Euro to United Arab Emirates Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 4.2820 AED

+0.12%

4.2830

= today's high

4.2760

= low

4.2770

= open

4.2770

= yesterday's close

> Compare Today's Best United Arab Emirates Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

4.2820

is the live market rate

4.2670

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.52%

4.2890

= current week high

4.2590

= current week low

One Month:

+0.82%

4.2890

= current month high

4.2590

= current month low

One Year:

+12.39%

4.3680

= current year high

3.7430

= current year low

Click to View Long-term Historical Data

Interday EUR/AED Chart

Monthly EUR/AED Chart

Interactive EUR/AED Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/AED News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to United Arab Emirates Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.2830	4.2760	4.2795
Thursday 4 December 2025 (04/12/2025)	4.2860	4.2770	4.2890	4.2770	4.2830
Wednesday 3 December 2025 (03/12/2025)	4.2680	4.2860	4.2860	4.2680	4.2770
Tuesday 2 December 2025 (02/12/2025)	4.2640	4.2680	4.2680	4.2610	4.2645
Monday 1 December 2025 (01/12/2025)	4.2600	4.2640	4.2750	4.2590	4.2670
November
Friday 28 November 2025 (28/11/2025)	4.2580	4.2600	4.2610	4.2470	4.2540
Thursday 27 November 2025 (27/11/2025)	4.2580	4.2580	4.2630	4.2540	4.2585
Wednesday 26 November 2025 (26/11/2025)	4.2490	4.2580	4.2580	4.2460	4.2520
Tuesday 25 November 2025 (25/11/2025)	4.2320	4.2490	4.2520	4.2290	4.2405
Monday 24 November 2025 (24/11/2025)	4.2280	4.2320	4.2390	4.2280	4.2335
Friday 21 November 2025 (21/11/2025)	4.2340	4.2290	4.2400	4.2240	4.2320
Thursday 20 November 2025 (20/11/2025)	4.2350	4.2340	4.2370	4.2280	4.2325
Wednesday 19 November 2025 (19/11/2025)	4.2530	4.2350	4.2570	4.2330	4.2450
Tuesday 18 November 2025 (18/11/2025)	4.2560	4.2530	4.2600	4.2520	4.2560
Monday 17 November 2025 (17/11/2025)	4.2680	4.2560	4.2680	4.2560	4.2620
Friday 14 November 2025 (14/11/2025)	4.2740	4.2670	4.2760	4.2660	4.2710
Thursday 13 November 2025 (13/11/2025)	4.2560	4.2730	4.2780	4.2550	4.2665
Wednesday 12 November 2025 (12/11/2025)	4.2550	4.2560	4.2570	4.2490	4.2530
Tuesday 11 November 2025 (11/11/2025)	4.2450	4.2550	4.2600	4.2430	4.2515
Monday 10 November 2025 (10/11/2025)	4.2470	4.2450	4.2500	4.2420	4.2460
Friday 7 November 2025 (07/11/2025)	4.2400	4.2470	4.2520	4.2360	4.2440
Thursday 6 November 2025 (06/11/2025)	4.2200	4.2400	4.2400	4.2200	4.2300
Wednesday 5 November 2025 (05/11/2025)	4.2170	4.2190	4.2200	4.2150	4.2175
Tuesday 4 November 2025 (04/11/2025)	4.2310	4.2160	4.2320	4.2160	4.2240
