Live EUR to ILS conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.8802 ILS

1 ILS to EUR = 0.2577

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.7716 3.7444 Spreads Data from IMTI
International Payment: Independent 3.8453
3.8181 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7250 3.6800 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8220
3.7638 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7250 3.6862
Cash/Travel: TravelFX 3.8453
3.8181 Online Exclusive

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
3.8802
10
38.8020
50
194.0100
100
388.0200
500
1,940.1000
1,000
3,880.2000
Convert EUR:
To ILS:
2,500
9,700.5000
5,000
19,401.0000
7,500
29,101.5000
10,000
38,802.0000
50,000
194,010.0000
1,00,000
388,020.0000

Exchange Rate History for EUR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.0390

Close: 4.0057

Mid: 4.0260

3

Open: 4.0054

Close: 3.9986

Mid: 4.0161

4

Open: 4.0027

Close: 4.0400

Mid: 4.0243

5

Open: 4.0255

Close: 4.0747

Mid: 4.0525

6

Open: 4.0668

Close: 4.0393

Mid: 4.0599

7
8
9

Open: 4.0415

Close: 4.0554

Mid: 4.0534

10

Open: 4.0549

Close: 4.0573

Mid: 4.0665

11

Open: 4.0479

Close: 4.0517

Mid: 4.0474

12

Open: 4.0489

Close: 4.0572

Mid: 4.0611

13

Open: 4.0510

Close: 4.0547

Mid: 4.0624

14
15
16

Open: 4.0595

Close: 4.0544

Mid: 4.0529

17

Open: 4.0451

Close: 4.0699

Mid: 4.0675

18

Open: 4.0564

Close: 4.0583

Mid: 4.0671

19

Open: 4.0508

Close: 4.0646

Mid: 4.0583

20

Open: 4.0576

Close: 4.0574

Mid: 4.0619

21
22
23

Open: 4.0579

Close: 4.0763

Mid: 4.0675

24

Open: 4.0671

Close: 4.0639

Mid: 4.0726

25

Open: 4.0572

Close: 4.0636

Mid: 4.0635

26

Open: 4.0588

Close: 4.0472

Mid: 4.0562

27

Open: 4.0373

Close: 4.0283

Mid: 4.0445

28
29
30

Open: 4.0314

Close: 4.0274

Mid: 4.0355

31

Open: 4.0125

Close: 4.0655

Mid: 4.0446

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0636

Close: 4.0564

Mid: 4.0624

2

Open: 4.0435

Close: 4.0430

Mid: 4.0581

3

Open: 4.0360

Close: 4.0354

Mid: 4.0336

4
5
6

Open: 4.0368

Close: 4.0167

Mid: 4.0295

7

Open: 4.0004

Close: 4.0008

Mid: 4.0091

8

Open: 3.9939

Close: 4.0078

Mid: 4.0001

9

Open: 3.9976

Close: 3.9790

Mid: 3.9941

10

Open: 3.9885

Close: 3.9851

Mid: 3.9845

11
12
13

Open: 3.9840

Close: 3.9698

Mid: 3.9828

14

Open: 3.9684

Close: 3.9600

Mid: 3.9715

15

Open: 3.9538

Close: 3.9548

Mid: 3.9554

16

Open: 3.9435

Close: 3.9634

Mid: 3.9542

17

Open: 3.9303

Close: 3.9240

Mid: 3.9447

18
19
20

Open: 3.9252

Close: 3.9317

Mid: 3.9300

21

Open: 3.9074

Close: 3.8967

Mid: 3.9118

22

Open: 3.8964

Close: 3.9002

Mid: 3.8989

23

Open: 3.8936

Close: 3.9061

Mid: 3.9047

24

Open: 3.9057

Close: 3.8917

Mid: 3.9048

25
26
27

Open: 3.8942

Close: 3.8784

Mid: 3.8897

28

Open: 3.8713

Close: 3.8761

Mid: 3.8742

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .