7.6984 | 7.6984 | 7.6963 | 7.6974 |
| Monday 20 July 2020 (20/07/2020) | 7.6914 | 7.6963 | 7.6963 | 7.6914 | 7.6939 |
| Friday 17 July 2020 (17/07/2020) | 7.6684 | 7.6914 | 7.6914 | 7.6684 | 7.6799 |
| Thursday 16 July 2020 (16/07/2020) | 7.6999 | 7.6684 | 7.6999 | 7.6684 | 7.6842 |
| Wednesday 15 July 2020 (15/07/2020) | 7.6515 | 7.6999 | 7.6999 | 7.6515 | 7.6757 |
| Tuesday 14 July 2020 (14/07/2020) | 7.6345 | 7.6515 | 7.6515 | 7.6345 | 7.6430 |
| Monday 13 July 2020 (13/07/2020) | 7.6345 | 7.6345 | 7.6345 | 7.6345 | 7.6345 |
| Friday 10 July 2020 (10/07/2020) | 7.6293 | 7.5984 | 7.6293 | 7.5984 | 7.6139 |
| Thursday 9 July 2020 (09/07/2020) | 7.5904 | 7.6293 | 7.6293 | 7.5904 | 7.6099 |
| Wednesday 8 July 2020 (08/07/2020) | 7.5874 | 7.5904 | 7.5904 | 7.5874 | 7.5889 |
| Tuesday 7 July 2020 (07/07/2020) | 7.5998 | 7.5874 | 7.5998 | 7.5874 | 7.5936 |
| Monday 6 July 2020 (06/07/2020) | 7.5685 | 7.5998 | 7.5998 | 7.5685 | 7.5842 |
| Friday 3 July 2020 (03/07/2020) | 7.5885 | 7.5685 | 7.5885 | 7.5685 | 7.5785 |
| Thursday 2 July 2020 (02/07/2020) | 7.5372 | 7.5885 | 7.5885 | 7.5372 | 7.5629 |
| Wednesday 1 July 2020 (01/07/2020) | 7.5401 | 7.5372 | 7.5401 | 7.5372 | 7.5387 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.6045 | 7.5401 | 7.6045 | 7.5401 | 7.5723 |
| Monday 29 June 2020 (29/06/2020) | 7.5633 | 7.6045 | 7.6045 | 7.5633 | 7.5839 |
| Friday 26 June 2020 (26/06/2020) | 7.5392 | 7.5633 | 7.5633 | 7.5392 | 7.5513 |
| Thursday 25 June 2020 (25/06/2020) | 7.6076 | 7.5392 | 7.6076 | 7.5392 | 7.5734 |
| Wednesday 24 June 2020 (24/06/2020) | 7.6088 | 7.6076 | 7.6088 | 7.6076 | 7.6082 |
| Tuesday 23 June 2020 (23/06/2020) | 7.5544 | 7.6088 | 7.6088 | 7.5544 | 7.5816 |
| Monday 22 June 2020 (22/06/2020) | 7.5363 | 7.5544 | 7.5544 | 7.5363 | 7.5454 |
| Friday 19 June 2020 (19/06/2020) | 7.5716 | 7.5363 | 7.5716 | 7.5363 | 7.5540 |
| Thursday 18 June 2020 (18/06/2020) | 7.5625 | 7.5716 | 7.5716 | 7.5625 | 7.5671 |
| Wednesday 17 June 2020 (17/06/2020) | 7.6136 | 7.5625 | 7.6136 | 7.5625 | 7.5881 |
| Tuesday 16 June 2020 (16/06/2020) | 7.5655 | 7.6136 | 7.6136 | 7.5655 | 7.5896 |
| Monday 15 June 2020 (15/06/2020) | 7.6047 | 7.5655 | 7.6047 | 7.5655 | 7.5851 |
| Friday 12 June 2020 (12/06/2020) | 7.6526 | 7.6047 | 7.6526 | 7.6047 | 7.6287 |
| Thursday 11 June 2020 (11/06/2020) | 7.6478 | 7.6526 | 7.6526 | 7.6478 | 7.6502 |
| Wednesday 10 June 2020 (10/06/2020) | 7.6015 | 7.6478 | 7.6478 | 7.6015 | 7.6247 |
