MENU

1 EUR = 4.4721 AED

1 AED to EUR = 0.2236

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.4319 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.3469 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.3156 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.4319 0% Commission

Airport Pickup

Moneycorp
4.4050 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AED Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AED

Convert EUR:
To AED:
1
4.4721
10
44.7210
50
223.6050
100
447.2100
500
2,236.0500
1,000
4,472.1000
Convert EUR:
To AED:
2,500
11,180.2500
5,000
22,360.5000
7,500
33,540.7500
10,000
44,721.0000
50,000
223,605.0000
1,00,000
447,210.0000

Exchange Rate History for EUR To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.4066

Close: 4.4125

Mid: 4.4115

2

Open: 4.4112

Close: 4.4297

Mid: 4.4253

3

Open: 4.4297

Close: 4.4110

Mid: 4.4173

4

Open: 4.4096

Close: 4.4329

Mid: 4.4233

5

Open: 4.4357

Close: 4.4188

Mid: 4.4241

6
7

Open: 4.4203

Close: 4.4207

Mid: 4.4224

8

Open: 4.4195

Close: 4.3967

Mid: 4.4046

9

Open: 4.3959

Close: 4.3825

Mid: 4.3885

10

Open: 4.3815

Close: 4.3905

Mid: 4.3922

11

Open: 4.3908

Close: 4.4230

Mid: 4.4047

12

Open: 4.4291

Close: 4.4809

Mid: 4.4520

13

Open: 4.4809

Close: 4.4793

Mid: 4.4801

14

Open: 4.4810

Close: 4.4783

Mid: 4.4813

15

Open: 4.4788

Close: 4.5064

Mid: 4.4968

16

Open: 4.5053

Close: 4.5061

Mid: 4.4931

17

Open: 4.5058

Close: 4.4703

Mid: 4.5046

18

Open: 4.4716

Close: 4.4936

Mid: 4.4887

19

Open: 4.4939

Close: 4.5072

Mid: 4.5038

20

Open: 4.5071

Close: 4.4900

Mid: 4.4986

21

Open: 4.4903

Close: 4.4910

Mid: 4.4940

22

Open: 4.5041

Close: 4.5010

Mid: 4.5033

23

Open: 4.5029

Close: 4.5171

Mid: 4.5091

24

Open: 4.5172

Close: 4.5567

Mid: 4.5355

25

Open: 4.5524

Close: 4.5507

Mid: 4.5604

26

Open: 4.5534

Close: 4.5695

Mid: 4.5715

27
28

Open: 4.5689

Close: 4.5716

Mid: 4.5727

29

Open: 4.5657

Close: 4.5458

Mid: 4.5505

30

Open: 4.5445

Close: 4.5551

Mid: 4.5462

31

Open: 4.5581

Close: 4.5612

Mid: 4.5712

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.5620

Close: 4.5935

Mid: 4.5665

2

Open: 4.5960

Close: 4.5756

Mid: 4.5833

3
4

Open: 4.5778

Close: 4.5755

Mid: 4.5756

5

Open: 4.5737

Close: 4.5491

Mid: 4.5634

6

Open: 4.5501

Close: 4.5455

Mid: 4.5401

7

Open: 4.5465

Close: 4.5057

Mid: 4.5335

8

Open: 4.5049

Close: 4.4986

Mid: 4.5052

9

Open: 4.5009

Close: 4.4991

Mid: 4.5024

10
11

Open: 4.4997

Close: 4.5018

Mid: 4.5042

12

Open: 4.4998

Close: 4.5140

Mid: 4.5068

13

Open: 4.5135

Close: 4.5378

Mid: 4.5251

14

Open: 4.5369

Close: 4.5774

Mid: 4.5483

15

Open: 4.5758

Close: 4.5894

Mid: 4.5824

16

Open: 4.5914

Close: 4.5583

Mid: 4.5805

17
18

Open: 4.5581

Close: 4.5579

Mid: 4.5604

19

Open: 4.5612

Close: 4.5558

Mid: 4.5547