Monday 3 November 2025 (03/11/2025)	4.2350	4.2310	4.2370	4.2270	4.2320
October
Friday 31 October 2025 (31/10/2025)	4.2480	4.2340	4.2500	4.2330	4.2415
Thursday 30 October 2025 (30/10/2025)	4.2600	4.2480	4.2690	4.2480	4.2585
Wednesday 29 October 2025 (29/10/2025)	4.2810	4.2590	4.2810	4.2570	4.2690
Tuesday 28 October 2025 (28/10/2025)	4.2760	4.2810	4.2830	4.2740	4.2785
Monday 27 October 2025 (27/10/2025)	4.2690	4.2760	4.2760	4.2690	4.2725
Friday 24 October 2025 (24/10/2025)	4.2660	4.2710	4.2710	4.2620	4.2665
Thursday 23 October 2025 (23/10/2025)	4.2640	4.2660	4.2660	4.2560	4.2610
Wednesday 22 October 2025 (22/10/2025)	4.2610	4.2640	4.2660	4.2540	4.2600
Tuesday 21 October 2025 (21/10/2025)	4.2760	4.2610	4.2780	4.2610	4.2695
Monday 20 October 2025 (20/10/2025)	4.2850	4.2760	4.2850	4.2760	4.2805
Friday 17 October 2025 (17/10/2025)	4.2920	4.2830	4.3040	4.2830	4.2935
Thursday 16 October 2025 (16/10/2025)	4.2760	4.2920	4.2930	4.2760	4.2845
Wednesday 15 October 2025 (15/10/2025)	4.2620	4.2760	4.2760	4.2620	4.2690
Tuesday 14 October 2025 (14/10/2025)	4.2490	4.2620	4.2620	4.2430	4.2525
Monday 13 October 2025 (13/10/2025)	4.2610	4.2490	4.2670	4.2480	4.2575
Friday 10 October 2025 (10/10/2025)	4.2450	4.2650	4.2660	4.2450	4.2555
Thursday 9 October 2025 (09/10/2025)	4.2690	4.2460	4.2770	4.2430	4.2600
Wednesday 8 October 2025 (08/10/2025)	4.2810	4.2690	4.2810	4.2620	4.2715
Tuesday 7 October 2025 (07/10/2025)	4.3010	4.2810	4.3010	4.2810	4.2910
Monday 6 October 2025 (06/10/2025)	4.3110	4.3010	4.3110	4.2830	4.2970
Friday 3 October 2025 (03/10/2025)	4.3030	4.3110	4.3140	4.3030	4.3085
Thursday 2 October 2025 (02/10/2025)	4.3080	4.3040	4.3160	4.2970	4.3065
Wednesday 1 October 2025 (01/10/2025)	4.3110	4.3080	4.3200	4.3060	4.3130
September
Tuesday 30 September 2025 (30/09/2025)	4.3070	4.3110	4.3140	4.3040	4.3090
Monday 29 September 2025 (29/09/2025)	4.3000	4.3070	4.3110	4.3000	4.3055
Friday 26 September 2025 (26/09/2025)	4.2830	4.2970	4.2970	4.2820	4.2895
Thursday 25 September 2025 (25/09/2025)	4.3110	4.2830	4.3150	4.2810	4.2980
Wednesday 24 September 2025 (24/09/2025)	4.3390	4.3100	4.3390	4.3100	4.3245
Tuesday 23 September 2025 (23/09/2025)	4.3320	4.3390	4.3390	4.3300	4.3345
Monday 22 September 2025 (22/09/2025)	4.3130	4.3330	4.3330	4.3120	4.3225
Friday 19 September 2025 (19/09/2025)	4.3260	4.3140	4.3260	4.3120	4.3190
Thursday 18 September 2025 (18/09/2025)	4.3400	4.3280	4.3460	4.3220	4.3340
Wednesday 17 September 2025 (17/09/2025)	4.3570	4.3410	4.3680	4.3410	4.3545
Tuesday 16 September 2025 (16/09/2025)	4.3210	4.3570	4.3580	4.3190	4.3385
