MENU

1 EUR = 4.3314 AED

1 AED to EUR = 0.2309

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.2924 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2101 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1798 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2924 0% Commission

Airport Pickup

Moneycorp
4.2664 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AED Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting EUR To AED

Convert EUR:
To AED:
1
4.3314
10
43.3140
50
216.5700
100
433.1400
500
2,165.7000
1,000
4,331.4000
Convert EUR:
To AED:
2,500
10,828.5000
5,000
21,657.0000
7,500
32,485.5000
10,000
43,314.0000
50,000
216,570.0000
1,00,000
433,140.0000

Exchange Rate History for EUR To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.8080

Close: 3.8380

Mid: 3.8315

3

Open: 3.8410

Close: 3.8200

Mid: 3.8265

4

Open: 3.8210

Close: 3.8490

Mid: 3.8150

5

Open: 3.8490

Close: 3.8910

Mid: 3.8700

6

Open: 3.8930

Close: 3.8670

Mid: 3.8805

7
8
9

Open: 3.8180

Close: 3.8800

Mid: 3.8490

10

Open: 3.8830

Close: 3.8750

Mid: 3.8855

11

Open: 3.8750

Close: 3.8830

Mid: 3.8680

12

Open: 3.8850

Close: 3.8970

Mid: 3.9000

13

Open: 3.8970

Close: 3.9060

Mid: 3.9035

14
15
16

Open: 3.8400

Close: 3.8910

Mid: 3.8660

17

Open: 3.8920

Close: 3.9310

Mid: 3.9115

18

Open: 3.9320

Close: 3.9040

Mid: 3.9180

19

Open: 3.9020

Close: 3.9130

Mid: 3.9035

20

Open: 3.9140

Close: 3.9260

Mid: 3.9150

21
22
23

Open: 3.8370

Close: 3.9480

Mid: 3.8925

24

Open: 3.9520

Close: 3.9390

Mid: 3.9455

25

Open: 3.9390

Close: 3.9440

Mid: 3.9425

26

Open: 3.9450

Close: 3.9200

Mid: 3.9325

27

Open: 3.9200

Close: 3.9260

Mid: 3.9235

28
29
30

Open: 3.8580

Close: 3.9260

Mid: 3.8925

31

Open: 3.9260

Close: 3.9630

Mid: 3.9445

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9630

Close: 3.9530

Mid: 3.9545

2

Open: 3.9520

Close: 3.9510

Mid: 3.9600

3

Open: 3.9500

Close: 3.9560

Mid: 3.9485

4
5
6

Open: 3.8710

Close: 3.9460

Mid: 3.9085

7

Open: 3.9450

Close: 3.9220

Mid: 3.9295

8

Open: 3.9200

Close: 3.9250

Mid: 3.9185

9

Open: 3.9260

Close: 3.9130

Mid: 3.9190

10

Open: 3.9120

Close: 3.9030

Mid: 3.9065

11
12
13

Open: 3.8380

Close: 3.8910

Mid: 3.8720

14

Open: 3.8890

Close: 3.8820

Mid: 3.8910

15

Open: 3.8830

Close: 3.8910

Mid: 3.8800

16

Open: 3.8920

Close: 3.9170

Mid: 3.9035

17

Open: 3.9180

Close: 3.8950

Mid: 3.9065

18
19
20

Open: 3.8400

Close: 3.8960

Mid: 3.8695

21

Open: 3.8950

Close: 3.8700

Mid: 3.8805

22

Open: 3.8700

Close: 3.8770

Mid: 3.8665

23

Open: 3.8740

Close: 3.8830

Mid: 3.8780

24

Open: 3.8830

Close: 3.8760

Mid: 3.8850

25
26
27

Open: 3.8260

Close: 3.8880

Mid: 3.8620

28

Open: 3.8860

Close: 3.8840

Mid: 3.8905

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8820

Close: 3.8720

Mid: 3.8725

2

Open: 3.8700

Close: 3.8550

Mid: 3.8635

3

Open: 3.8570

Close: 3.8960

Mid: 3.8755

4
5
6

Open: 3.8000

Close: 3.8850

Mid: 3.8480

7

Open: 3.8830

Close: 3.8790

Mid: 3.8835

8

Open: 3.8790

Close: 3.8700

Mid: 3.8750

9

Open: 3.8690

Close: 3.8850

Mid: 3.8790

10

Open: 3.8830

Close: 3.9200

Mid: 3.9025

11
12
13

Open: 3.8260

Close: 3.9120

Mid: 3.8715

14

Open: 3.9110

Close: 3.8940

Mid: 3.9025

15

Open: 3.8920

Close: 3.9360

Mid: 3.9140

16

Open: 3.9400

Close: 3.9510

Mid: 3.9420

17

Open: 3.9520

Close: 3.9420

Mid: 3.9485

18
19
20

Open: 3.8720

Close: 3.9420

Mid: 3.9105

21

Open: 3.9430

Close: 3.9670

Mid: 3.9545

22

Open: 3.9680

Close: 3.9630

Mid: 3.9645

23

Open: 3.9630

Close: 3.9580

Mid: 3.9600

24

Open: 3.9590

Close: 3.9650

Mid: 3.9595

25
26
27

Open: 3.8980

Close: 3.9890

Mid: 3.9480

28

Open: 3.9880

Close: 3.9690

Mid: 3.9785

29

Open: 3.9690

Close: 3.9510

Mid: 3.9595

30

Open: 3.9510

Close: 3.9220

Mid: 3.9365

31

Open: 3.9200

Close: 3.9160

Mid: 3.9205

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8530

Close: 3.9150

Mid: 3.8845

4

Open: 3.9160

Close: 3.9160

Mid: 3.9120

5

Open: 3.9180

Close: 3.9170

Mid: 3.9140

6

Open: 3.9140

Close: 3.9080

Mid: 3.9135

7

Open: 3.9080

Close: 3.8880

Mid: 3.8985

8
9
10

Open: 3.8340

Close: 3.8900

Mid: 3.8625

11

Open: 3.8890

Close: 3.8930

Mid: 3.8920

12

Open: 3.8930

Close: 3.9130

Mid: 3.9015

13

Open: 3.9180

Close: 3.8970

Mid: 3.9075

14

Open: 3.8950

Close: 3.8950

Mid: 3.8950

15
16
17

Open: 3.8370

Close: 3.8370

Mid: 3.8370

18

Open: 3.8950

Close: 3.9390

Mid: 3.9045

19

Open: 3.9380

Close: 3.9330

Mid: 3.9350

20

Open: 3.9320

Close: 3.9350

Mid: 3.9420

21

Open: 3.9350

Close: 3.9330

Mid: 3.9310

22
23
24

Open: 3.8600

Close: 3.9880

Mid: 3.9245

25

Open: 3.9890

Close: 4.0130

Mid: 4.0010

26

Open: 4.0130

Close: 4.0020

Mid: 4.0040

27

Open: 4.0030

Close: 3.9920

Mid: 3.9975

28

Open: 3.9920

Close: 4.0000

Mid: 4.0005

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.9480

Close: 4.0010

Mid: 3.9775

2

Open: 4.0010

Close: 4.0100

Mid: 4.0055

3

Open: 4.0120

Close: 3.9990

Mid: 4.0065

4

Open: 3.9960

Close: 4.0310

Mid: 4.0135

5

Open: 4.0310

Close: 4.0350

Mid: 4.0295

6
7
8

Open: 3.9550

Close: 4.0120

Mid: 3.9905

9

Open: 4.0100

Close: 3.9920

Mid: 4.0015

10

Open: 3.9920

Close: 3.9880

Mid: 3.9930

11

Open: 3.9880

Close: 3.9880

Mid: 3.9885

12

Open: 3.9870

Close: 4.0110

Mid: 3.9990

13
14
15

Open: 3.9240

Close: 4.0280

Mid: 3.9775

16

Open: 4.0290

Close: 4.0680

Mid: 4.0495

17

Open: 4.0680

Close: 4.0960

Mid: 4.0820

18

Open: 4.0970

Close: 4.0760

Mid: 4.0840

19

Open: 4.0760

Close: 4.1130

Mid: 4.0940

20
21
22

Open: 4.0300

Close: 4.1250

Mid: 4.0800

23

Open: 4.1260

Close: 4.1060

Mid: 4.1195

24

Open: 4.1050

Close: 4.1170

Mid: 4.1100

25

Open: 4.1180

Close: 4.1140

Mid: 4.1205

26

Open: 4.1150

Close: 4.1030

Mid: 4.1095

27
28
29

Open: 4.0520

Close: 4.1000

Mid: 4.0790

30

Open: 4.0980

Close: 4.1080

Mid: 4.0945

31

Open: 4.1070

Close: 4.1250

Mid: 4.1145

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1290

Close: 4.1150

Mid: 4.1220

2

Open: 4.1150

Close: 4.1400

Mid: 4.1275

3
4
5

Open: 4.0510

Close: 4.1320

Mid: 4.0920

6

Open: 4.1320

Close: 4.1390

Mid: 4.1335

7

Open: 4.1400

Close: 4.1330

Mid: 4.1290

8

Open: 4.1330

Close: 4.1170

Mid: 4.1240

9

Open: 4.1200

Close: 4.1100

Mid: 4.1110

10
11
12

Open: 4.0360

Close: 4.1130

Mid: 4.0775

13

Open: 4.1130

Close: 4.1140

Mid: 4.1125

14

Open: 4.1150

Close: 4.1170

Mid: 4.1275

15

Open: 4.1180

Close: 4.0920

Mid: 4.1045

16

Open: 4.0910

Close: 4.1100

Mid: 4.1005

17
18
19

Open: 4.0350

Close: 4.0920

Mid: 4.0730

20

Open: 4.0930

Close: 4.0850

Mid: 4.0905

21

Open: 4.0870

Close: 4.0980

Mid: 4.0920

22

Open: 4.0990

Close: 4.0920

Mid: 4.0965

23

Open: 4.0940

Close: 4.1100

Mid: 4.1020

24
25
26

Open: 4.0310

Close: 4.1050

Mid: 4.0725

27

Open: 4.1050

Close: 4.1640

Mid: 4.1345

28

Open: 4.1610

Close: 4.1770

Mid: 4.1675

29

Open: 4.1770

Close: 4.2000

Mid: 4.1885

30

Open: 4.2000

Close: 4.1920

Mid: 4.1925

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.1180

Close: 4.1720

Mid: 4.1475

4

Open: 4.1710

Close: 4.1650

Mid: 4.1695

5

Open: 4.1650

Close: 4.1650

Mid: 4.1640

6

Open: 4.1660

Close: 4.1920

Mid: 4.1765

7

Open: 4.1930

Close: 4.1860

Mid: 4.1870

8
9
10

Open: 4.1010

Close: 4.1850

Mid: 4.1430

11

Open: 4.1850

Close: 4.2090

Mid: 4.1950

12

Open: 4.2090

Close: 4.1900

Mid: 4.2010

13

Open: 4.1900

Close: 4.1850

Mid: 4.1910

14

Open: 4.1840

Close: 4.2100

Mid: 4.1970

15
16
17

Open: 4.1020

Close: 4.2140

Mid: 4.1580

18

Open: 4.2130

Close: 4.2420

Mid: 4.2310

19

Open: 4.2420

Close: 4.2280

Mid: 4.2350

20

Open: 4.2270

Close: 4.2690

Mid: 4.2430

21

Open: 4.2700

Close: 4.2830

Mid: 4.2760

22
23
24

Open: 4.1860

Close: 4.2740

Mid: 4.2320

25

Open: 4.2730

Close: 4.2760

Mid: 4.2820

26

Open: 4.2760

Close: 4.3060

Mid: 4.2870

27

Open: 4.3090

Close: 4.2870

Mid: 4.2980

28

Open: 4.2870

Close: 4.3140

Mid: 4.3010

29
30
31

Open: 4.2100

Close: 4.3460

Mid: 4.2780

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.3470

Close: 4.3330

Mid: 4.3400

2

Open: 4.3330

Close: 4.3540

Mid: 4.3490

3

Open: 4.3520

Close: 4.3580

Mid: 4.3535

4

Open: 4.3580

Close: 4.3220

Mid: 4.3380

5
6
7

Open: 4.2690

Close: 4.3280

Mid: 4.3010

8

Open: 4.3300

Close: 4.3150

Mid: 4.3230

9

Open: 4.3120

Close: 4.3150

Mid: 4.3090

10

Open: 4.3180

Close: 4.3220

Mid: 4.3105

11

Open: 4.3210

Close: 4.3410

Mid: 4.3295

12
13
14

Open: 4.2290

Close: 4.3250

Mid: 4.2800

15

Open: 4.3250

Close: 4.3080

Mid: 4.3115

16

Open: 4.3080

Close: 4.3190

Mid: 4.3065

17

Open: 4.3210

Close: 4.3060

Mid: 4.3065

18

Open: 4.3030

Close: 4.3170

Mid: 4.3075

19
20
21

Open: 4.2250

Close: 4.3360

Mid: 4.2820

22

Open: 4.3360

Close: 4.3170

Mid: 4.3270

23

Open: 4.3170

Close: 4.3370

Mid: 4.3265

24

Open: 4.3360

Close: 4.3330

Mid: 4.3330

25

Open: 4.3340

Close: 4.3780

Mid: 4.3520

26
27
28

Open: 4.2500

Close: 4.3970

Mid: 4.3235

29

Open: 4.3980

Close: 4.3940

Mid: 4.4085

30

Open: 4.3960

Close: 4.3640

Mid: 4.3810

31

Open: 4.3660

Close: 4.3690

Mid: 4.3575

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.3720

Close: 4.3550

Mid: 4.3725

2
3
4

Open: 4.2860

Close: 4.3680

Mid: 4.3300

5

Open: 4.3660

Close: 4.3740

Mid: 4.3690

6

Open: 4.3720

Close: 4.3740

Mid: 4.3775

7

Open: 4.3750

Close: 4.4120

Mid: 4.3965

8

Open: 4.4130

Close: 4.4170

Mid: 4.4240

9
10
11

Open: 4.3430

