MENU

1 EUR = 4.2011 ILS

1 ILS to EUR = 0.2380

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.1633 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0541 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1633 0% Commission

Airport Pickup

Moneycorp
4.1381 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
4.2011
10
42.0110
50
210.0550
100
420.1100
500
2,100.5500
1,000
4,201.1000
Convert EUR:
To ILS:
2,500
10,502.7500
5,000
21,005.5000
7,500
31,508.2500
10,000
42,011.0000
50,000
210,055.0000
1,00,000
420,110.0000

Exchange Rate History for EUR To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.1666

Close: 4.1680

Mid: 4.1675

2

Open: 4.1668

Close: 4.1704

Mid: 4.1680

3

Open: 4.1699

Close: 4.1433

Mid: 4.1541

4

Open: 4.1435

Close: 4.1625

Mid: 4.1556

5

Open: 4.1612

Close: 4.1335

Mid: 4.1439

6

Open: 4.1335

Close: 4.1335

Mid: 4.1335

7

Open: 4.1335

Close: 4.1358

Mid: 4.1347

8

Open: 4.1349

Close: 4.1250

Mid: 4.1264

9

Open: 4.1240

Close: 4.1073

Mid: 4.1152

10

Open: 4.1072

Close: 4.0952

Mid: 4.1054

11

Open: 4.0942

Close: 4.1165

Mid: 4.0996

12

Open: 4.1156

Close: 4.1468

Mid: 4.1287

13

Open: 4.1468

Close: 4.1464

Mid: 4.1466

14

Open: 4.1464

Close: 4.1434

Mid: 4.1402

15

Open: 4.1430

Close: 4.1694

Mid: 4.1595

16

Open: 4.1688

Close: 4.2109

Mid: 4.1799

17

Open: 4.2105

Close: 4.1865

Mid: 4.2118

18

Open: 4.1846

Close: 4.1799

Mid: 4.1888

19

Open: 4.1789

Close: 4.1946

Mid: 4.1836

20

Open: 4.1946

Close: 4.1787

Mid: 4.1867

21

Open: 4.1787

Close: 4.1888

Mid: 4.1844

22

Open: 4.1888

Close: 4.1865

Mid: 4.1829

23

Open: 4.1867

Close: 4.1971

Mid: 4.1902

24

Open: 4.1963

Close: 4.2273

Mid: 4.2130

25

Open: 4.2294

Close: 4.1904

Mid: 4.2127

26

Open: 4.1903

Close: 4.2183

Mid: 4.2105

27

Open: 4.2183

Close: 4.2183

Mid: 4.2183

28

Open: 4.2183

Close: 4.2141

Mid: 4.2168

29

Open: 4.2143

Close: 4.2105

Mid: 4.2091

30

Open: 4.2107

Close: 4.2413

Mid: 4.2206

31

Open: 4.2410

Close: 4.2335

Mid: 4.2406

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.2332

Close: 4.2911

Mid: 4.2571

2

Open: 4.2921

Close: 4.2958

Mid: 4.2893

3

Open: 4.2958

Close: 4.2958

Mid: 4.2953

4

Open: 4.2958

Close: 4.2899

Mid: 4.2876

5

Open: 4.2894

Close: 4.2693

Mid: 4.2813

6

Open: 4.2665

Close: 4.3106

Mid: 4.2981

7

Open: 4.3097

Close: 4.2827

Mid: 4.2962

8

Open: 4.2832

Close: 4.2885

Mid: 4.2805

9

Open: 4.2889

Close: 4.3212

Mid: 4.3106

10

Open: 4.3212

Close: 4.3212

Mid: 4.3212

11

Open: 4.3212

Close: 4.3223

Mid: 4.3213

12

Open: 4.3220

Close: 4.3405

Mid: 4.3224

13

Open: 4.3385

Close: 4.3642

Mid: 4.3445

14

Open: 4.3642

Close: 4.4025

Mid: 4.3737

15

Open: 4.4023

Close: 4.4195

Mid: 4.3981

16

Open: 4.4192

Close: 4.4045

Mid: 4.4163

17

Open: 4.4045

Close: 4.4045

Mid: 4.4045

18

Open: 4.4045

Close: 4.4051

Mid: 4.4054

19

Open: 4.4056

Close: 4.3501