| Tuesday 9 June 2020 (09/06/2020) | 7.5940 | 7.6015 | 7.6015 | 7.5940 | 7.5978 |
| Monday 8 June 2020 (08/06/2020) | 7.6336 | 7.5940 | 7.6336 | 7.5940 | 7.6138 |
| Friday 5 June 2020 (05/06/2020) | 7.5369 | 7.6336 | 7.6336 | 7.5369 | 7.5853 |
| Thursday 4 June 2020 (04/06/2020) | 7.5337 | 7.5369 | 7.5369 | 7.5337 | 7.5353 |
| Wednesday 3 June 2020 (03/06/2020) | 7.5119 | 7.5337 | 7.5337 | 7.5119 | 7.5228 |
| Tuesday 2 June 2020 (02/06/2020) | 7.4688 | 7.5119 | 7.5119 | 7.4688 | 7.4904 |
| Monday 1 June 2020 (01/06/2020) | 7.4856 | 7.4688 | 7.4856 | 7.4688 | 7.4772 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.4003 | 7.4856 | 7.4856 | 7.4003 | 7.4430 |
| Thursday 28 May 2020 (28/05/2020) | 7.4067 | 7.4003 | 7.4067 | 7.4003 | 7.4035 |
| Wednesday 27 May 2020 (27/05/2020) | 7.3746 | 7.4067 | 7.4067 | 7.3746 | 7.3907 |
| Tuesday 26 May 2020 (26/05/2020) | 7.3267 | 7.3746 | 7.3746 | 7.3267 | 7.3507 |
| Monday 25 May 2020 (25/05/2020) | 7.3287 | 7.3267 | 7.3287 | 7.3267 | 7.3277 |
| Friday 22 May 2020 (22/05/2020) | 7.3852 | 7.3287 | 7.3852 | 7.3287 | 7.3570 |
| Thursday 21 May 2020 (21/05/2020) | 7.3635 | 7.3852 | 7.3852 | 7.3635 | 7.3744 |
| Wednesday 20 May 2020 (20/05/2020) | 7.3736 | 7.3635 | 7.3736 | 7.3635 | 7.3686 |
| Tuesday 19 May 2020 (19/05/2020) | 7.2546 | 7.3736 | 7.3736 | 7.2546 | 7.3141 |
| Monday 18 May 2020 (18/05/2020) | 7.2538 | 7.2546 | 7.2546 | 7.2538 | 7.2542 |
| Friday 15 May 2020 (15/05/2020) | 7.2407 | 7.2538 | 7.2538 | 7.2407 | 7.2473 |
| Thursday 14 May 2020 (14/05/2020) | 7.2916 | 7.2407 | 7.2916 | 7.2407 | 7.2662 |
| Wednesday 13 May 2020 (13/05/2020) | 7.2706 | 7.2916 | 7.2916 | 7.2706 | 7.2811 |
| Tuesday 12 May 2020 (12/05/2020) | 7.2597 | 7.2706 | 7.2706 | 7.2597 | 7.2652 |
| Monday 11 May 2020 (11/05/2020) | 7.2765 | 7.2597 | 7.2765 | 7.2597 | 7.2681 |
| Friday 8 May 2020 (08/05/2020) | 7.2410 | 7.2765 | 7.2765 | 7.2410 | 7.2588 |
| Thursday 7 May 2020 (07/05/2020) | 7.2487 | 7.2410 | 7.2487 | 7.2410 | 7.2449 |
| Wednesday 6 May 2020 (06/05/2020) | 7.2727 | 7.2487 | 7.2727 | 7.2487 | 7.2607 |
| Tuesday 5 May 2020 (05/05/2020) | 7.3373 | 7.2727 | 7.3373 | 7.2727 | 7.3050 |
| Monday 4 May 2020 (04/05/2020) | 7.2986 | 7.3373 | 7.3373 | 7.2986 | 7.3180 |
| Friday 1 May 2020 (01/05/2020) | 7.2986 | 7.2986 | 7.2986 | 7.2986 | 7.2986 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.2924 | 7.2986 | 7.2986 | 7.2924 | 7.2955 |
