MENU

1 EUR = 4.2464 AED

1 AED to EUR = 0.2355

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.2082 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1275 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0978 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2082 0% Commission

Airport Pickup

Moneycorp
4.1827 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AED Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AED

Convert EUR:
To AED:
1
4.2464
10
42.4640
50
212.3200
100
424.6400
500
2,123.2000
1,000
4,246.4000
Convert EUR:
To AED:
2,500
10,616.0000
5,000
21,232.0000
7,500
31,848.0000
10,000
42,464.0000
50,000
212,320.0000
1,00,000
424,640.0000

Exchange Rate History for EUR To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.4066

Close: 4.4125

Mid: 4.4115

2

Open: 4.4112

Close: 4.4297

Mid: 4.4253

3

Open: 4.4297

Close: 4.4110

Mid: 4.4173

4

Open: 4.4096

Close: 4.4329

Mid: 4.4233

5

Open: 4.4357

Close: 4.4188

Mid: 4.4241

6
7

Open: 4.4203

Close: 4.4207

Mid: 4.4224

8

Open: 4.4195

Close: 4.3967

Mid: 4.4046

9

Open: 4.3959

Close: 4.3825

Mid: 4.3885

10

Open: 4.3815

Close: 4.3905

Mid: 4.3922

11

Open: 4.3908

Close: 4.4230

Mid: 4.4047

12

Open: 4.4291

Close: 4.4809

Mid: 4.4520

13

Open: 4.4809

Close: 4.4793

Mid: 4.4801

14

Open: 4.4810

Close: 4.4783

Mid: 4.4813

15

Open: 4.4788

Close: 4.5064

Mid: 4.4968

16

Open: 4.5053

Close: 4.5061

Mid: 4.4931

17

Open: 4.5058

Close: 4.4703

Mid: 4.5046

18

Open: 4.4716

Close: 4.4936

Mid: 4.4887

19

Open: 4.4939

Close: 4.5072

Mid: 4.5038

20

Open: 4.5071

Close: 4.4900

Mid: 4.4986

21

Open: 4.4903

Close: 4.4910

Mid: 4.4940

22

Open: 4.5041

Close: 4.5010

Mid: 4.5033

23

Open: 4.5029

Close: 4.5171

Mid: 4.5091

24

Open: 4.5172

Close: 4.5567

Mid: 4.5355

25

Open: 4.5524

Close: 4.5507

Mid: 4.5604

26

Open: 4.5534

Close: 4.5695

Mid: 4.5715

27
28

Open: 4.5689

Close: 4.5716

Mid: 4.5727

29

Open: 4.5657

Close: 4.5458

Mid: 4.5505

30

Open: 4.5445

Close: 4.5551

Mid: 4.5462

31

Open: 4.5581

Close: 4.5612

Mid: 4.5712

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.5620

Close: 4.5935

Mid: 4.5665

2

Open: 4.5960

Close: 4.5756

Mid: 4.5833

3
4

Open: 4.5778

Close: 4.5755

Mid: 4.5756

5

Open: 4.5737

Close: 4.5491

Mid: 4.5634

6

Open: 4.5501

Close: 4.5455

Mid: 4.5401

7

Open: 4.5465

Close: 4.5057

Mid: 4.5335

8

Open: 4.5049

Close: 4.4986

Mid: 4.5052

9

Open: 4.5009

Close: 4.4991

Mid: 4.5024

10
11

Open: 4.4997

Close: 4.5018

Mid: 4.5042

12

Open: 4.4998

Close: 4.5140

Mid: 4.5068

13

Open: 4.5135

Close: 4.5378

Mid: 4.5251

14

Open: 4.5369

Close: 4.5774

Mid: 4.5483

15

Open: 4.5758

Close: 4.5894

Mid: 4.5824

16

Open: 4.5914

Close: 4.5583

Mid: 4.5805

