EUR/ILS Exchange Rate (Euro to Israeli Sheqel)

Live EUR/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 3.4104 ILS ▲ +0.2900%
High 3.4281
Low 3.4003
Open 3.4006
Prev. Close 3.4007
Source: Barchart.com · 15-min delay
One Week
+0.77%
3.4281 H · 3.3830 L
One Month
+3.23%
3.4435 H · 3.2694 L
One Year
-12.69%
3.7447 H · 3.2584 L
Best Transfer Rate
3.3985
Compare rates →
EUR/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 3.4104 ILS  ·  Compare specialist providers →
🔔
Set a EUR/ILS Rate Alert

We'll email you when the Euro to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/ILS Today

The Euro to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/ILS News Hub →
Latest EUR/ILS News More news →
Yesterday Pound Sterling in Early Burnham Bounce
22 Jun Pound-to-Euro Fightback Possible This Week
19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader
18 Jun Pound Sterling Will Find Support in Bank of England Caution
16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis
More EUR/ILS news →
Daily Euro to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun3.40063.41043.42813.40033.4055
Tue 23 Jun3.40063.41043.42813.40033.4055
Mon 22 Jun3.39093.40073.40613.38303.3958
Fri 19 Jun3.37663.39093.40153.37143.3838
Thu 18 Jun3.39243.37653.39243.36453.3845
Wed 17 Jun3.38493.39323.39603.37863.3891
Tue 16 Jun3.36903.38453.38533.36903.3768
Mon 15 Jun3.38053.36903.38503.34453.3748
Fri 12 Jun3.41293.38063.41293.37193.3968
Thu 11 Jun3.42943.41373.43773.40243.4216
Wed 10 Jun3.40613.42923.44353.40613.4177
Tue 9 Jun3.38093.40613.41233.37703.3935
Mon 8 Jun3.39003.38093.44063.35943.3855
Fri 5 Jun3.36383.38713.39143.36383.3755
Thu 4 Jun3.33473.36383.37083.33083.3493
Wed 3 Jun3.31463.33483.33893.31413.3247
Tue 2 Jun3.27803.31463.32713.27403.2963
Mon 1 Jun3.26983.27823.28923.26943.2740
Fri 29 May3.28753.26973.29513.25843.2786
Thu 28 May3.28673.28753.29673.27753.2871
Wed 27 May3.30363.28673.30763.28643.2952
Tue 26 May3.35393.30363.35393.30143.3288
Mon 25 May3.35313.35413.36683.35313.3536
Fri 22 May3.37613.35253.37613.35173.3643
Thu 21 May3.37273.37663.38663.37043.3747
Wed 20 May3.39603.37263.39653.36933.3843
Tue 19 May3.38023.39643.40293.37073.3883
Mon 18 May3.39553.38073.40693.37263.3881
Fri 15 May3.38983.39523.40103.38323.3925
Thu 14 May3.40743.38983.40773.38973.3986
Wed 13 May3.41963.40793.41963.39663.4138
Tue 12 May3.41833.41963.42473.41173.4190
Mon 11 May3.41643.41833.43093.41063.4174
Fri 8 May3.41663.41583.42193.41233.4162
Thu 7 May3.41333.41663.43423.40923.4150
Wed 6 May3.44083.41333.44083.40913.4271
Tue 5 May3.44663.44083.45503.43413.4437
Mon 4 May3.46393.44603.47693.44303.4550
Fri 1 May3.46203.46403.46693.45243.4630
Thu 30 Apr3.47973.46273.50033.44063.4712
Wed 29 Apr3.45833.47803.47973.45423.4682
Tue 28 Apr3.49223.45833.50033.45613.4753
Mon 27 Apr3.49583.49223.50983.49163.4940
Fri 24 Apr3.49813.49563.51393.48843.4969
Thu 23 Apr3.51503.49723.52423.48943.5061
Wed 22 Apr3.53173.51503.53653.51043.5234
Tue 21 Apr3.51853.53163.53613.50983.5251
Mon 20 Apr3.49803.51853.53493.49803.5083
Fri 17 Apr3.52833.49703.53063.49553.5127
Thu 16 Apr3.53653.52843.53743.51713.5325
Wed 15 Apr3.55383.53653.55863.53433.5452
