MENU

1 EUR = 3.9305 ILS

1 ILS to EUR = 0.2544

Provider Indicative Rate Service Notes Action

Live Market Rate

3.9305 Set Alert Set Alert
Horizon Currency 3.9108 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.9030 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.8951 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.8204 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.7929 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.8715 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
3.9305
10
39.3050
50
196.5250
100
393.0500
500
1,965.2500
1,000
3,930.5000
Convert EUR:
To ILS:
2,500
9,826.2500
5,000
19,652.5000
7,500
29,478.7500
10,000
39,305.0000
50,000
196,525.0000
1,00,000
393,050.0000

Exchange Rate History for EUR To ILS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.9254

Close: 3.9236

Mid: 3.8359

2

Open: 3.9236

Close: 3.9236

Mid: 3.9236

3

Open: 3.9236

Close: 3.9254

Mid: 3.9245

4

Open: 3.9254

Close: 3.9340

Mid: 3.8458

5

Open: 3.9340

Close: 3.9299

Mid: 3.8416

6

Open: 3.9299

Close: 3.9098

Mid: 3.8337

7

Open: 3.9098

Close: 3.8980

Mid: 3.8209

8

Open: 3.8980

Close: 3.8960

Mid: 3.8949

9

Open: 3.8960

Close: 3.8953

Mid: 3.7971

10

Open: 3.8953

Close: 3.8959

Mid: 3.8956

11

Open: 3.8959

Close: 3.8580

Mid: 3.7970

12

Open: 3.8580

Close: 3.8360

Mid: 3.7667

13

Open: 3.8360

Close: 3.8019

Mid: 3.7416

14

Open: 3.8019

Close: 3.8636

Mid: 3.7399

15

Open: 3.8636

Close: 3.9492

Mid: 3.9228

16

Open: 3.9492

Close: 3.9485

Mid: 3.8608

17

Open: 3.9485

Close: 3.9481

Mid: 3.9483

18

Open: 3.9481

Close: 3.8990

Mid: 3.8654

19

Open: 3.8990

Close: 3.9346

Mid: 3.8175

20

Open: 3.9346

Close: 3.9513

Mid: 3.8414

21

Open: 3.9513

Close: 3.9730

Mid: 3.8611

22

Open: 3.9730

Close: 3.9793

Mid: 3.9796

23
24

Open: 3.9786

Close: 3.9786

Mid: 3.9786

25

Open: 3.9786

Close: 3.9696

Mid: 3.8945

26

Open: 3.9696

Close: 3.9681

Mid: 3.8717

27

Open: 3.9681

Close: 3.9441

Mid: 3.8658

28

Open: 3.9441

Close: 3.9757

Mid: 3.8730

29

Open: 3.9757

Close: 3.9731

Mid: 3.9803

30

Open: 3.9731

Close: 3.9730

Mid: 3.8778

31

Open: 3.9730

Close: 3.9730

Mid: 3.9730

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.7824

Close: 3.9774

Mid: 3.8858

2

Open: 3.9774

Close: 3.9625

Mid: 3.8835

3

Open: 3.9625

Close: 3.9608

Mid: 3.8768

4

Open: 3.9608

Close: 3.9387

Mid: 3.8654

5

Open: 3.9387

Close: 3.9505

Mid: 3.9349

6

Open: 3.9505

Close: 3.9505

Mid: 3.9505

7

Open: 3.9505

Close: 3.9509

Mid: 3.9507

8

Open: 3.9509

Close: 3.9311

Mid: 3.8539

9

Open: 3.9311

Close: 3.9273

Mid: 3.8484

10

Open: 3.9273

Close: 3.9422

Mid: 3.8477

11

Open: 3.9422

Close: 3.9384

Mid: 3.8517

12

Open: 3.9384

Close: 3.9357

Mid: 3.9328

13

Open: 3.9357

Close: 3.9357

Mid: 3.9357

14

Open: 3.9357

Close: 3.9361

Mid: 3.9359