Mid: 4.3780

20

Open: 4.3500

Close: 4.3094

Mid: 4.3235

21

Open: 4.3082

Close: 4.2828

Mid: 4.3084

22

Open: 4.2823

Close: 4.3065

Mid: 4.3009

23

Open: 4.3068

Close: 4.2934

Mid: 4.2895

24

Open: 4.2934

Close: 4.3031

Mid: 4.2979

25

Open: 4.3031

Close: 4.2896

Mid: 4.2977

26

Open: 4.2911

Close: 4.2931

Mid: 4.2942

27

Open: 4.2924

Close: 4.2545

Mid: 4.2739

28

Open: 4.2526

Close: 4.2330

Mid: 4.2450

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.2328

Close: 4.2726

Mid: 4.2471

2

Open: 4.2735

Close: 4.2430

Mid: 4.2487

3

Open: 4.2430

Close: 4.2430

Mid: 4.2424

4

Open: 4.2430

Close: 4.2402

Mid: 4.2438

5

Open: 4.2410

Close: 4.2801

Mid: 4.2586

6

Open: 4.2794

Close: 4.3003

Mid: 4.2855

7

Open: 4.2994

Close: 4.2906

Mid: 4.2989

8

Open: 4.2899

Close: 4.2574

Mid: 4.2783

9

Open: 4.2579

Close: 4.2378

Mid: 4.2448

10

Open: 4.2378

Close: 4.2378

Mid: 4.2378

11

Open: 4.2378

Close: 4.2349

Mid: 4.2372

12

Open: 4.2347

Close: 4.2492

Mid: 4.2366

13

Open: 4.2482

Close: 4.2495

Mid: 4.2451

14

Open: 4.2493

Close: 4.2495

Mid: 4.2413

15

Open: 4.2484

Close: 4.2383

Mid: 4.2455

16

Open: 4.2375

Close: 4.2548

Mid: 4.2433

17

Open: 4.2548

Close: 4.2548

Mid: 4.2548

18

Open: 4.2548

Close: 4.2468

Mid: 4.2469

19

Open: 4.2465

Close: 4.2782

Mid: 4.2422

20

Open: 4.2780

Close: 4.2600

Mid: 4.2784

21

Open: 4.2602

Close: 4.3120

Mid: 4.2831

22

Open: 4.3126

Close: 4.3010

Mid: 4.2889

23

Open: 4.3014

Close: 4.3080

Mid: 4.3012

24

Open: 4.3080

Close: 4.3080

Mid: 4.3104

25

Open: 4.3080

Close: 4.3034

Mid: 4.3063

26

Open: 4.3030

Close: 4.3587

Mid: 4.3308

27

Open: 4.3582

Close: 4.3281

Mid: 4.3368

28

Open: 4.3294

Close: 4.3118

Mid: 4.3272

29

Open: 4.3113

Close: 4.3180

Mid: 4.3094

30

Open: 4.3173

Close: 4.3248

Mid: 4.3211

31

Open: 4.3248

Close: 4.3248

Mid: 4.3244

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.3248

Close: 4.3076

Mid: 4.3162

2

Open: 4.3071

Close: 4.3299

Mid: 4.3201

3

Open: 4.3284

Close: 4.3424

Mid: 4.3327

4

Open: 4.3421

Close: 4.3483

Mid: 4.3426

5

Open: 4.3474

Close: 4.3220

Mid: 4.3304

6

Open: 4.3228

Close: 4.3519

Mid: 4.3255

7

Open: 4.3519

Close: 4.3519

Mid: 4.3517

8

Open: 4.3519

Close: 4.3364

Mid: 4.3439

9

Open: 4.3361

Close: 4.3346

Mid: 4.3351

10

Open: 4.3347

Close: 4.3246

Mid: 4.3223

11

Open: 4.3256

Close: 4.3414

Mid: 4.3428

12

Open: 4.3419

Close: 4.3313

Mid: 4.3337

13

Open: 4.3322

Close: 4.3549

Mid: 4.3350

14

Open: 4.3549

Close: 4.3549

Mid: 4.3549

15

Open: 4.3549

Close: 4.3470

Mid: 4.3511

16

Open: 4.3469

Close: 4.3636

Mid: 4.3452

17

Open: 4.3636

Close: 4.3526

Mid: 4.3611

18

Open: 4.3532

Close: 4.3508

Mid: 4.3487

19

Open: 4.3497

Close: 4.3396

Mid: 4.3426

20

Open: 4.3393

Close: 4.3507

Mid: 4.3457

21

Open: 4.3507

Close: 4.3314

Mid: 4.3411

22

Open: 4.3314

Close: 4.3336

Mid: 4.3366