Monday 15 September 2025 (15/09/2025)	4.3090	4.3210	4.3220	4.3060	4.3140
Friday 12 September 2025 (12/09/2025)	4.3100	4.3090	4.3110	4.3010	4.3060
Thursday 11 September 2025 (11/09/2025)	4.2960	4.3100	4.3100	4.2900	4.3000
Wednesday 10 September 2025 (10/09/2025)	4.3000	4.2970	4.3050	4.2960	4.3005
Tuesday 9 September 2025 (09/09/2025)	4.3180	4.3000	4.3240	4.3000	4.3120
Monday 8 September 2025 (08/09/2025)	4.3040	4.3180	4.3180	4.3030	4.3105
Friday 5 September 2025 (05/09/2025)	4.2780	4.3050	4.3150	4.2780	4.2965
Thursday 4 September 2025 (04/09/2025)	4.2830	4.2780	4.2830	4.2740	4.2785
Wednesday 3 September 2025 (03/09/2025)	4.2750	4.2830	4.2870	4.2690	4.2780
Tuesday 2 September 2025 (02/09/2025)	4.3000	4.2750	4.3010	4.2710	4.2860
Monday 1 September 2025 (01/09/2025)	4.2960	4.3010	4.3060	4.2960	4.3010
August
Friday 29 August 2025 (29/08/2025)	4.2900	4.2940	4.2960	4.2820	4.2890
Thursday 28 August 2025 (28/08/2025)	4.2720	4.2910	4.2920	4.2720	4.2820
Wednesday 27 August 2025 (27/08/2025)	4.2760	4.2720	4.2770	4.2550	4.2660
Tuesday 26 August 2025 (26/08/2025)	4.2670	4.2750	4.2810	4.2650	4.2730
Monday 25 August 2025 (25/08/2025)	4.3030	4.2670	4.3030	4.2660	4.2845
Friday 22 August 2025 (22/08/2025)	4.2630	4.3050	4.3090	4.2560	4.2825
Thursday 21 August 2025 (21/08/2025)	4.2800	4.2630	4.2800	4.2630	4.2715
Wednesday 20 August 2025 (20/08/2025)	4.2780	4.2800	4.2830	4.2710	4.2770
Tuesday 19 August 2025 (19/08/2025)	4.2840	4.2780	4.2930	4.2780	4.2855
Monday 18 August 2025 (18/08/2025)	4.2960	4.2840	4.2980	4.2840	4.2910
Friday 15 August 2025 (15/08/2025)	4.2770	4.2980	4.3000	4.2770	4.2885
Thursday 14 August 2025 (14/08/2025)	4.2980	4.2770	4.3010	4.2740	4.2875
Wednesday 13 August 2025 (13/08/2025)	4.2870	4.2980	4.3050	4.2870	4.2960
Tuesday 12 August 2025 (12/08/2025)	4.2650	4.2870	4.2910	4.2620	4.2765
Monday 11 August 2025 (11/08/2025)	4.2790	4.2650	4.2820	4.2610	4.2715
Friday 8 August 2025 (08/08/2025)	4.2830	4.2760	4.2860	4.2740	4.2800
Thursday 7 August 2025 (07/08/2025)	4.2810	4.2820	4.2920	4.2680	4.2800
Wednesday 6 August 2025 (06/08/2025)	4.2510	4.2810	4.2820	4.2490	4.2655
Tuesday 5 August 2025 (05/08/2025)	4.2500	4.2510	4.2530	4.2370	4.2450
Monday 4 August 2025 (04/08/2025)	4.2530	4.2500	4.2540	4.2450	4.2495
Friday 1 August 2025 (01/08/2025)	4.1930	4.2540	4.2540	4.1890	4.2215
July
Thursday 31 July 2025 (31/07/2025)	4.1910	4.1930	4.2050	4.1910	4.1980
Wednesday 30 July 2025 (30/07/2025)	4.2420	4.1920	4.2470	4.1920	4.2195
Tuesday 29 July 2025 (29/07/2025)	4.2570	4.2420	4.2580	4.2340	4.2460
Monday 28 July 2025 (28/07/2025)	4.3100	4.2570	4.3110	4.2570	4.2840