20

Open: 4.5537

Close: 4.5298

Mid: 4.5388

21

Open: 4.5296

Close: 4.5102

Mid: 4.5275

22

Open: 4.5083

Close: 4.5284

Mid: 4.5222

23

Open: 4.5284

Close: 4.5174

Mid: 4.5196

24

Open: 4.5159

Close: 4.5261

Mid: 4.5206

25

Open: 4.5261

Close: 4.5126

Mid: 4.5173

26

Open: 4.5149

Close: 4.5227

Mid: 4.5228

27

Open: 4.5248

Close: 4.4913

Mid: 4.5124

28

Open: 4.4898

Close: 4.4769

Mid: 4.4818

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4761

Close: 4.5058

Mid: 4.4813

2

Open: 4.5082

Close: 4.5209

Mid: 4.5162

3
4

Open: 4.5263

Close: 4.5283

Mid: 4.5330

5

Open: 4.5258

Close: 4.5312

Mid: 4.5215

6

Open: 4.5321

Close: 4.5594

Mid: 4.5468

7

Open: 4.5594

Close: 4.5585

Mid: 4.5600

8

Open: 4.5589

Close: 4.5227

Mid: 4.5450

9

Open: 4.5185

Close: 4.5244

Mid: 4.5235

10
11

Open: 4.5240

Close: 4.5205

Mid: 4.5228

12

Open: 4.5203

Close: 4.5318

Mid: 4.5241

13

Open: 4.5316

Close: 4.5516

Mid: 4.5400

14

Open: 4.5526

Close: 4.5433

Mid: 4.5417

15

Open: 4.5457

Close: 4.5197

Mid: 4.5364

16

Open: 4.5167

Close: 4.5175

Mid: 4.5216

17
18

Open: 4.5192

Close: 4.5107

Mid: 4.5148

19

Open: 4.5069

Close: 4.5302

Mid: 4.5145

20

Open: 4.5313

Close: 4.4970

Mid: 4.5178

21

Open: 4.4996

Close: 4.5345

Mid: 4.5153

22

Open: 4.5436

Close: 4.5261

Mid: 4.5223

23

Open: 4.5253

Close: 4.5423

Mid: 4.5322

24

Open: 4.5418

Close: 4.5416

Mid: 4.5443

25

Open: 4.5424

Close: 4.5343

Mid: 4.5384

26

Open: 4.5366

Close: 4.5737

Mid: 4.5549

27

Open: 4.5741

Close: 4.5522

Mid: 4.5656

28

Open: 4.5567

Close: 4.5212

Mid: 4.5426

29

Open: 4.5209

Close: 4.5179

Mid: 4.5202

30

Open: 4.5182

Close: 4.5456

Mid: 4.5341

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.5397

Close: 4.5156

Mid: 4.5277

2

Open: 4.5213

Close: 4.5148

Mid: 4.5241

3

Open: 4.5142

Close: 4.5073

Mid: 4.5114

4

Open: 4.5089

Close: 4.5126

Mid: 4.5168

5

Open: 4.5122

Close: 4.4978

Mid: 4.5032

6

Open: 4.4989

Close: 4.5212

Mid: 4.4999

7
8

Open: 4.5232

Close: 4.5058

Mid: 4.5141

9

Open: 4.5068

Close: 4.5243

Mid: 4.5187

10

Open: 4.5248

Close: 4.5387

Mid: 4.5270

11

Open: 4.5405

Close: 4.5403

Mid: 4.5457

12

Open: 4.5436

Close: 4.5262

Mid: 4.5324

13

Open: 4.5273

Close: 4.5377

Mid: 4.5283

14
15

Open: 4.5376

Close: 4.5281

Mid: 4.5331

16

Open: 4.5285

Close: 4.5472

Mid: 4.5391

17

Open: 4.5478

Close: 4.5426

Mid: 4.5475

18

Open: 4.5427

Close: 4.5481

Mid: 4.5471

19

Open: 4.5460

Close: 4.5328

Mid: 4.5411

20

Open: 4.5326

Close: 4.5280

Mid: 4.5229

21

Open: 4.5263

Close: 4.5062

Mid: 4.5163

22

Open: 4.5081

Close: 4.5112

Mid: 4.5122

23

Open: 4.5074

Close: 4.4839

Mid: 4.4968

24

Open: 4.4845

Close: 4.4896

Mid: 4.4871

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AED exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.