MENU

1 EUR = 4.1745 ILS

1 ILS to EUR = 0.2395

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.1369 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0576 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0284 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1369 0% Commission

Airport Pickup

Moneycorp
4.1119 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
4.1745
10
41.7450
50
208.7250
100
417.4500
500
2,087.2500
1,000
4,174.5000
Convert EUR:
To ILS:
2,500
10,436.2500
5,000
20,872.5000
7,500
31,308.7500
10,000
41,745.0000
50,000
208,725.0000
1,00,000
417,450.0000

Exchange Rate History for EUR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.0390

Close: 4.0057

Mid: 4.0260

3

Open: 4.0054

Close: 3.9986

Mid: 4.0161

4

Open: 4.0027

Close: 4.0400

Mid: 4.0243

5

Open: 4.0255

Close: 4.0747

Mid: 4.0525

6

Open: 4.0668

Close: 4.0393

Mid: 4.0599

7
8
9

Open: 4.0415

Close: 4.0554

Mid: 4.0534

10

Open: 4.0549

Close: 4.0573

Mid: 4.0665

11

Open: 4.0479

Close: 4.0517

Mid: 4.0474

12

Open: 4.0489

Close: 4.0572

Mid: 4.0611

13

Open: 4.0510

Close: 4.0547

Mid: 4.0624

14
15
16

Open: 4.0595

Close: 4.0544

Mid: 4.0529

17

Open: 4.0451

Close: 4.0699

Mid: 4.0675

18

Open: 4.0564

Close: 4.0583

Mid: 4.0671

19

Open: 4.0508

Close: 4.0646

Mid: 4.0583

20

Open: 4.0576

Close: 4.0574

Mid: 4.0619

21
22
23

Open: 4.0579

Close: 4.0763

Mid: 4.0675

24

Open: 4.0671

Close: 4.0639

Mid: 4.0726

25

Open: 4.0572

Close: 4.0636

Mid: 4.0635

26

Open: 4.0588

Close: 4.0472

Mid: 4.0562

27

Open: 4.0373

Close: 4.0283

Mid: 4.0445

28
29
30

Open: 4.0314

Close: 4.0274

Mid: 4.0355

31

Open: 4.0125

Close: 4.0655

Mid: 4.0446

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0636

Close: 4.0564

Mid: 4.0624

2

Open: 4.0435

Close: 4.0430

Mid: 4.0581

3

Open: 4.0360

Close: 4.0354

Mid: 4.0336

4
5
6

Open: 4.0368

Close: 4.0167

Mid: 4.0295

7

Open: 4.0004

Close: 4.0008

Mid: 4.0091

8

Open: 3.9939

Close: 4.0078

Mid: 4.0001

9

Open: 3.9976

Close: 3.9790

Mid: 3.9941

10

Open: 3.9885

Close: 3.9851

Mid: 3.9845

11
12
13

Open: 3.9840

Close: 3.9698

Mid: 3.9828

14

Open: 3.9684

Close: 3.9600

Mid: 3.9715

15

Open: 3.9538

Close: 3.9548

Mid: 3.9554

16

Open: 3.9435

Close: 3.9634

Mid: 3.9542

17

Open: 3.9303

Close: 3.9240

Mid: 3.9447

18
19
20

Open: 3.9252

Close: 3.9317

Mid: 3.9300

21

Open: 3.9074

Close: 3.8967

Mid: 3.9118

22

Open: 3.8964

Close: 3.9002

Mid: 3.8989

23

Open: 3.8936

Close: 3.9061

Mid: 3.9047

24

Open: 3.9057

Close: 3.8917

Mid: 3.9048

25
26
27

Open: 3.8942

Close: 3.8784

Mid: 3.8897

28

Open: 3.8713

Close: 3.8529

Mid: 3.8681