Friday 25 July 2025 (25/07/2025)	4.3180	4.3120	4.3180	4.3030	4.3105
Thursday 24 July 2025 (24/07/2025)	4.3230	4.3190	4.3250	4.3130	4.3190
Wednesday 23 July 2025 (23/07/2025)	4.3150	4.3230	4.3230	4.3040	4.3135
Tuesday 22 July 2025 (22/07/2025)	4.2940	4.3150	4.3150	4.2920	4.3035
Monday 21 July 2025 (21/07/2025)	4.2690	4.2940	4.2980	4.2690	4.2835
Friday 18 July 2025 (18/07/2025)	4.2580	4.2690	4.2810	4.2580	4.2695
Thursday 17 July 2025 (17/07/2025)	4.2730	4.2580	4.2740	4.2510	4.2625
Wednesday 16 July 2025 (16/07/2025)	4.2600	4.2740	4.2950	4.2500	4.2725
Tuesday 15 July 2025 (15/07/2025)	4.2850	4.2610	4.2920	4.2600	4.2760
Monday 14 July 2025 (14/07/2025)	4.2910	4.2850	4.2950	4.2840	4.2895
Friday 11 July 2025 (11/07/2025)	4.2950	4.2930	4.2980	4.2880	4.2930
Thursday 10 July 2025 (10/07/2025)	4.3030	4.2950	4.3120	4.2890	4.3005
Wednesday 9 July 2025 (09/07/2025)	4.3050	4.3030	4.3060	4.2970	4.3015
Tuesday 8 July 2025 (08/07/2025)	4.3010	4.3060	4.3160	4.2950	4.3055
Monday 7 July 2025 (07/07/2025)	4.3260	4.3010	4.3260	4.2980	4.3120
Friday 4 July 2025 (04/07/2025)	4.3170	4.3260	4.3260	4.3170	4.3215
Thursday 3 July 2025 (03/07/2025)	4.3330	4.3170	4.3350	4.3090	4.3220
Wednesday 2 July 2025 (02/07/2025)	4.3320	4.3330	4.3360	4.3190	4.3275
Tuesday 1 July 2025 (01/07/2025)	4.3260	4.3320	4.3390	4.3230	4.3310
June
Monday 30 June 2025 (30/06/2025)	4.3010	4.3260	4.3260	4.3010	4.3135
Friday 27 June 2025 (27/06/2025)	4.2980	4.3010	4.3090	4.2930	4.3010
Thursday 26 June 2025 (26/06/2025)	4.2810	4.2990	4.3070	4.2810	4.2940
Wednesday 25 June 2025 (25/06/2025)	4.2660	4.2800	4.2800	4.2590	4.2695
Tuesday 24 June 2025 (24/06/2025)	4.2520	4.2650	4.2690	4.2520	4.2605
Monday 23 June 2025 (23/06/2025)	4.2320	4.2510	4.2510	4.2110	4.2310
Friday 20 June 2025 (20/06/2025)	4.2210	4.2320	4.2350	4.2210	4.2280
Thursday 19 June 2025 (19/06/2025)	4.2160	4.2210	4.2210	4.2080	4.2145
Wednesday 18 June 2025 (18/06/2025)	4.2170	4.2150	4.2300	4.2140	4.2220
Tuesday 17 June 2025 (17/06/2025)	4.2480	4.2170	4.2500	4.2170	4.2335
Monday 16 June 2025 (16/06/2025)	4.2400	4.2470	4.2610	4.2370	4.2490
Friday 13 June 2025 (13/06/2025)	4.2520	4.2400	4.2600	4.2230	4.2415
Thursday 12 June 2025 (12/06/2025)	4.2180	4.2530	4.2650	4.2180	4.2415
Wednesday 11 June 2025 (11/06/2025)	4.1960	4.2180	4.2210	4.1910	4.2060
Tuesday 10 June 2025 (10/06/2025)	4.1950	4.1960	4.2010	4.1820	4.1915
Monday 9 June 2025 (09/06/2025)	4.1880	4.1950	4.1970	4.1860	4.1915
Friday 6 June 2025 (06/06/2025)	4.2030	4.1850	4.2050	4.1830	4.1940
Thursday 5 June 2025 (05/06/2025)	4.1930	4.2020	4.2140	4.1910	4.2025
Wednesday 4 June 2025 (04/06/2025)	4.1770	4.1940	4.1970	4.1750	4.1860
