MENU

1 EUR = 4.4522 AED

1 AED to EUR = 0.2246

Provider Indicative Rate Service Notes Action

Live Market Rate

4.4522 Set Alert Set Alert
Horizon Currency 4.4299 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.4210 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.4121 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.3275 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.2964 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.3854 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/AED Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to United Arab Emirates Dirham (AED)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AED

Convert EUR:
To AED:
1
4.4522
10
44.5220
50
222.6100
100
445.2200
500
2,226.1000
1,000
4,452.2000
Convert EUR:
To AED:
2,500
11,130.5000
5,000
22,261.0000
7,500
33,391.5000
10,000
44,522.0000
50,000
222,610.0000
1,00,000
445,220.0000

Exchange Rate History for EUR To AED: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.4839

Close: 4.4839

Mid: 4.4839

2
3
4

Open: 4.4188

Close: 4.4980

Mid: 4.4681

5

Open: 4.4973

Close: 4.5153

Mid: 4.5070

6

Open: 4.5162

Close: 4.5296

Mid: 4.5193

7

Open: 4.5281

Close: 4.5046

Mid: 4.5134

8

Open: 4.5028

Close: 4.4857

Mid: 4.4930

9

Open: 4.4857

Close: 4.4094

Mid: 4.4476

10
11

Open: 4.4094

Close: 4.4646

Mid: 4.4429

12

Open: 4.4637

Close: 4.4819

Mid: 4.4693

13

Open: 4.4844

Close: 4.4642

Mid: 4.4726

14

Open: 4.4648

Close: 4.4611

Mid: 4.4578

15

Open: 4.4613

Close: 4.4344

Mid: 4.4488

16

Open: 4.3632

Close: 4.4344

Mid: 4.3988

17
18

Open: 4.3632

Close: 4.4339

Mid: 4.3990

19

Open: 4.4356

Close: 4.4556

Mid: 4.4465

20

Open: 4.4530

Close: 4.4473

Mid: 4.4484

21

Open: 4.4468

Close: 4.4666

Mid: 4.4568

22

Open: 4.4679

Close: 4.4670

Mid: 4.4681

23
24
25

Open: 4.4670

Close: 4.4578

Mid: 4.4598

26

Open: 4.4554

Close: 4.4650

Mid: 4.4577

27

Open: 4.4664

Close: 4.4433

Mid: 4.4480

28

Open: 4.4396

Close: 4.4484

Mid: 4.4456

29

Open: 4.4494

Close: 4.4554

Mid: 4.4507

30

Open: 4.4554

Close: 4.4554

Mid: 4.4554

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.4554

Close: 4.4286

Mid: 4.4099

2

Open: 4.4282

Close: 4.4196

Mid: 4.4234

3

Open: 4.4191

Close: 4.4196

Mid: 4.4149

4

Open: 4.4211

Close: 4.3933

Mid: 4.4058

5

Open: 4.3928

Close: 4.4214

Mid: 4.4059

6
7
8

Open: 4.4214

Close: 4.4242

Mid: 4.3696

9

Open: 4.4246

Close: 4.4484

Mid: 4.4370

10

Open: 4.4477

Close: 4.4488

Mid: 4.4514

11

Open: 4.4492

Close: 4.4528

Mid: 4.4529

12

Open: 4.4536

Close: 4.4492

Mid: 4.4451

13
14
15

Open: 4.4492

Close: 4.4536

Mid: 4.4539

16

Open: 4.4549

Close: 4.4405

Mid: 4.4531

17

Open: 4.4374

Close: 4.4213

Mid: 4.4275

18

Open: 4.4220

Close: 4.4396

Mid: 4.4297

19

Open: 4.4389

Close: 4.4489

Mid: 4.4469

20

Open: 4.4489

Close: 4.4489

Mid: 4.4489

21
22

Open: 4.3686

Close: 4.4659

Mid: 4.4179

23

Open: 4.4661

Close: 4.4611

Mid: 4.4633

24

Open: 4.4609

Close: 4.4679

Mid: 4.4574

25

Open: 4.4664

Close: 4.4643

Mid: 4.4782

26

Open: 4.4635

Close: 4.4332

Mid: 4.4506

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.3570

Close: 4.4227

Mid: 4.3978

2

Open: 4.4224

Close: 4.4367

Mid: 4.4215

3

Open: 4.4365

Close: 4.4247

Mid: 4.4336

4

Open: 4.4258

Close: 4.3926

Mid: 4.4096

5

Open: 4.3924

Close: 4.3752

Mid: 4.3809

6
7
8

Open: 4.3752

Close: 4.3504

Mid: 4.3618

9

Open: 4.3502

Close: 4.3676

Mid: 4.3588

10

Open: 4.3671

Close: 4.3783

Mid: 4.3686

11

Open: 4.3781

Close: 4.3992

Mid: 4.3884

12

Open: 4.3998

Close: 4.3884

Mid: 4.3867

13
14

Open: 4.3884

Close: 4.3884

Mid: 4.3884

15

Open: 4.2872