17
18

Open: 4.5581

Close: 4.5579

Mid: 4.5604

19

Open: 4.5612

Close: 4.5558

Mid: 4.5547

20

Open: 4.5537

Close: 4.5298

Mid: 4.5388

21

Open: 4.5296

Close: 4.5102

Mid: 4.5275

22

Open: 4.5083

Close: 4.5284

Mid: 4.5222

23

Open: 4.5284

Close: 4.5174

Mid: 4.5196

24

Open: 4.5159

Close: 4.5261

Mid: 4.5206

25

Open: 4.5261

Close: 4.5126

Mid: 4.5173

26

Open: 4.5149

Close: 4.5227

Mid: 4.5228

27

Open: 4.5248

Close: 4.4913

Mid: 4.5124

28

Open: 4.4898

Close: 4.4769

Mid: 4.4818

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4761

Close: 4.5058

Mid: 4.4813

2

Open: 4.5082

Close: 4.5209

Mid: 4.5162

3
4

Open: 4.5263

Close: 4.5283

Mid: 4.5330

5

Open: 4.5258

Close: 4.5312

Mid: 4.5215

6

Open: 4.5321

Close: 4.5594

Mid: 4.5468

7

Open: 4.5594

Close: 4.5585

Mid: 4.5600

8

Open: 4.5589

Close: 4.5227

Mid: 4.5450

9

Open: 4.5185

Close: 4.5244

Mid: 4.5235

10
11

Open: 4.5240

Close: 4.5205

Mid: 4.5228

12

Open: 4.5203

Close: 4.5318

Mid: 4.5241

13

Open: 4.5316

Close: 4.5516

Mid: 4.5400

14

Open: 4.5526

Close: 4.5433

Mid: 4.5417

15

Open: 4.5457

Close: 4.5197

Mid: 4.5364

16

Open: 4.5167

Close: 4.5175

Mid: 4.5216

17
18

Open: 4.5192

Close: 4.5107

Mid: 4.5148

19

Open: 4.5069

Close: 4.5302

Mid: 4.5145

20

Open: 4.5313

Close: 4.4970

Mid: 4.5178

21

Open: 4.4996

Close: 4.5345

Mid: 4.5153

22

Open: 4.5436

Close: 4.5261

Mid: 4.5223

23

Open: 4.5253

Close: 4.5423

Mid: 4.5322

24

Open: 4.5418

Close: 4.5416

Mid: 4.5443

25

Open: 4.5424

Close: 4.5343

Mid: 4.5384

26

Open: 4.5366

Close: 4.5737

Mid: 4.5549

27

Open: 4.5741

Close: 4.5522

Mid: 4.5656

28

Open: 4.5567

Close: 4.5212

Mid: 4.5426

29

Open: 4.5209

Close: 4.5179

Mid: 4.5202

30

Open: 4.5182

Close: 4.5456

Mid: 4.5341

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.5397

Close: 4.5156

Mid: 4.5277

2

Open: 4.5213

Close: 4.5148

Mid: 4.5241

3

Open: 4.5142

Close: 4.5073

Mid: 4.5114

4

Open: 4.5089

Close: 4.5126

Mid: 4.5168

5

Open: 4.5122

Close: 4.4978

Mid: 4.5032

6

Open: 4.4989

Close: 4.5212

Mid: 4.4999

7
8

Open: 4.5232

Close: 4.5058

Mid: 4.5141

9

Open: 4.5068

Close: 4.5243

Mid: 4.5187

10

Open: 4.5248

Close: 4.5387

Mid: 4.5270

11

Open: 4.5405

Close: 4.5403

Mid: 4.5457

12

Open: 4.5436

Close: 4.5262

Mid: 4.5324

13

Open: 4.5273

Close: 4.5377

Mid: 4.5283

14
15

Open: 4.5376

Close: 4.5281

Mid: 4.5331

16

Open: 4.5285

Close: 4.5472

Mid: 4.5391

17

Open: 4.5478

Close: 4.5426

Mid: 4.5475

18

Open: 4.5427

Close: 4.5481

Mid: 4.5471

19

Open: 4.5460

Close: 4.5328

Mid: 4.5411

20

Open: 4.5326

Close: 4.5280

Mid: 4.5229

21

Open: 4.5263

Close: 4.5062

Mid: 4.5163

22

Open: 4.5081

Close: 4.5112

Mid: 4.5122

23