Close: 4.3880

Mid: 4.3770

12

Open: 4.3880

Close: 4.3920

Mid: 4.3875

13

Open: 4.3920

Close: 4.3620

Mid: 4.3815

14

Open: 4.3650

Close: 4.3730

Mid: 4.3630

15

Open: 4.3740

Close: 4.3860

Mid: 4.3845

16
17
18

Open: 4.2990

Close: 4.3880

Mid: 4.3445

19

Open: 4.3880

Close: 4.4030

Mid: 4.3955

20

Open: 4.4030

Close: 4.3660

Mid: 4.3840

21

Open: 4.3650

Close: 4.3820

Mid: 4.3705

22

Open: 4.3840

Close: 4.3860

Mid: 4.3925

23
24
25

Open: 4.3050

Close: 4.3490

Mid: 4.3385

26

Open: 4.3490

Close: 4.3280

Mid: 4.3375

27

Open: 4.3290

Close: 4.3150

Mid: 4.3165

28

Open: 4.3120

Close: 4.3260

Mid: 4.3165

29

Open: 4.3260

Close: 4.3380

Mid: 4.3315

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.3126

Close: 4.3385

Mid: 4.3286

2

Open: 4.3355

Close: 4.3100

Mid: 4.3238

3

Open: 4.3087

Close: 4.3130

Mid: 4.3105

4

Open: 4.3149

Close: 4.3208

Mid: 4.3198

5

Open: 4.3173

Close: 4.3028

Mid: 4.3105

6

Open: 4.3015

Close: 4.3075

Mid: 4.3028

7

Open: 4.3083

Close: 4.3083

Mid: 4.3091

8

Open: 4.3091

Close: 4.3076

Mid: 4.3022

9

Open: 4.3121

Close: 4.3110

Mid: 4.3116

10

Open: 4.3118

Close: 4.3377

Mid: 4.3268

11

Open: 4.3384

Close: 4.3523

Mid: 4.3480

12

Open: 4.3575

Close: 4.3471

Mid: 4.3512

13

Open: 4.3448

Close: 4.3421

Mid: 4.3485

14

Open: 4.3448

Close: 4.3421

Mid: 4.3485

15

Open: 4.3427

Close: 4.3404

Mid: 4.3389

16

Open: 4.3386

Close: 4.3311

Mid: 4.3341

17

Open: 4.3315

Close: 4.3218

Mid: 4.3164

18

Open: 4.3226

Close: 4.3312

Mid: 4.3208

19

Open: 4.3313

Close: 4.3516

Mid: 4.3425

20

Open: 4.3513

Close: 4.3489

Mid: 4.3318

21

Open: 4.3513

Close: 4.3489

Mid: 4.3318

22

Open: 4.3279

Close: 4.3202

Mid: 4.3234

23

Open: 4.3168

Close: 4.3158

Mid: 4.3145

24

Open: 4.3166

Close: 4.3204

Mid: 4.3227

25

Open: 4.3194

Close: 4.3378

Mid: 4.3272

26

Open: 4.3406

Close: 4.2793

Mid: 4.3188

27

Open: 4.2736

Close: 4.2625

Mid: 4.2661

28

Open: 18.4080

Close: 18.3340

Mid: 18.3700

29

Open: 4.2647

Close: 4.2611

Mid: 4.2648

30

Open: 4.2634

Close: 4.2781

Mid: 4.2670

31

Open: 4.2747

Close: 4.2769

Mid: 4.2774

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.2790

Close: 4.2700

Mid: 4.2709

2

Open: 4.2712

Close: 4.2829

Mid: 4.2821

3

Open: 4.2816

Close: 4.2630

Mid: 4.2770

4

Open: 18.2550

Close: 18.3950

Mid: 18.3250

5

Open: 4.2644

Close: 4.2658

Mid: 4.2682

6

Open: 4.2607

Close: 4.2648

Mid: 4.2637

7

Open: 4.2638

Close: 4.2611

Mid: 4.2553

8

Open: 4.2603

Close: 4.2590

Mid: 4.2601

9

Open: 4.2583

Close: 4.2771

Mid: 4.2662

10

Open: 4.2784

Close: 4.2838

Mid: 4.2788

11

Open: 4.2837

Close: 4.2837

Mid: 4.2837

12

Open: 4.2845

Close: 4.2960

Mid: 4.2898

13

Open: 4.2827

Close: 4.2834

Mid: 4.2816

14

Open: 4.2833

Close: 4.3320

Mid: 4.3092

15

Open: 4.3301

Close: 4.3263

Mid: 4.3420

16

Open: 4.3273

Close: 4.3245

Mid: 4.3245

17

Open: 4.3273

Close: 4.3469

Mid: 4.3334

18

Open: 4.3455

Close: 4.3296

Mid: 4.3376

19

Open: 4.3307

Close: 4.3142

Mid: 4.3218

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AED exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?