MENU

Live EUR to AED conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.1030 AED

1 AED to EUR = 0.2437

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.9881 3.9594 Spreads Data from IMTI
International Payment: Independent 4.0661
4.0374 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.9389 3.8913 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.0415
3.9799 Home delivery, airport collection
Cash/Travel: High Street Providers 3.9389 3.8979
Cash/Travel: TravelFX 4.0661
4.0374 Online Exclusive

EUR/AED Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting EUR To AED

Convert EUR:
To AED:
1
4.1030
10
41.0300
50
205.1500
100
410.3000
500
2,051.5000
1,000
4,103.0000
Convert EUR:
To AED:
2,500
10,257.5000
5,000
20,515.0000
7,500
30,772.5000
10,000
41,030.0000
50,000
205,150.0000
1,00,000
410,300.0000

Exchange Rate History for EUR To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.8080

Close: 3.8380

Mid: 3.8315

3

Open: 3.8410

Close: 3.8200

Mid: 3.8265

4

Open: 3.8210

Close: 3.8490

Mid: 3.8150

5

Open: 3.8490

Close: 3.8910

Mid: 3.8700

6

Open: 3.8930

Close: 3.8670

Mid: 3.8805

7
8
9

Open: 3.8180

Close: 3.8800

Mid: 3.8490

10

Open: 3.8830

Close: 3.8750

Mid: 3.8855

11

Open: 3.8750

Close: 3.8830

Mid: 3.8680

12

Open: 3.8850

Close: 3.8970

Mid: 3.9000

13

Open: 3.8970

Close: 3.9060

Mid: 3.9035

14
15
16

Open: 3.8400

Close: 3.8910

Mid: 3.8660

17

Open: 3.8920

Close: 3.9310

Mid: 3.9115

18

Open: 3.9320

Close: 3.9040

Mid: 3.9180

19

Open: 3.9020

Close: 3.9130

Mid: 3.9035

20

Open: 3.9140

Close: 3.9260

Mid: 3.9150

21
22
23

Open: 3.8370

Close: 3.9480

Mid: 3.8925

24

Open: 3.9520

Close: 3.9390

Mid: 3.9455

25

Open: 3.9390

Close: 3.9440

Mid: 3.9425

26

Open: 3.9450

Close: 3.9200

Mid: 3.9325

27

Open: 3.9200

Close: 3.9260

Mid: 3.9235

28
29
30

Open: 3.8580

Close: 3.9260

Mid: 3.8925

31

Open: 3.9260

Close: 3.9630

Mid: 3.9445

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9630

Close: 3.9530

Mid: 3.9545

2

Open: 3.9520

Close: 3.9510

Mid: 3.9600

3

Open: 3.9500

Close: 3.9560

Mid: 3.9485

4
5
6

Open: 3.8710

Close: 3.9460

Mid: 3.9085

7

Open: 3.9450

Close: 3.9220

Mid: 3.9295

8

Open: 3.9200

Close: 3.9250

Mid: 3.9185

9

Open: 3.9260

Close: 3.9130

Mid: 3.9190

10

Open: 3.9120

Close: 3.9030

Mid: 3.9065

11
12
13

Open: 3.8380

Close: 3.8910

Mid: 3.8720

14

Open: 3.8890

Close: 3.8820

Mid: 3.8910

15

Open: 3.8830

Close: 3.8910

Mid: 3.8800

16

Open: 3.8920

Close: 3.9170

Mid: 3.9035

17

Open: 3.9180

Close: 3.8950

Mid: 3.9065

18
19
20

Open: 3.8400

Close: 3.8960

Mid: 3.8695

21

Open: 3.8950

Close: 3.8700

Mid: 3.8805

22

Open: 3.8700

Close: 3.8770

Mid: 3.8665

23

Open: 3.8740

Close: 3.8830

Mid: 3.8780

24

Open: 3.8830

Close: 3.8760

Mid: 3.8850

25
26
27

Open: 3.8260

Close: 3.8880

Mid: 3.8620

28

Open: 3.8860

Close: 3.8840

Mid: 3.8905

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8820

Close: 3.8720

Mid: 3.8725