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8422

Close: 3.8585

Mid: 3.8430

2

Open: 3.8486

Close: 3.8814

Mid: 3.8670

3

Open: 3.8812

Close: 3.9243

Mid: 3.9009

4
5
6

Open: 3.9230

Close: 3.8872

Mid: 3.9069

7

Open: 3.8832

Close: 3.8793

Mid: 3.8860

8

Open: 3.8787

Close: 3.8886

Mid: 3.8825

9

Open: 3.8881

Close: 3.8914

Mid: 3.8966

10

Open: 3.8688

Close: 3.9129

Mid: 3.8970

11
12
13

Open: 3.9109

Close: 3.9023

Mid: 3.9115

14

Open: 3.8950

Close: 3.8857

Mid: 3.8964

15

Open: 3.8781

Close: 3.8896

Mid: 3.8814

16

Open: 3.8795

Close: 3.9058

Mid: 3.8932

17

Open: 3.8942

Close: 3.8862

Mid: 3.8990

18
19
20

Open: 3.8985

Close: 3.8919

Mid: 3.8631

21

Open: 3.8740

Close: 3.9264

Mid: 3.9055

22

Open: 3.9120

Close: 3.9311

Mid: 3.9318

23

Open: 3.9262

Close: 3.9352

Mid: 3.9318

24

Open: 3.9346

Close: 3.9209

Mid: 3.9299

25
26
27

Open: 3.9316

Close: 3.9202

Mid: 3.9303

28

Open: 3.9201

Close: 3.9073

Mid: 3.9150

29

Open: 3.8973

Close: 3.8907

Mid: 3.9006

30

Open: 3.8906

Close: 3.8747

Mid: 3.8857

31

Open: 3.8764

Close: 3.8580

Mid: 3.8720

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8631

Close: 3.8740

Mid: 3.8695

4

Open: 3.8655

Close: 3.8949

Mid: 3.8822

5

Open: 3.8876

Close: 3.8859

Mid: 3.8944

6

Open: 3.8856

Close: 3.8794

Mid: 3.8863

7

Open: 3.8793

Close: 3.8633

Mid: 3.8755

8
9
10

Open: 3.8613

Close: 3.8723

Mid: 3.8621

11

Open: 3.8638

Close: 3.8749

Mid: 3.8708

12

Open: 3.8744

Close: 3.8745

Mid: 3.8734

13

Open: 3.8713

Close: 3.8831

Mid: 3.8781

14

Open: 3.8838

Close: 3.8419

Mid: 3.8651

15
16
17

Open: 3.8384

Close: 3.8881

Mid: 3.8680

18

Open: 3.8735

Close: 3.9287

Mid: 3.9054

19

Open: 3.9266

Close: 3.9268

Mid: 3.9381

20

Open: 3.9199

Close: 3.9314

Mid: 3.9322

21

Open: 3.9221

Close: 3.9329

Mid: 3.9347

22
23
24

Open: 3.9293

Close: 3.9627

Mid: 3.9520

25

Open: 3.9632

Close: 3.9641

Mid: 3.9717

26

Open: 3.9617

Close: 3.9632

Mid: 3.9672

27

Open: 3.9627

Close: 3.9447

Mid: 3.9605

28

Open: 3.9448

Close: 3.9403

Mid: 3.9459

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.9386

Close: 3.9357

Mid: 3.9365

2

Open: 3.9367

Close: 3.9368

Mid: 3.9379

3

Open: 3.9307

Close: 3.9332

Mid: 3.9420

4

Open: 3.9267

Close: 3.9597

Mid: 3.9455

5

Open: 3.9607

Close: 3.9436

Mid: 3.9529

6
7
8

Open: 3.9441

Close: 3.9303

Mid: 3.9378

9

Open: 3.9302

Close: 3.9175

Mid: 3.9249

10

Open: 3.9088

Close: 3.9154

Mid: 3.9203

11

Open: 3.9083

Close: 3.9151

Mid: 3.9210

12

Open: 3.8770

Close: 3.9232

Mid: 3.9091

13
14
15

Open: 3.9252

Close: 3.9528

Mid: 3.9386

16

Open: 3.9435

Close: 3.9720

Mid: 3.9687

17

Open: 3.9596