| Wednesday 29 April 2020 (29/04/2020) | 7.3252 | 7.2924 | 7.3252 | 7.2924 | 7.3088 |
| Tuesday 28 April 2020 (28/04/2020) | 7.2825 | 7.3252 | 7.3252 | 7.2825 | 7.3039 |
| Monday 27 April 2020 (27/04/2020) | 7.2472 | 7.2825 | 7.2825 | 7.2472 | 7.2649 |
| Friday 24 April 2020 (24/04/2020) | 7.2298 | 7.2472 | 7.2472 | 7.2298 | 7.2385 |
| Thursday 23 April 2020 (23/04/2020) | 7.2953 | 7.2298 | 7.2953 | 7.2298 | 7.2626 |
| Wednesday 22 April 2020 (22/04/2020) | 7.2690 | 7.2953 | 7.2953 | 7.2690 | 7.2822 |
| Tuesday 21 April 2020 (21/04/2020) | 7.2904 | 7.2690 | 7.2904 | 7.2690 | 7.2797 |
| Monday 20 April 2020 (20/04/2020) | 7.2715 | 7.2904 | 7.2904 | 7.2715 | 7.2810 |
| Friday 17 April 2020 (17/04/2020) | 7.3122 | 7.2715 | 7.3122 | 7.2715 | 7.2919 |
| Thursday 16 April 2020 (16/04/2020) | 7.3094 | 7.3122 | 7.3122 | 7.3094 | 7.3108 |
| Wednesday 15 April 2020 (15/04/2020) | 7.3456 | 7.3094 | 7.3456 | 7.3094 | 7.3275 |
| Tuesday 14 April 2020 (14/04/2020) | 7.2878 | 7.3456 | 7.3456 | 7.2878 | 7.3167 |
| Monday 13 April 2020 (13/04/2020) | 7.2878 | 7.2878 | 7.2878 | 7.2878 | 7.2878 |
| Friday 10 April 2020 (10/04/2020) | 7.2878 | 7.2878 | 7.2878 | 7.2878 | 7.2878 |
| Thursday 9 April 2020 (09/04/2020) | 7.2960 | 7.2878 | 7.2960 | 7.2878 | 7.2919 |
| Wednesday 8 April 2020 (08/04/2020) | 7.3005 | 7.2960 | 7.3005 | 7.2960 | 7.2983 |
| Tuesday 7 April 2020 (07/04/2020) | 7.2469 | 7.3005 | 7.3005 | 7.2469 | 7.2737 |
| Monday 6 April 2020 (06/04/2020) | 7.2473 | 7.2469 | 7.2473 | 7.2469 | 7.2471 |
| Friday 3 April 2020 (03/04/2020) | 7.3291 | 7.2473 | 7.3291 | 7.2473 | 7.2882 |
| Thursday 2 April 2020 (02/04/2020) | 7.3453 | 7.3291 | 7.3453 | 7.3291 | 7.3372 |
| Wednesday 1 April 2020 (01/04/2020) | 7.3493 | 7.3453 | 7.3493 | 7.3453 | 7.3473 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.4313 | 7.3493 | 7.4313 | 7.3493 | 7.3903 |
| Monday 30 March 2020 (30/03/2020) | 7.3777 | 7.4313 | 7.4313 | 7.3777 | 7.4045 |
| Friday 27 March 2020 (27/03/2020) | 7.3513 | 7.3777 | 7.3777 | 7.3513 | 7.3645 |
| Thursday 26 March 2020 (26/03/2020) | 7.2432 | 7.3513 | 7.3513 | 7.2432 | 7.2973 |
| Wednesday 25 March 2020 (25/03/2020) | 7.2747 | 7.2432 | 7.2747 | 7.2432 | 7.2590 |
| Tuesday 24 March 2020 (24/03/2020) | 7.1517 | 7.2747 | 7.2747 | 7.1517 | 7.2132 |
| Monday 23 March 2020 (23/03/2020) | 7.1904 | 7.1517 | 7.1904 | 7.1517 | 7.1711 |
| Friday 20 March 2020 (20/03/2020) | 7.2012 | 7.1904 | 7.2012 | 7.1904 | 7.1958 |