Tuesday 3 June 2025 (03/06/2025)	4.2010	4.1770	4.2040	4.1770	4.1905
Monday 2 June 2025 (02/06/2025)	4.1720	4.2010	4.2010	4.1720	4.1865
May
Friday 30 May 2025 (30/05/2025)	4.1760	4.1690	4.1790	4.1590	4.1690
Thursday 29 May 2025 (29/05/2025)	4.1470	4.1760	4.1780	4.1250	4.1515
Wednesday 28 May 2025 (28/05/2025)	4.1620	4.1470	4.1640	4.1470	4.1555
Tuesday 27 May 2025 (27/05/2025)	4.1810	4.1630	4.1870	4.1630	4.1750
Monday 26 May 2025 (26/05/2025)	4.1720	4.1810	4.1900	4.1720	4.1810
Friday 23 May 2025 (23/05/2025)	4.1430	4.1740	4.1740	4.1430	4.1585
Thursday 22 May 2025 (22/05/2025)	4.1670	4.1430	4.1670	4.1390	4.1530
Wednesday 21 May 2025 (21/05/2025)	4.1430	4.1670	4.1670	4.1430	4.1550
Tuesday 20 May 2025 (20/05/2025)	4.1290	4.1420	4.1420	4.1250	4.1335
Monday 19 May 2025 (19/05/2025)	4.0990	4.1280	4.1420	4.0990	4.1205
Friday 16 May 2025 (16/05/2025)	4.1080	4.0960	4.1180	4.0920	4.1050
Thursday 15 May 2025 (15/05/2025)	4.1040	4.1070	4.1180	4.1040	4.1110
Wednesday 14 May 2025 (14/05/2025)	4.1090	4.1040	4.1340	4.1040	4.1190
Tuesday 13 May 2025 (13/05/2025)	4.0730	4.1090	4.1090	4.0730	4.0910
Monday 12 May 2025 (12/05/2025)	4.1310	4.0730	4.1310	4.0700	4.1005
Friday 9 May 2025 (09/05/2025)	4.1230	4.1340	4.1420	4.1180	4.1300
Thursday 8 May 2025 (08/05/2025)	4.1520	4.1230	4.1620	4.1220	4.1420
Wednesday 7 May 2025 (07/05/2025)	4.1760	4.1520	4.1760	4.1520	4.1640
Tuesday 6 May 2025 (06/05/2025)	4.1560	4.1770	4.1770	4.1460	4.1615
Monday 5 May 2025 (05/05/2025)	4.1540	4.1560	4.1710	4.1520	4.1615
Friday 2 May 2025 (02/05/2025)	4.1630	4.1510	4.1770	4.1510	4.1640
Thursday 1 May 2025 (01/05/2025)	4.1610	4.1640	4.1640	4.1610	4.1625
April
Wednesday 30 April 2025 (30/04/2025)	4.1820	4.1610	4.1840	4.1610	4.1725
Tuesday 29 April 2025 (29/04/2025)	4.1940	4.1820	4.1940	4.1790	4.1865
Monday 28 April 2025 (28/04/2025)	4.1740	4.1940	4.1940	4.1670	4.1805
Friday 25 April 2025 (25/04/2025)	4.1830	4.1750	4.1830	4.1610	4.1720
Thursday 24 April 2025 (24/04/2025)	4.1570	4.1830	4.1830	4.1570	4.1700
Wednesday 23 April 2025 (23/04/2025)	4.1970	4.1570	4.1970	4.1570	4.1770
Tuesday 22 April 2025 (22/04/2025)	4.1900	4.1970	4.2270	4.1900	4.2085
Monday 21 April 2025 (21/04/2025)	4.1740	4.1740	4.1740	4.1740	4.1740
Friday 18 April 2025 (18/04/2025)	4.1740	4.1740	4.1740	4.1740	4.1740
Thursday 17 April 2025 (17/04/2025)	4.1850	4.1740	4.1870	4.1680	4.1775
Wednesday 16 April 2025 (16/04/2025)	4.1440	4.1850	4.1850	4.1440	4.1645
Tuesday 15 April 2025 (15/04/2025)	4.1690	4.1440	4.1720	4.1410	4.1565
Monday 14 April 2025 (14/04/2025)	4.1670	4.1690	4.1920	4.1550	4.1735
Friday 11 April 2025 (11/04/2025)	4.1110	4.1670	4.2030	4.1110	4.1570
