Live EUR to AED conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.9240 AED

1 AED to EUR = 0.2548

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8141 3.7867 Spreads Data from IMTI
International Payment: Independent 3.8887
3.8612 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7670 3.7215 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8651
3.8063 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7670 3.7278
Cash/Travel: TravelFX 3.8887
3.8612 Online Exclusive

EUR/AED Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting EUR To AED

Convert EUR:
To AED:
1
3.9240
10
39.2400
50
196.2000
100
392.4000
500
1,962.0000
1,000
3,924.0000
Convert EUR:
To AED:
2,500
9,810.0000
5,000
19,620.0000
7,500
29,430.0000
10,000
39,240.0000
50,000
196,200.0000
1,00,000
392,400.0000

Exchange Rate History for EUR To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.8080

Close: 3.8380

Mid: 3.8315

3

Open: 3.8410

Close: 3.8200

Mid: 3.8265

4

Open: 3.8210

Close: 3.8490

Mid: 3.8150

5

Open: 3.8490

Close: 3.8910

Mid: 3.8700

6

Open: 3.8930

Close: 3.8670

Mid: 3.8805

7
8
9

Open: 3.8180

Close: 3.8800

Mid: 3.8490

10

Open: 3.8830

Close: 3.8750

Mid: 3.8855

11

Open: 3.8750

Close: 3.8830

Mid: 3.8680

12

Open: 3.8850

Close: 3.8970

Mid: 3.9000

13

Open: 3.8970

Close: 3.9060

Mid: 3.9035

14
15
16

Open: 3.8400

Close: 3.8910

Mid: 3.8660

17

Open: 3.8920

Close: 3.9310

Mid: 3.9115

18

Open: 3.9320

Close: 3.9040

Mid: 3.9180

19

Open: 3.9020

Close: 3.9130

Mid: 3.9035

20

Open: 3.9140

Close: 3.9260

Mid: 3.9150

21
22
23

Open: 3.8370

Close: 3.9480

Mid: 3.8925

24

Open: 3.9520

Close: 3.9390

Mid: 3.9455

25

Open: 3.9390

Close: 3.9440

Mid: 3.9425

26

Open: 3.9450

Close: 3.9200

Mid: 3.9325

27

Open: 3.9200

Close: 3.9260

Mid: 3.9235

28
29
30

Open: 3.8580

Close: 3.9260

Mid: 3.8925

31

Open: 3.9260

Close: 3.9630

Mid: 3.9445

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9630

Close: 3.9530

Mid: 3.9545

2

Open: 3.9520

Close: 3.9510

Mid: 3.9600

3

Open: 3.9500

Close: 3.9560

Mid: 3.9485

4
5
6

Open: 3.8710

Close: 3.9460

Mid: 3.9085

7

Open: 3.9450

Close: 3.9220

Mid: 3.9295

8

Open: 3.9200

Close: 3.9250

Mid: 3.9185

9

Open: 3.9260

Close: 3.9130

Mid: 3.9190

10

Open: 3.9120

Close: 3.9030

Mid: 3.9065

11
12
13

Open: 3.8380

Close: 3.8910

Mid: 3.8720

14

Open: 3.8890

Close: 3.8820

Mid: 3.8910

15

Open: 3.8830

Close: 3.8910

Mid: 3.8800

16

Open: 3.8920

Close: 3.9170

Mid: 3.9035

17

Open: 3.9180

Close: 3.8950

Mid: 3.9065

18
19
20

Open: 3.8400

Close: 3.8960

Mid: 3.8695

21

Open: 3.8950

Close: 3.8700

Mid: 3.8805

22

Open: 3.8700

Close: 3.8770

Mid: 3.8665

23

Open: 3.8740

Close: 3.8830

Mid: 3.8780

24

Open: 3.8830

Close: 3.8760

Mid: 3.8850

25
26
27

Open: 3.8260

Close: 3.8880

Mid: 3.8620

28

Open: 3.8860

Close: 3.8840

Mid: 3.8905

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8820

Close: 3.8720

Mid: 3.8725

2

Open: 3.8700

Close: 3.8550

Mid: 3.8635

3

Open: 3.8570

Close: 3.8960

Mid: 3.8755

4
5
6

Open: 3.8000

Close: 3.8850

Mid: 3.8480

7

Open: 3.8830

Close: 3.8790

Mid: 3.8835

8

Open: 3.8790

Close: 3.8700

Mid: 3.8750

9

Open: 3.8690

Close: 3.8850

Mid: 3.8790

10

Open: 3.8830

Close: 3.9200

Mid: 3.9025

11
12
13

Open: 3.8260

Close: 3.9120

Mid: 3.8715

14

Open: 3.9110

Close: 3.8940

Mid: 3.9025

15

Open: 3.8920

Close: 3.9360

Mid: 3.9140

16

Open: 3.9400

Close: 3.9510

Mid: 3.9420

17

Open: 3.9520

Close: 3.9420

Mid: 3.9485

18
19
20

Open: 3.8720

Close: 3.9420

Mid: 3.9105

21

Open: 3.9430

Close: 3.9670

Mid: 3.9545

22

Open: 3.9680

Close: 3.9630

Mid: 3.9645

23

Open: 3.9630

Close: 3.9580

Mid: 3.9600

24

Open: 3.9590

Close: 3.9650

Mid: 3.9595

25
26
27

Open: 3.8980

Close: 3.9890

Mid: 3.9480

28

Open: 3.9880

Close: 3.9690

Mid: 3.9785

29

Open: 3.9690

Close: 3.9510

Mid: 3.9595

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AED exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...