Close: 4.0244

Mid: 3.9934

18

Open: 4.0068

Close: 3.9869

Mid: 4.0063

19

Open: 3.9838

Close: 4.0084

Mid: 3.9939

20
21
22

Open: 4.0070

Close: 4.0220

Mid: 4.0163

23

Open: 4.0146

Close: 4.0151

Mid: 4.0270

24

Open: 4.0023

Close: 4.0161

Mid: 4.0131

25

Open: 4.0163

Close: 3.9977

Mid: 4.0110

26

Open: 3.9987

Close: 3.9924

Mid: 3.9957

27
28
29

Open: 3.9965

Close: 3.9725

Mid: 3.9845

30

Open: 3.9701

Close: 3.9492

Mid: 3.9649

31

Open: 3.9330

Close: 3.9721

Mid: 3.9567

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.9706

Close: 3.9818

Mid: 3.9702

2

Open: 3.9752

Close: 3.9929

Mid: 3.9856

3
4
5

Open: 3.9711

Close: 3.9823

Mid: 3.9853

6

Open: 3.9750

Close: 3.9887

Mid: 3.9839

7

Open: 3.9873

Close: 3.9767

Mid: 3.9851

8

Open: 3.9671

Close: 3.9396

Mid: 3.9616

9

Open: 3.9349

Close: 3.9458

Mid: 3.9456

10
11
12

Open: 3.9446

Close: 3.9640

Mid: 3.9404

13

Open: 3.9625

Close: 3.9492

Mid: 3.9608

14

Open: 3.9423

Close: 3.9449

Mid: 3.9534

15

Open: 3.9383

Close: 3.9230

Mid: 3.9374

16

Open: 3.8850

Close: 3.9339

Mid: 3.9142

17
18
19

Open: 3.9361

Close: 3.9260

Mid: 3.9355

20

Open: 3.9097

Close: 3.9402

Mid: 3.9315

21

Open: 3.9397

Close: 3.9505

Mid: 3.9451

22

Open: 3.9467

Close: 3.9521

Mid: 3.9547

23

Open: 3.9523

Close: 3.9538

Mid: 3.9555

24
25
26

Open: 3.7472

Close: 3.9339

Mid: 3.8551

27

Open: 3.9227

Close: 3.9855

Mid: 3.9555

28

Open: 3.9726

Close: 3.9819

Mid: 3.9884

29

Open: 3.9761

Close: 3.9879

Mid: 3.9845

30

Open: 3.9882

Close: 3.9719

Mid: 3.9824

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.9749

Close: 3.9753

Mid: 3.9771

4

Open: 3.9712

Close: 3.9810

Mid: 3.9810

5

Open: 3.9769

Close: 3.9790

Mid: 3.9853

6

Open: 3.9714

Close: 4.0286

Mid: 4.0006

7

Open: 4.0291

Close: 4.0279

Mid: 4.0248

8
9
10

Open: 4.0252

Close: 4.0422

Mid: 4.0361

11

Open: 4.0321

Close: 4.0813

Mid: 4.0602

12

Open: 4.0663

Close: 4.0360

Mid: 4.0646

13

Open: 4.0342

Close: 4.0190

Mid: 4.0341

14

Open: 4.0062

Close: 4.0736

Mid: 4.0420

15
16
17

Open: 4.0713

Close: 4.1014

Mid: 4.0853

18

Open: 4.1053

Close: 4.1194

Mid: 4.1142

19

Open: 4.1136

Close: 4.1048

Mid: 4.1218

20

Open: 4.1022

Close: 4.1315

Mid: 4.1191

21

Open: 4.1173

Close: 4.1455

Mid: 4.1428

22
23
24

Open: 4.1517

Close: 4.1441

Mid: 4.1621

25

Open: 4.1354

Close: 4.1602

Mid: 4.1503

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89275 GBP = 1 EUR 2017-07-26 ECB Refer…

26-07-2017

1 EUR buys 0.89275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD now Forecast above 1.20 as "Genie is out of the Bottle…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.