Close: 4.3779

Mid: 4.3348

16

Open: 4.3783

Close: 4.3689

Mid: 4.3752

17

Open: 4.3693

Close: 4.3989

Mid: 4.3826

18

Open: 4.4005

Close: 4.3750

Mid: 4.3863

19

Open: 4.3744

Close: 4.3700

Mid: 4.3708

20
21

Open: 4.3700

Close: 4.3700

Mid: 4.3700

22

Open: 4.2808

Close: 4.3801

Mid: 4.3329

23

Open: 4.3821

Close: 4.3450

Mid: 4.3636

24

Open: 4.3482

Close: 4.3373

Mid: 4.3426

25

Open: 4.3371

Close: 4.3226

Mid: 4.3297

26

Open: 4.3224

Close: 4.3311

Mid: 4.3269

27
28
29

Open: 4.3311

Close: 4.3201

Mid: 4.3247

30

Open: 4.3204

Close: 4.3032

Mid: 4.3110

31

Open: 4.3034

Close: 4.3052

Mid: 4.3055

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.3046

Close: 4.3232

Mid: 4.3123

2

Open: 4.3232

Close: 4.3232

Mid: 4.3232

3
4
5

Open: 4.2211

Close: 4.3133

Mid: 4.2674

6

Open: 4.2211

Close: 4.3570

Mid: 4.2894

7

Open: 4.3570

Close: 4.3584

Mid: 4.3638

8

Open: 4.3590

Close: 4.3746

Mid: 4.3662

9

Open: 4.3750

Close: 4.3678

Mid: 4.3668

10

Open: 4.2751

Close: 4.3678

Mid: 4.3215

11
12

Open: 4.2751

Close: 4.3744

Mid: 4.3248

13

Open: 4.3724

Close: 4.3891

Mid: 4.3751

14

Open: 4.3889

Close: 4.3992

Mid: 4.3940

15

Open: 4.3996

Close: 4.3941

Mid: 4.3966

16

Open: 4.3946

Close: 4.3998

Mid: 4.3953

17

Open: 4.3136

Close: 4.3136

Mid: 4.3567

18

Open: 4.3136

Close: 4.3136

Mid: 4.3136

19

Open: 4.3136

Close: 4.4203

Mid: 4.3682

20

Open: 4.4218

Close: 4.4176

Mid: 4.4236

21

Open: 4.4187

Close: 4.4189

Mid: 4.4129

22

Open: 4.4191

Close: 4.4106

Mid: 4.4170

23

Open: 4.4113

Close: 4.4420

Mid: 4.4267

24

Open: 4.4420

Close: 4.4420

Mid: 4.4420

25
26

Open: 4.3388

Close: 4.4352

Mid: 4.3926

27

Open: 4.4343

Close: 4.4382

Mid: 4.4329

28

Open: 4.4361

Close: 4.4538

Mid: 4.4398

29

Open: 4.4551

Close: 4.4506

Mid: 4.4522

30

Open: 4.4514

Close: 4.4126

Mid: 4.4319

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.4126

Close: 4.4126

Mid: 4.4126

2
3

Open: 4.3477

Close: 4.4266

Mid: 4.3903

4

Open: 4.4255

Close: 4.4101

Mid: 4.4161

5

Open: 4.4110

Close: 4.4073

Mid: 4.4077

6

Open: 4.4079

Close: 4.4292

Mid: 4.4172

7

Open: 4.4303

Close: 4.4655

Mid: 4.4464

8

Open: 4.3436

Close: 4.3436

Mid: 4.4046

9
10

Open: 4.4655

Close: 4.4569

Mid: 4.4618

11

Open: 4.4567

Close: 4.4602

Mid: 4.4615

12

Open: 4.3770

Close: 4.4334

Mid: 4.4189

13

Open: 4.4325

Close: 4.4334

Mid: 4.4349

14

Open: 4.4330

Close: 4.4574

Mid: 4.4458

15
16
17

Open: 4.4574

Close: 4.4628

Mid: 4.4595

18

Open: 4.4622

Close: 4.4870

Mid: 4.4757

19

Open: 4.4874

Close: 4.4697

Mid: 4.4798

20

Open: 4.4681

Close: 4.4885

Mid: 4.4789

21

Open: 4.4892

Close: 4.4717

Mid: 4.4797

22
23
24

Open: 4.4717

Close: 4.4839

Mid: 4.4802

25

Open: 4.4852

Close: 4.4964

Mid: 4.4935

26

Open: 4.4971

Close: 4.4753

Mid: 4.4866

27

Open: 4.4760

Close: 4.4758

Mid: 4.4766

28

Open: 4.4742

Close: 4.4754

Mid: 4.4682

29
30
31

Open: 4.4754

Close: 4.4899

Mid: 4.4820

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.4884

Close: 4.4848

Mid: 4.4905

2

Open: 4.4863

Close: 4.4828

Mid: 4.4778

3

Open: 4.4826

Close: 4.4530

Mid: 4.4665

4

Open: 4.4497

Close: 4.4666

Mid: 4.4577

5
6
7

Open: 4.4666

Close: 4.4758

Mid: 4.4684

8

Open: 4.4760

Close: 4.4686

Mid: 4.4712

9

Open: 4.4697

Close: 4.4708

Mid: 4.4770

10

Open: 4.4712

Close: 4.4692

Mid: 4.4681

11

Open: 4.4701

Close: 4.4449

Mid: 4.4586

12
13
14

Open: 4.4449

Close: 4.4506

Mid: 4.4467

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AED exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AED exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...