Tue 14 Apr3.56673.55383.58343.54873.5603
Mon 13 Apr3.55883.56643.58453.55743.5626
Fri 10 Apr3.58353.55813.58353.55063.5708
Thu 9 Apr3.61133.58433.61333.58273.5978
Wed 8 Apr3.63743.61163.63743.59643.6245
Tue 7 Apr3.63253.63733.64263.62463.6349
Mon 6 Apr3.60793.63233.63753.60793.6201
Fri 3 Apr3.61023.60693.62343.60513.6086
Thu 2 Apr3.64563.61023.64563.60883.6279
Wed 1 Apr3.63743.64563.64573.62183.6415
Tue 31 Mar3.62933.63753.65123.62213.6334
Mon 30 Mar3.61573.62943.64283.61273.6226
Fri 27 Mar3.60513.61493.64063.60513.6100
Thu 26 Mar3.60513.60503.61843.59583.6051
Wed 25 Mar3.61853.60523.62823.60333.6119
Tue 24 Mar3.60983.61843.62423.60983.6141
Mon 23 Mar3.58783.60993.64343.58783.5989
Fri 20 Mar3.60083.58883.60083.58043.5948
Thu 19 Mar3.56883.60083.60343.56693.5848
Wed 18 Mar3.57223.56883.57433.55203.5705
Tue 17 Mar3.58663.57233.59973.56703.5795
Mon 16 Mar3.59803.58663.59803.57633.5923
Fri 13 Mar3.60963.59843.61513.58303.6040
Thu 12 Mar3.59683.60963.61613.59253.6032
Wed 11 Mar3.58553.59683.60813.58493.5912
Tue 10 Mar3.59583.58483.60153.58033.5903
Mon 9 Mar3.58323.59583.60583.58303.5895
Fri 6 Mar3.56823.58123.59383.56783.5747
Thu 5 Mar3.57083.56833.58033.56433.5696
Wed 4 Mar3.59473.57083.60523.56963.5828
Tue 3 Mar3.60963.59493.61643.58843.6023
Mon 2 Mar3.70093.60963.70093.60353.6553
Fri 27 Feb3.69353.70233.71983.67903.6979
Thu 26 Feb3.64623.69353.70663.64623.6699
Wed 25 Feb3.65273.64623.65973.64283.6495
Tue 24 Feb3.68163.65283.68243.65173.6672
Mon 23 Feb3.67293.68153.69013.66353.6772
Fri 20 Feb3.67993.67233.69073.66433.6761
Thu 19 Feb3.65883.67993.70903.65273.6694
Wed 18 Feb3.66303.65953.67863.65103.6613
Tue 17 Feb3.66843.66293.67633.65613.6657
Mon 16 Feb3.66243.66833.66983.65203.6654
Fri 13 Feb3.64193.66203.67473.64153.6520
Thu 12 Feb3.64943.64183.65253.62713.6456
Wed 11 Feb3.67283.64943.67283.64053.6611
Tue 10 Feb3.67163.67283.68523.66023.6722
Mon 9 Feb3.67623.67163.69383.66393.6739
Fri 6 Feb3.67933.67673.69583.67343.6780
Thu 5 Feb3.65093.67933.68223.65093.6651
Wed 4 Feb3.64063.65093.66223.64063.6458
Tue 3 Feb3.65673.64063.65673.63493.6487
Mon 2 Feb3.68753.65673.70013.65433.6721
Fri 30 Jan3.69183.67623.70113.67353.6840
Thu 29 Jan3.70003.69193.70373.67473.6960
Wed 28 Jan3.71243.69993.71613.69293.7062
Tue 27 Jan3.70693.71253.71753.68673.7097
Mon 26 Jan3.68843.70693.72883.68843.6977
Fri 23 Jan3.68033.68603.69753.67363.6832
Thu 22 Jan3.68823.68033.69073.66853.6843
Wed 21 Jan3.70963.68823.72593.68823.6989
Tue 20 Jan3.67283.70973.73353.67283.6913
Mon 19 Jan3.64513.67293.68093.64513.6590
Fri 16 Jan3.64683.64633.66023.63913.6466
Thu 15 Jan3.67873.64683.67873.64323.6628
Wed 14 Jan3.66493.67873.68863.66003.6718
Tue 13 Jan3.66603.66493.67853.65633.6655
Mon 12 Jan3.68433.66613.69983.66423.6752
Fri 9 Jan3.69703.66463.70063.65983.6808
Thu 8 Jan3.70543.69703.71663.69523.7012
Wed 7 Jan3.70623.70543.71653.69453.7058
Tue 6 Jan3.69123.70623.71563.69123.6987
Mon 5 Jan3.74223.69123.74223.67773.7167
Fri 2 Jan3.74193.74433.74473.71673.7431
Thu 1 Jan3.74253.74253.74253.74253.7425
EUR/ILS Historical Data
Long-term EUR/ILS historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/ILS reference rates
European Central Bank official daily reference rates
→