2

Open: 3.8700

Close: 3.8550

Mid: 3.8635

3

Open: 3.8570

Close: 3.8960

Mid: 3.8755

4
5
6

Open: 3.8000

Close: 3.8850

Mid: 3.8480

7

Open: 3.8830

Close: 3.8790

Mid: 3.8835

8

Open: 3.8790

Close: 3.8700

Mid: 3.8750

9

Open: 3.8690

Close: 3.8850

Mid: 3.8790

10

Open: 3.8830

Close: 3.9200

Mid: 3.9025

11
12
13

Open: 3.8260

Close: 3.9120

Mid: 3.8715

14

Open: 3.9110

Close: 3.8940

Mid: 3.9025

15

Open: 3.8920

Close: 3.9360

Mid: 3.9140

16

Open: 3.9400

Close: 3.9510

Mid: 3.9420

17

Open: 3.9520

Close: 3.9420

Mid: 3.9485

18
19
20

Open: 3.8720

Close: 3.9420

Mid: 3.9105

21

Open: 3.9430

Close: 3.9670

Mid: 3.9545

22

Open: 3.9680

Close: 3.9630

Mid: 3.9645

23

Open: 3.9630

Close: 3.9580

Mid: 3.9600

24

Open: 3.9590

Close: 3.9650

Mid: 3.9595

25
26
27

Open: 3.8980

Close: 3.9890

Mid: 3.9480

28

Open: 3.9880

Close: 3.9690

Mid: 3.9785

29

Open: 3.9690

Close: 3.9510

Mid: 3.9595

30

Open: 3.9510

Close: 3.9220

Mid: 3.9365

31

Open: 3.9200

Close: 3.9160

Mid: 3.9205

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8530

Close: 3.9150

Mid: 3.8845

4

Open: 3.9160

Close: 3.9160

Mid: 3.9120

5

Open: 3.9180

Close: 3.9170

Mid: 3.9140

6

Open: 3.9140

Close: 3.9080

Mid: 3.9135

7

Open: 3.9080

Close: 3.8880

Mid: 3.8985

8
9
10

Open: 3.8340

Close: 3.8900

Mid: 3.8625

11

Open: 3.8890

Close: 3.8930

Mid: 3.8920

12

Open: 3.8930

Close: 3.9130

Mid: 3.9015

13

Open: 3.9180

Close: 3.8970

Mid: 3.9075

14

Open: 3.8950

Close: 3.8950

Mid: 3.8950

15
16
17

Open: 3.8370

Close: 3.8370

Mid: 3.8370

18

Open: 3.8950

Close: 3.9390

Mid: 3.9045

19

Open: 3.9380

Close: 3.9330

Mid: 3.9350

20

Open: 3.9320

Close: 3.9350

Mid: 3.9420

21

Open: 3.9350

Close: 3.9330

Mid: 3.9310

22
23
24

Open: 3.8600

Close: 3.9880

Mid: 3.9245

25

Open: 3.9890

Close: 4.0130

Mid: 4.0010

26

Open: 4.0130

Close: 4.0020

Mid: 4.0040

27

Open: 4.0030

Close: 3.9920

Mid: 3.9975

28

Open: 3.9920

Close: 4.0000

Mid: 4.0005

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.9480

Close: 4.0010

Mid: 3.9775

2

Open: 4.0010

Close: 4.0100

Mid: 4.0055

3

Open: 4.0120

Close: 3.9990

Mid: 4.0065

4

Open: 3.9960

Close: 4.0310

Mid: 4.0135

5

Open: 4.0310

Close: 4.0350

Mid: 4.0295

6
7
8

Open: 3.9550

Close: 4.0120

Mid: 3.9905

9

Open: 4.0100

Close: 3.9920

Mid: 4.0015

10

Open: 3.9920

Close: 3.9880

Mid: 3.9930

11

Open: 3.9880

Close: 3.9880

Mid: 3.9885

12

Open: 3.9870

Close: 4.0110

Mid: 3.9990

13
14
15

Open: 3.9240

Close: 4.0280

Mid: 3.9775

16

Open: 4.0290

Close: 4.0680

Mid: 4.0495

17

Open: 4.0680

Close: 4.0960

Mid: 4.0820

18

Open: 4.0970

Close: 4.0760

Mid: 4.0840

19

Open: 4.0760

Close: 4.1130

Mid: 4.0940

20
21
22

Open: 4.0300

Close: 4.1250

Mid: 4.0800

23

Open: 4.1260

Close: 4.1060

Mid: 4.1195

24

Open: 4.1050

Close: 4.1170

Mid: 4.1100

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AED exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.