| Thursday 19 March 2020 (19/03/2020) | 7.3578 | 7.2012 | 7.3578 | 7.2012 | 7.2795 |
| Wednesday 18 March 2020 (18/03/2020) | 7.3823 | 7.3578 | 7.3823 | 7.3578 | 7.3701 |
| Tuesday 17 March 2020 (17/03/2020) | 7.4962 | 7.3823 | 7.4962 | 7.3823 | 7.4393 |
| Monday 16 March 2020 (16/03/2020) | 7.4748 | 7.4962 | 7.4962 | 7.4748 | 7.4855 |
| Friday 13 March 2020 (13/03/2020) | 7.5312 | 7.4748 | 7.5312 | 7.4748 | 7.5030 |
| Thursday 12 March 2020 (12/03/2020) | 7.5941 | 7.5312 | 7.5941 | 7.5312 | 7.5627 |
| Wednesday 11 March 2020 (11/03/2020) | 7.6157 | 7.5941 | 7.6157 | 7.5941 | 7.6049 |
| Tuesday 10 March 2020 (10/03/2020) | 7.6775 | 7.6157 | 7.6775 | 7.6157 | 7.6466 |
| Monday 9 March 2020 (09/03/2020) | 7.6138 | 7.6775 | 7.6775 | 7.6138 | 7.6457 |
| Friday 6 March 2020 (06/03/2020) | 7.5221 | 7.6138 | 7.6138 | 7.5221 | 7.5680 |
| Thursday 5 March 2020 (05/03/2020) | 7.4974 | 7.5221 | 7.5221 | 7.4974 | 7.5098 |
| Wednesday 4 March 2020 (04/03/2020) | 7.4740 | 7.4974 | 7.4974 | 7.4740 | 7.4857 |
| Tuesday 3 March 2020 (03/03/2020) | 7.4887 | 7.4740 | 7.4887 | 7.4740 | 7.4814 |
| Monday 2 March 2020 (02/03/2020) | 7.4021 | 7.4887 | 7.4887 | 7.4021 | 7.4454 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.3687 | 7.4021 | 7.4021 | 7.3687 | 7.3854 |
| Thursday 27 February 2020 (27/02/2020) | 7.3266 | 7.3687 | 7.3687 | 7.3266 | 7.3477 |
| Wednesday 26 February 2020 (26/02/2020) | 7.2939 | 7.3266 | 7.3266 | 7.2939 | 7.3103 |
| Tuesday 25 February 2020 (25/02/2020) | 7.2827 | 7.2939 | 7.2939 | 7.2827 | 7.2883 |
| Monday 24 February 2020 (24/02/2020) | 7.2725 | 7.2827 | 7.2827 | 7.2725 | 7.2776 |
| Friday 21 February 2020 (21/02/2020) | 7.2660 | 7.2725 | 7.2725 | 7.2660 | 7.2693 |
| Thursday 20 February 2020 (20/02/2020) | 7.2624 | 7.2660 | 7.2660 | 7.2624 | 7.2642 |
| Wednesday 19 February 2020 (19/02/2020) | 7.2852 | 7.2624 | 7.2852 | 7.2624 | 7.2738 |
| Tuesday 18 February 2020 (18/02/2020) | 7.2953 | 7.2852 | 7.2953 | 7.2852 | 7.2903 |
| Monday 17 February 2020 (17/02/2020) | 7.2939 | 7.2953 | 7.2953 | 7.2939 | 7.2946 |
| Friday 14 February 2020 (14/02/2020) | 7.2974 | 7.2939 | 7.2974 | 7.2939 | 7.2957 |
| Thursday 13 February 2020 (13/02/2020) | 7.3457 | 7.2974 | 7.3457 | 7.2974 | 7.3216 |
| Wednesday 12 February 2020 (12/02/2020) | 7.3461 | 7.3457 | 7.3461 | 7.3457 | 7.3459 |
| Tuesday 11 February 2020 (11/02/2020) | 7.3717 | 7.3461 | 7.3717 | 7.3461 | 7.3589 |
| Monday 10 February 2020 (10/02/2020) | 7.3732 | 7.3717 | 7.3732 | 7.3717 | 7.3725 |
| Friday 7 February 2020 (07/02/2020) | 7.4067 | 7.3732 | 7.4067 | 7.3732 | 7.3900 |
| Thursday 6 February 2020 (06/02/2020) | 7.4215 | 7.4067 | 7.4215 | 7.4067 | 7.4141 |
| Wednesday 5 February 2020 (05/02/2020) | 7.4439 | 7.4215 | 7.4439 | 7.4215 | 7.4327 |
| Tuesday 4 February 2020 (04/02/2020) | 7.4497 | 7.4439 | 7.4497 | 7.4439 | 7.4468 |
| Monday 3 February 2020 (03/02/2020) | 7.4323 | 7.4497 | 7.4497 | 7.4323 | 7.4410 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.4224 | 7.4323 | 7.4323 | 7.4224 | 7.4274 |
| Thursday 30 January 2020 (30/01/2020) | 7.4076 | 7.4224 | 7.4224 | 7.4076 | 7.4150 |
| Wednesday 29 January 2020 (29/01/2020) | 7.4139 | 7.4076 | 7.4139 | 7.4076 | 7.4108 |
| Tuesday 28 January 2020 (28/01/2020) | 7.4235 | 7.4139 | 7.4235 | 7.4139 | 7.4187 |
| Monday 27 January 2020 (27/01/2020) | 7.4312 | 7.4235 | 7.4312 | 7.4235 | 7.4274 |
| Friday 24 January 2020 (24/01/2020) | 7.4691 | 7.4312 | 7.4691 | 7.4312 | 7.4502 |
| Thursday 23 January 2020 (23/01/2020) | 7.4610 | 7.4691 | 7.4691 | 7.4610 | 7.4651 |
| Wednesday 22 January 2020 (22/01/2020) | 7.4795 | 7.4610 | 7.4795 | 7.4610 | 7.4703 |
| Tuesday 21 January 2020 (21/01/2020) | 7.4769 | 7.4795 | 7.4795 | 7.4769 | 7.4782 |
| Monday 20 January 2020 (20/01/2020) | 7.4844 | 7.4769 | 7.4844 | 7.4769 | 7.4807 |
| Friday 17 January 2020 (17/01/2020) | 7.5164 | 7.4844 | 7.5164 | 7.4844 | 7.5004 |
| Thursday 16 January 2020 (16/01/2020) | 7.5089 | 7.5164 | 7.5164 | 7.5089 | 7.5127 |
| Wednesday 15 January 2020 (15/01/2020) | 7.4967 | 7.5089 | 7.5089 | 7.4967 | 7.5028 |
| Tuesday 14 January 2020 (14/01/2020) | 7.4898 | 7.4967 | 7.4967 | 7.4898 | 7.4933 |
| Monday 13 January 2020 (13/01/2020) | 7.4709 | 7.4898 | 7.4898 | 7.4709 | 7.4804 |
| Friday 10 January 2020 (10/01/2020) | 7.4789 | 7.4709 | 7.4789 | 7.4709 | 7.4749 |
| Thursday 9 January 2020 (09/01/2020) | 7.4946 | 7.4789 | 7.4946 | 7.4789 | 7.4868 |
| Wednesday 8 January 2020 (08/01/2020) | 7.5322 | 7.4946 | 7.5322 | 7.4946 | 7.5134 |
| Tuesday 7 January 2020 (07/01/2020) | 7.5471 | 7.5322 | 7.5471 | 7.5322 | 7.5397 |
| Monday 6 January 2020 (06/01/2020) | 7.4964 | 7.5471 | 7.5471 | 7.4964 | 7.5218 |
| Friday 3 January 2020 (03/01/2020) | 7.5231 | 7.4964 | 7.5231 | 7.4964 | 7.5098 |
| Thursday 2 January 2020 (02/01/2020) | 7.5528 | 7.5231 | 7.5528 | 7.5231 | 7.5380 |
| Wednesday 1 January 2020 (01/01/2020) | 7.5528 | 7.5528 | 7.5528 | 7.5528 | 7.5528 |