Live EUR to ILS conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.0014 ILS

1 ILS to EUR = 0.2499

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8894 3.8614 Spreads Data from IMTI
International Payment: Independent 3.9654
3.9374 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.8413 3.7949 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.9414
3.8814 Home delivery, airport collection
Cash/Travel: High Street Providers 3.8413 3.8013
Cash/Travel: TravelFX 3.9654
3.9374 Online Exclusive

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
4.0014
10
40.0140
50
200.0700
100
400.1400
500
2,000.7000
1,000
4,001.4000
Convert EUR:
To ILS:
2,500
10,003.5000
5,000
20,007.0000
7,500
30,010.5000
10,000
40,014.0000
50,000
200,070.0000
1,00,000
400,140.0000

Exchange Rate History for EUR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.0390

Close: 4.0057

Mid: 4.0260

3

Open: 4.0054

Close: 3.9986

Mid: 4.0161

4

Open: 4.0027

Close: 4.0400

Mid: 4.0243

5

Open: 4.0255

Close: 4.0747

Mid: 4.0525

6

Open: 4.0668

Close: 4.0393

Mid: 4.0599

7
8
9

Open: 4.0415

Close: 4.0554

Mid: 4.0534

10

Open: 4.0549

Close: 4.0573

Mid: 4.0665

11

Open: 4.0479

Close: 4.0517

Mid: 4.0474

12

Open: 4.0489

Close: 4.0572

Mid: 4.0611

13

Open: 4.0510

Close: 4.0547

Mid: 4.0624

14
15
16

Open: 4.0595

Close: 4.0544

Mid: 4.0529

17

Open: 4.0451

Close: 4.0699

Mid: 4.0675

18

Open: 4.0564

Close: 4.0583

Mid: 4.0671

19

Open: 4.0508

Close: 4.0646

Mid: 4.0583

20

Open: 4.0576

Close: 4.0574

Mid: 4.0619

21
22
23

Open: 4.0579

Close: 4.0763

Mid: 4.0675

24

Open: 4.0671

Close: 4.0639

Mid: 4.0726

25

Open: 4.0572

Close: 4.0636

Mid: 4.0635

26

Open: 4.0588

Close: 4.0472

Mid: 4.0562

27

Open: 4.0373

Close: 4.0283

Mid: 4.0445

28
29
30

Open: 4.0314

Close: 4.0274

Mid: 4.0355

31

Open: 4.0125

Close: 4.0655

Mid: 4.0446

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0636

Close: 4.0564

Mid: 4.0624

2

Open: 4.0435

Close: 4.0430

Mid: 4.0581

3

Open: 4.0360

Close: 4.0354

Mid: 4.0336

4
5
6

Open: 4.0368

Close: 4.0167

Mid: 4.0295

7

Open: 4.0004

Close: 4.0008

Mid: 4.0091

8

Open: 3.9939

Close: 4.0078

Mid: 4.0001

9

Open: 3.9976

Close: 3.9790

Mid: 3.9941

10

Open: 3.9885

Close: 3.9851

Mid: 3.9845

11
12
13

Open: 3.9840

Close: 3.9698

Mid: 3.9828

14

Open: 3.9684

Close: 3.9600

Mid: 3.9715

15

Open: 3.9538

Close: 3.9548

Mid: 3.9554

16

Open: 3.9435

Close: 3.9634

Mid: 3.9542

17

Open: 3.9303

Close: 3.9240

Mid: 3.9447

18
19
20

Open: 3.9252

Close: 3.9317

Mid: 3.9300

21

Open: 3.9074

Close: 3.8967

Mid: 3.9118

22

Open: 3.8964

Close: 3.9002

Mid: 3.8989

23

Open: 3.8936

Close: 3.9061

Mid: 3.9047

24

Open: 3.9057

Close: 3.8917

Mid: 3.9048

25
26
27

Open: 3.8942

Close: 3.8784

Mid: 3.8897

28

Open: 3.8713

Close: 3.8529

Mid: 3.8681

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8422

Close: 3.8585

Mid: 3.8430

2

Open: 3.8486

Close: 3.8814

Mid: 3.8670

3

Open: 3.8812

Close: 3.9243

Mid: 3.9009

4
5
6

Open: 3.9230

Close: 3.8872

Mid: 3.9069

7

Open: 3.8832

Close: 3.8793

Mid: 3.8860

8

Open: 3.8787

Close: 3.8886

Mid: 3.8825

9

Open: 3.8881

Close: 3.8914

Mid: 3.8966

10

Open: 3.8688

Close: 3.9129

Mid: 3.8970

11
12
13

Open: 3.9109

Close: 3.9023

Mid: 3.9115

14

Open: 3.8950

Close: 3.8857

Mid: 3.8964

15

Open: 3.8781

Close: 3.8896

Mid: 3.8814

16

Open: 3.8795

Close: 3.9058

Mid: 3.8932

17

Open: 3.8942

Close: 3.8862

Mid: 3.8990

18
19
20

Open: 3.8985

Close: 3.8919

Mid: 3.8631

21

Open: 3.8740

Close: 3.9264

Mid: 3.9055

22

Open: 3.9120

Close: 3.9311

Mid: 3.9318

23

Open: 3.9262

Close: 3.9352

Mid: 3.9318

24

Open: 3.9346

Close: 3.9209

Mid: 3.9299

25
26
27

Open: 3.9316

Close: 3.9202

Mid: 3.9303

28

Open: 3.9201

Close: 3.9073

Mid: 3.9150

29

Open: 3.8973

Close: 3.8907

Mid: 3.9006

30

Open: 3.8906

Close: 3.8747

Mid: 3.8857

31

Open: 3.8764

Close: 3.8580

Mid: 3.8720

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8631

Close: 3.8740

Mid: 3.8695

4

Open: 3.8655

Close: 3.8949

Mid: 3.8822

5

Open: 3.8876

Close: 3.8859

Mid: 3.8944

6

Open: 3.8856

Close: 3.8794

Mid: 3.8863

7

Open: 3.8793

Close: 3.8633

Mid: 3.8755

8
9
10

Open: 3.8613

Close: 3.8723

Mid: 3.8621

11

Open: 3.8638

Close: 3.8749

Mid: 3.8708

12

Open: 3.8744

Close: 3.8745

Mid: 3.8734

13

Open: 3.8713

Close: 3.8831

Mid: 3.8781

14

Open: 3.8838

Close: 3.8419

Mid: 3.8651

15
16
17

Open: 3.8384

Close: 3.8881

Mid: 3.8680

18

Open: 3.8735

Close: 3.9287

Mid: 3.9054

19

Open: 3.9266

Close: 3.9268

Mid: 3.9381

20

Open: 3.9199

Close: 3.9314

Mid: 3.9322

21

Open: 3.9221

Close: 3.9329

Mid: 3.9347

22
23
24

Open: 3.9293

Close: 3.9627

Mid: 3.9520

25

Open: 3.9632

Close: 3.9641

Mid: 3.9717

26

Open: 3.9617

Close: 3.9632

Mid: 3.9672

27

Open: 3.9627

Close: 3.9447

Mid: 3.9605

28

Open: 3.9448

Close: 3.9403

Mid: 3.9459

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.9386

Close: 3.9357

Mid: 3.9365

2

Open: 3.9367

Close: 3.9368

Mid: 3.9379

3

Open: 3.9307

Close: 3.9332

Mid: 3.9420

4

Open: 3.9267

Close: 3.9597

Mid: 3.9455

5

Open: 3.9607

Close: 3.9436

Mid: 3.9529

6
7
8

Open: 3.9441

Close: 3.9303

Mid: 3.9378

9

Open: 3.9302

Close: 3.9175

Mid: 3.9249

10

Open: 3.9088

Close: 3.9154

Mid: 3.9203

11

Open: 3.9083

Close: 3.9151

Mid: 3.9210

12

Open: 3.8770

Close: 3.9232

Mid: 3.9091

13
14
15

Open: 3.9252

Close: 3.9528

Mid: 3.9386

16

Open: 3.9435

Close: 3.9720

Mid: 3.9687

17

Open: 3.9596

Close: 4.0244

Mid: 3.9934

18

Open: 4.0068

Close: 3.9869

Mid: 4.0063

19

Open: 3.9838

Close: 4.0084

Mid: 3.9939

20
21
22

Open: 4.0070

Close: 4.0220

Mid: 4.0163

23

Open: 4.0146

Close: 4.0151

Mid: 4.0270

24

Open: 4.0023

Close: 4.0161

Mid: 4.0131

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.