15

Open: 3.9361

Close: 3.9299

Mid: 3.8403

16

Open: 3.9299

Close: 3.9218

Mid: 3.8367

17

Open: 3.9218

Close: 3.9285

Mid: 3.8346

18

Open: 3.9285

Close: 3.9500

Mid: 3.8398

19

Open: 3.9500

Close: 3.9626

Mid: 3.9494

20

Open: 3.9626

Close: 3.9608

Mid: 3.8664

21

Open: 3.9608

Close: 3.9611

Mid: 3.9610

22

Open: 3.9611

Close: 3.9584

Mid: 3.8711

23

Open: 3.9584

Close: 3.9696

Mid: 3.8718

24

Open: 3.9696

Close: 3.9510

Mid: 3.8715

25

Open: 3.9510

Close: 4.0047

Mid: 3.9803

26

Open: 4.0047

Close: 4.0168

Mid: 4.0044

27

Open: 4.0168

Close: 4.0168

Mid: 4.0168

28

Open: 4.0168

Close: 4.0177

Mid: 4.0173

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.0177

Close: 3.9779

Mid: 3.9108

2

Open: 3.9779

Close: 3.9738

Mid: 3.8802

3

Open: 3.9738

Close: 3.9870

Mid: 3.8783

4

Open: 3.9870

Close: 3.9805

Mid: 3.8798

5

Open: 3.9805

Close: 3.9647

Mid: 3.9635

6

Open: 3.9647

Close: 3.9647

Mid: 3.9647

7

Open: 3.9647

Close: 3.9644

Mid: 3.9646

8

Open: 3.9644

Close: 3.9544

Mid: 3.8614

9

Open: 3.9544

Close: 3.9493

Mid: 3.8624

10

Open: 3.9493

Close: 3.9493

Mid: 3.8603

11

Open: 3.9493

Close: 3.9518

Mid: 3.9486

12

Open: 3.9518

Close: 3.9682

Mid: 3.9576

13

Open: 3.9682

Close: 3.9682

Mid: 3.9682

14

Open: 3.9682

Close: 3.7574

Mid: 3.8630

15

Open: 3.7574

Close: 3.9404

Mid: 3.8623

16

Open: 3.9404

Close: 3.9167

Mid: 3.8444

17

Open: 3.9167

Close: 3.9216

Mid: 3.9146

18

Open: 3.9216

Close: 3.9221

Mid: 3.9289

19

Open: 3.9221

Close: 3.9274

Mid: 3.9141

20

Open: 3.9274

Close: 3.9274

Mid: 3.9274

21

Open: 3.9274

Close: 3.9278

Mid: 3.8226

22

Open: 3.9278

Close: 3.9340

Mid: 3.8278

23

Open: 3.9340

Close: 3.9044

Mid: 3.8361

24

Open: 3.9044

Close: 3.9049

Mid: 3.8114

25

Open: 3.6989

Close: 3.9176

Mid: 3.8109

26

Open: 3.9176

Close: 3.9264

Mid: 3.8196

27

Open: 3.9264

Close: 3.9264

Mid: 3.9264

28

Open: 3.9264

Close: 3.9264

Mid: 3.9264

29

Open: 3.9264

Close: 3.9154

Mid: 3.8329

30

Open: 3.9154

Close: 3.9096

Mid: 3.8226

31

Open: 3.9096

Close: 3.9152

Mid: 3.9089

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.9152

Close: 3.9173

Mid: 3.8203

2

Open: 3.9173

Close: 3.9122

Mid: 3.8177

3

Open: 3.9122

Close: 3.9122

Mid: 3.9122

4

Open: 3.9122

Close: 3.9122

Mid: 3.9122

5

Open: 3.9122

Close: 3.9032

Mid: 3.8137

6

Open: 3.9032

Close: 3.8985

Mid: 3.9025

7

Open: 3.8985

Close: 3.9141

Mid: 3.8157

8

Open: 3.9141

Close: 3.9004

Mid: 3.8184

9

Open: 3.9004

Close: 3.9086

Mid: 3.8070

10

Open: 3.9086

Close: 3.9081

Mid: 3.8079

11

Open: 3.9081

Close: 3.9088

Mid: 3.9085

12

Open: 3.9088

Close: 3.9198

Mid: 3.8164

13

Open: 3.9198

Close: 3.9239

Mid: 3.9233

14

Open: 3.9239

Close: 3.9208

Mid: 3.9276

15

Open: 3.9208

Close: 3.9220

Mid: 3.9251

16

Open: 3.9220

Close: 3.9244