23

Open: 4.3332

Close: 4.3235

Mid: 4.3321

24

Open: 4.3245

Close: 4.3603

Mid: 4.3395

25

Open: 4.3602

Close: 4.3687

Mid: 4.3646

26

Open: 4.3681

Close: 4.3382

Mid: 4.3537

27

Open: 4.3375

Close: 4.3637

Mid: 4.3490

28

Open: 4.3637

Close: 4.3637

Mid: 4.3637

29

Open: 4.3637

Close: 4.3534

Mid: 4.3581

30

Open: 4.3524

Close: 4.3462

Mid: 4.3421

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.3462

Close: 4.3263

Mid: 4.3337

2

Open: 4.3267

Close: 4.3354

Mid: 4.3350

3

Open: 4.3340

Close: 4.3462

Mid: 4.3437

4

Open: 4.3462

Close: 4.3453

Mid: 4.3387

5

Open: 4.3453

Close: 4.3320

Mid: 4.3387

6

Open: 4.3320

Close: 4.3278

Mid: 4.3275

7

Open: 4.3275

Close: 4.3115

Mid: 4.3177

8

Open: 4.3111

Close: 4.2812

Mid: 4.2824

9

Open: 4.2803

Close: 4.2502

Mid: 4.2702

10

Open: 4.2507

Close: 4.2562

Mid: 4.2527

11

Open: 4.2555

Close: 4.2671

Mid: 4.2560

12

Open: 4.2671

Close: 4.2671

Mid: 4.2671

13

Open: 4.2671

Close: 4.2637

Mid: 4.2634

14

Open: 4.2627

Close: 4.2692

Mid: 4.2733

15

Open: 4.2694

Close: 4.2447

Mid: 4.2668

16

Open: 4.2457

Close: 4.2384

Mid: 4.2269

17

Open: 4.2381

Close: 4.2399

Mid: 4.2253

18

Open: 4.2395

Close: 4.2412

Mid: 4.2370

19

Open: 4.2412

Close: 4.2412

Mid: 4.2416

20

Open: 4.2412

Close: 4.2317

Mid: 4.2349

21

Open: 4.2312

Close: 4.2239

Mid: 4.2197

22

Open: 4.2235

Close: 4.1982

Mid: 4.2058

23

Open: 4.1971

Close: 4.1839

Mid: 4.1849

24

Open: 4.1833

Close: 4.1837

Mid: 4.1829

25

Open: 4.1839

Close: 4.1507

Mid: 4.1645

26

Open: 4.1507

Close: 4.1507

Mid: 4.1507

27

Open: 4.1507

Close: 4.1615

Mid: 4.1601

28

Open: 4.1711

Close: 4.1576

Mid: 4.1580

29

Open: 4.1568

Close: 4.1473

Mid: 4.1496

30

Open: 4.1481

Close: 4.1708

Mid: 4.1541

31

Open: 4.1699

Close: 4.1698

Mid: 4.1716

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.1691

Close: 4.1544

Mid: 4.1497

2

Open: 4.1691

Close: 4.1478

Mid: 4.1618

3

Open: 4.1478

Close: 4.1491

Mid: 4.1494

4

Open: 4.1476

Close: 4.1724

Mid: 4.1736

5

Open: 4.1718

Close: 4.1861

Mid: 4.1709

6

Open: 4.1865

Close: 4.2052

Mid: 4.1912

7

Open: 4.2063

Close: 4.1988

Mid: 4.2178

8

Open: 4.1968

Close: 4.2103

Mid: 4.2030

9

Open: 4.2103

Close: 4.2024

Mid: 4.2064

10

Open: 4.2024

Close: 4.2082

Mid: 4.2070

11

Open: 4.2059

Close: 4.2047

Mid: 4.2102

12

Open: 4.2042

Close: 4.2100

Mid: 4.1995

13

Open: 4.2094

Close: 4.2313

Mid: 4.1948

14

Open: 4.2304

Close: 4.1667

Mid: 4.2145

15

Open: 4.1654

Close: 4.2301

Mid: 4.1944

16

Open: 4.2301

Close: 4.2301

Mid: 4.2301

17

Open: 4.2301

Close: 4.2124

Mid: 4.2185

18

Open: 4.2123

Close: 4.2317

Mid: 4.2107

19

Open: 4.2309

Close: 4.2176

Mid: 4.2201

20

Open: 4.2179

Close: 4.1992

Mid: 4.2020

21

Open: 4.1981

Close: 4.2032

Mid: 4.1835

22

Open: 4.2027

Close: 4.2090

Mid: 4.2085

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...