Open: 4.5074

Close: 4.4839

Mid: 4.4968

24

Open: 4.4845

Close: 4.4896

Mid: 4.4871

25

Open: 4.4940

Close: 4.4684

Mid: 4.4808

26

Open: 4.4688

Close: 4.4469

Mid: 4.4630

27

Open: 4.4471

Close: 4.4622

Mid: 4.4494

28
29

Open: 4.4637

Close: 4.4562

Mid: 4.4584

30

Open: 4.4519

Close: 4.4362

Mid: 4.4445

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.4375

Close: 4.4060

Mid: 4.4190

2

Open: 4.4037

Close: 4.3900

Mid: 4.4037

3

Open: 4.3893

Close: 4.4034

Mid: 4.4030

4

Open: 4.4031

Close: 4.4118

Mid: 4.3997

5

Open: 4.4083

Close: 4.3948

Mid: 4.4016

6

Open: 4.3952

Close: 4.3922

Mid: 4.3940

7

Open: 4.3903

Close: 4.3801

Mid: 4.3823

8

Open: 4.3822

Close: 4.3573

Mid: 4.3647

9

Open: 4.3585

Close: 4.3535

Mid: 4.3541

10

Open: 4.3516

Close: 4.3740

Mid: 4.3656

11

Open: 4.3753

Close: 4.3935

Mid: 4.3838

12
13

Open: 4.3933

Close: 4.3882

Mid: 4.3893

14

Open: 4.3894

Close: 4.3818

Mid: 4.3930

15

Open: 4.3809

Close: 4.3429

Mid: 4.3604

16

Open: 4.3410

Close: 4.3333

Mid: 4.3383

17

Open: 4.3387

Close: 4.3322

Mid: 4.3348

18

Open: 4.3297

Close: 4.3352

Mid: 4.3298

19

Open: 4.3309

Close: 4.3309

Mid: 4.3317

20

Open: 4.3315

Close: 4.3196

Mid: 4.3243

21

Open: 4.3204

Close: 4.3302

Mid: 4.3211

22

Open: 4.3293

Close: 4.3284

Mid: 4.3348

23

Open: 4.3292

Close: 4.2961

Mid: 4.3070

24

Open: 4.2996

Close: 4.3051

Mid: 4.3058

25

Open: 4.3049

Close: 4.2818

Mid: 4.2940

26
27

Open: 4.2820

Close: 4.2927

Mid: 4.2882

28

Open: 4.3026

Close: 4.2699

Mid: 4.2856

29

Open: 4.2699

Close: 4.2381

Mid: 4.2499

30

Open: 4.2372

Close: 4.2853

Mid: 4.2622

31

Open: 4.2839

Close: 4.2965

Mid: 4.2931

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.2942

Close: 4.2868

Mid: 4.2834

2

Open: 4.2942

Close: 4.2667

Mid: 4.2832

3

Open: 4.2862

Close: 4.2850

Mid: 4.2874

4

Open: 4.2841

Close: 4.2969

Mid: 4.2958

5

Open: 4.2966

Close: 4.3069

Mid: 4.2965

6

Open: 4.3069

Close: 4.3262

Mid: 4.3186

7

Open: 4.3269

Close: 4.3335

Mid: 4.3421

8

Open: 4.3308

Close: 4.3355

Mid: 4.3208

9

Open: 4.3315

Close: 4.3236

Mid: 4.3276

10

Open: 4.3187

Close: 4.3240

Mid: 4.3254

11

Open: 4.3276

Close: 4.3258

Mid: 4.3310

12

Open: 4.3237

Close: 4.3152

Mid: 4.3274

13

Open: 4.3150

Close: 4.3331

Mid: 4.3198

14

Open: 4.3348

Close: 4.2499

Mid: 4.2969

15

Open: 4.2461

Close: 4.2767

Mid: 4.2601

16

Open: 4.2461

Close: 4.2767

Mid: 4.2601

17

Open: 4.2761

Close: 4.2600

Mid: 4.2673

18

Open: 4.2576

Close: 4.2675

Mid: 4.2625

19

Open: 4.2711

Close: 4.2558

Mid: 4.2577

20

Open: 4.2560

Close: 4.2525

Mid: 4.2540

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AED exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.