Mid: 3.9240

17

Open: 3.9244

Close: 3.7326

Mid: 3.8285

18

Open: 3.7326

Close: 3.7326

Mid: 3.8283

19

Open: 3.7326

Close: 3.9159

Mid: 3.8320

20

Open: 3.9159

Close: 3.9113

Mid: 3.9190

21

Open: 3.9113

Close: 3.9254

Mid: 3.9134

22

Open: 3.9254

Close: 3.9127

Mid: 3.9202

23

Open: 3.9127

Close: 3.9213

Mid: 3.9195

24

Open: 3.9213

Close: 3.9197

Mid: 3.8214

25

Open: 3.9197

Close: 3.9218

Mid: 3.9208

26

Open: 3.9218

Close: 3.9097

Mid: 3.8275

27

Open: 3.9097

Close: 3.9109

Mid: 3.8189

28

Open: 3.9109

Close: 3.9255

Mid: 3.9195

29

Open: 3.9255

Close: 3.9316

Mid: 3.8326

30

Open: 3.9316

Close: 3.9008

Mid: 3.8335

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.9008

Close: 3.9007

Mid: 3.8090

2

Open: 3.9007

Close: 3.9005

Mid: 3.9006

3

Open: 3.9005

Close: 3.9198

Mid: 3.8189

4

Open: 3.9198

Close: 3.9212

Mid: 3.8184

5

Open: 3.9212

Close: 3.9192

Mid: 3.9165

6

Open: 3.9192

Close: 3.9269

Mid: 3.9205

7

Open: 3.9269

Close: 3.9465

Mid: 3.9373

8

Open: 3.9465

Close: 3.9449

Mid: 3.8437

9

Open: 3.9449

Close: 3.9458

Mid: 3.9454

10

Open: 3.9458

Close: 3.9516

Mid: 3.8475

11

Open: 3.9516

Close: 3.9952

Mid: 3.8777

12

Open: 3.9952

Close: 3.9656

Mid: 3.8937

13

Open: 3.9656

Close: 3.9640

Mid: 3.8815

14

Open: 3.9640

Close: 3.9688

Mid: 3.8786

15

Open: 3.9688

Close: 3.9688

Mid: 3.9688

16

Open: 3.9688

Close: 3.9689

Mid: 3.9689

17

Open: 3.9689

Close: 3.9790

Mid: 3.8822

18

Open: 3.9790

Close: 3.9701

Mid: 3.9828

19

Open: 3.9701

Close: 3.9859

Mid: 3.9831

20

Open: 3.9859

Close: 3.9749

Mid: 3.9742

21

Open: 3.9749

Close: 3.9638

Mid: 3.9680

22

Open: 3.9638

Close: 3.9638

Mid: 3.9638

23

Open: 3.9638

Close: 3.9636

Mid: 3.9637

24

Open: 3.9636

Close: 3.9670

Mid: 3.8775

25

Open: 3.9670

Close: 3.9670

Mid: 3.8772

26

Open: 3.9670

Close: 3.9644

Mid: 3.8723

27

Open: 3.9644

Close: 3.9532

Mid: 3.8697

28

Open: 3.9532

Close: 3.9545

Mid: 3.8646

29

Open: 3.9545

Close: 3.9545

Mid: 3.9545

30

Open: 3.9545

Close: 3.9559

Mid: 3.9552

31

Open: 3.9559

Close: 3.9656

Mid: 3.8626

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.9656

Close: 3.9644

Mid: 3.8639

2

Open: 3.9644

Close: 3.9628

Mid: 3.9606

3

Open: 3.9628

Close: 3.9474

Mid: 3.8626

4

Open: 3.9474

Close: 3.9508

Mid: 3.8593

5

Open: 3.9508

Close: 3.9508

Mid: 3.9508

6

Open: 3.9508

Close: 3.9505

Mid: 3.9507

7

Open: 3.9505

Close: 3.9523

Mid: 3.8492

8

Open: 3.9523

Close: 3.9504

Mid: 3.9492

9

Open: 3.9504

Close: 3.9462

Mid: 3.9504

10

Open: 3.9462

Close: 3.9441

Mid: 3.8521

11

Open: 3.9441

Close: 3.9358

Mid: 3.8490

12

Open: 3.9358

Close: 3.9358

Mid: 3.9358

13

Open: 3.9358

Close: 3.9365

Mid: 3.9362

14

Open: 3.9365

Close: 3.9315

Mid: 3.8417

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...