Thursday 10 April 2025 (10/04/2025)	4.0210	4.1110	4.1230	4.0210	4.0720
Wednesday 9 April 2025 (09/04/2025)	4.0240	4.0210	4.0670	4.0150	4.0410
Tuesday 8 April 2025 (08/04/2025)	4.0100	4.0240	4.0330	4.0050	4.0190
Monday 7 April 2025 (07/04/2025)	4.0260	4.0100	4.0510	4.0090	4.0300
Friday 4 April 2025 (04/04/2025)	4.0540	4.0220	4.0740	4.0180	4.0460
Thursday 3 April 2025 (03/04/2025)	3.9830	4.0530	4.0830	3.9740	4.0285
Wednesday 2 April 2025 (02/04/2025)	3.9640	3.9830	4.0020	3.9630	3.9825
Tuesday 1 April 2025 (01/04/2025)	3.9730	3.9640	3.9760	3.9620	3.9690
March
Monday 31 March 2025 (31/03/2025)	3.9770	3.9730	3.9810	3.9660	3.9735
Friday 28 March 2025 (28/03/2025)	3.9660	3.9770	3.9780	3.9540	3.9660
Thursday 27 March 2025 (27/03/2025)	3.9500	3.9660	3.9680	3.9450	3.9565
Wednesday 26 March 2025 (26/03/2025)	3.9650	3.9500	3.9650	3.9500	3.9575
Tuesday 25 March 2025 (25/03/2025)	3.9670	3.9650	3.9760	3.9630	3.9695
Monday 24 March 2025 (24/03/2025)	3.9730	3.9670	3.9840	3.9640	3.9740
Friday 21 March 2025 (21/03/2025)	3.9860	3.9730	3.9870	3.9720	3.9795
Thursday 20 March 2025 (20/03/2025)	4.0040	3.9860	4.0070	3.9760	3.9915
Wednesday 19 March 2025 (19/03/2025)	4.0200	4.0040	4.0200	3.9930	4.0065
Tuesday 18 March 2025 (18/03/2025)	4.0110	4.0200	4.0200	4.0060	4.0130
Monday 17 March 2025 (17/03/2025)	3.9970	4.0110	4.0110	3.9940	4.0025
Friday 14 March 2025 (14/03/2025)	3.9860	3.9970	4.0040	3.9810	3.9925
Thursday 13 March 2025 (13/03/2025)	4.0000	3.9860	4.0000	3.9800	3.9900
Wednesday 12 March 2025 (12/03/2025)	4.0120	4.0000	4.0120	3.9990	4.0055
Tuesday 11 March 2025 (11/03/2025)	3.9780	4.0120	4.0170	3.9780	3.9975
Monday 10 March 2025 (10/03/2025)	3.9820	3.9770	3.9880	3.9720	3.9800
Friday 7 March 2025 (07/03/2025)	3.9610	3.9810	3.9930	3.9610	3.9770
Thursday 6 March 2025 (06/03/2025)	3.9620	3.9610	3.9780	3.9600	3.9690
Wednesday 5 March 2025 (05/03/2025)	3.9000	3.9620	3.9620	3.8970	3.9295
Tuesday 4 March 2025 (04/03/2025)	3.8510	3.8990	3.8990	3.8480	3.8735
Monday 3 March 2025 (03/03/2025)	3.8130	3.8510	3.8540	3.8130	3.8335
February
Friday 28 February 2025 (28/02/2025)	3.8200	3.8100	3.8240	3.8080	3.8160
Thursday 27 February 2025 (27/02/2025)	3.8510	3.8200	3.8520	3.8200	3.8360
Wednesday 26 February 2025 (26/02/2025)	3.8610	3.8510	3.8640	3.8510	3.8575
Tuesday 25 February 2025 (25/02/2025)	3.8450	3.8610	3.8610	3.8430	3.8520
Monday 24 February 2025 (24/02/2025)	3.8430	3.8450	3.8560	3.8430	3.8495
Friday 21 February 2025 (21/02/2025)	3.8560	3.8420	3.8570	3.8410	3.8490
Thursday 20 February 2025 (20/02/2025)	3.8290	3.8560	3.8560	3.8280	3.8420
Wednesday 19 February 2025 (19/02/2025)	3.8370	3.8290	3.8400	3.8240	3.8320
Tuesday 18 February 2025 (18/02/2025)	3.8500	3.8370	3.8510	3.8360	3.8435
Monday 17 February 2025 (17/02/2025)	3.8550	3.8500	3.8550	3.8470	3.8510
Friday 14 February 2025 (14/02/2025)	3.8410	3.8550	3.8580	3.8400	3.8490
Thursday 13 February 2025 (13/02/2025)	3.8150	3.8410	3.8410	3.8150	3.8280
Wednesday 12 February 2025 (12/02/2025)	3.8060	3.8160	3.8250	3.7940	3.8095
Tuesday 11 February 2025 (11/02/2025)	3.7860	3.8060	3.8070	3.7820	3.7945
Monday 10 February 2025 (10/02/2025)	3.7930	3.7860	3.8010	3.7860	3.7935
Friday 7 February 2025 (07/02/2025)	3.8150	3.7930	3.8170	3.7930	3.8050
Thursday 6 February 2025 (06/02/2025)	3.8220	3.8150	3.8220	3.8040	3.8130
Wednesday 5 February 2025 (05/02/2025)	3.8120	3.8220	3.8280	3.8110	3.8195
Tuesday 4 February 2025 (04/02/2025)	3.7920	3.8130	3.8130	3.7800	3.7965
Monday 3 February 2025 (03/02/2025)	3.8120	3.7910	3.8120	3.7600	3.7860
January
Friday 31 January 2025 (31/01/2025)	3.8190	3.8060	3.8280	3.8060	3.8170
Thursday 30 January 2025 (30/01/2025)	3.8260	3.8190	3.8360	3.8190	3.8275
Wednesday 29 January 2025 (29/01/2025)	3.8310	3.8260	3.8340	3.8170	3.8255
Tuesday 28 January 2025 (28/01/2025)	3.8530	3.8310	3.8540	3.8270	3.8405
Monday 27 January 2025 (27/01/2025)	3.8540	3.8530	3.8640	3.8450	3.8545
Friday 24 January 2025 (24/01/2025)	3.8270	3.8550	3.8620	3.8260	3.8440
Thursday 23 January 2025 (23/01/2025)	3.8260	3.8270	3.8290	3.8170	3.8230
Wednesday 22 January 2025 (22/01/2025)	3.8280	3.8250	3.8370	3.8230	3.8300
Tuesday 21 January 2025 (21/01/2025)	3.8260	3.8280	3.8290	3.8000	3.8145
Monday 20 January 2025 (20/01/2025)	3.7770	3.8260	3.8260	3.7770	3.8015
Friday 17 January 2025 (17/01/2025)	3.7830	3.7740	3.7850	3.7740	3.7795
Thursday 16 January 2025 (16/01/2025)	3.7800	3.7840	3.7860	3.7720	3.7790
Wednesday 15 January 2025 (15/01/2025)	3.7850	3.7800	3.7970	3.7780	3.7875
Tuesday 14 January 2025 (14/01/2025)	3.7560	3.7840	3.7840	3.7560	3.7700
Monday 13 January 2025 (13/01/2025)	3.7630	3.7550	3.7630	3.7430	3.7530
Friday 10 January 2025 (10/01/2025)	3.7840	3.7630	3.7850	3.7610	3.7730
Thursday 9 January 2025 (09/01/2025)	3.7880	3.7830	3.7890	3.7820	3.7855
Wednesday 8 January 2025 (08/01/2025)	3.8000	3.7880	3.8030	3.7790	3.7910
Tuesday 7 January 2025 (07/01/2025)	3.8150	3.8010	3.8290	3.8010	3.8150
Monday 6 January 2025 (06/01/2025)	3.7860	3.8160	3.8310	3.7860	3.8085
Friday 3 January 2025 (03/01/2025)	3.7690	3.7850	3.7850	3.7690	3.7770
Thursday 2 January 2025 (02/01/2025)	3.8030	3.7690	3.8070	3.7660	3.7865
Wednesday 1 January 2025 (01/01/2025)	3.8210	3.8020	3.8260	3.8020	3.8140