MENU

1 EUR = 4.1449 ILS

1 ILS to EUR = 0.2413

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.1076 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0288 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.9998 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1076 0% Commission

Airport Pickup

Moneycorp
4.0827 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
4.1449
10
41.4490
50
207.2450
100
414.4900
500
2,072.4500
1,000
4,144.9000
Convert EUR:
To ILS:
2,500
10,362.2500
5,000
20,724.5000
7,500
31,086.7500
10,000
41,449.0000
50,000
207,245.0000
1,00,000
414,490.0000

Exchange Rate History for EUR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.0390

Close: 4.0057

Mid: 4.0260

3

Open: 4.0054

Close: 3.9986

Mid: 4.0161

4

Open: 4.0027

Close: 4.0400

Mid: 4.0243

5

Open: 4.0255

Close: 4.0747

Mid: 4.0525

6

Open: 4.0668

Close: 4.0393

Mid: 4.0599

7
8
9

Open: 4.0415

Close: 4.0554

Mid: 4.0534

10

Open: 4.0549

Close: 4.0573

Mid: 4.0665

11

Open: 4.0479

Close: 4.0517

Mid: 4.0474

12

Open: 4.0489

Close: 4.0572

Mid: 4.0611

13

Open: 4.0510

Close: 4.0547

Mid: 4.0624

14
15
16

Open: 4.0595

Close: 4.0544

Mid: 4.0529

17

Open: 4.0451

Close: 4.0699

Mid: 4.0675

18

Open: 4.0564

Close: 4.0583

Mid: 4.0671

19

Open: 4.0508

Close: 4.0646

Mid: 4.0583

20

Open: 4.0576

Close: 4.0574

Mid: 4.0619

21
22
23

Open: 4.0579

Close: 4.0763

Mid: 4.0675

24

Open: 4.0671

Close: 4.0639

Mid: 4.0726

25

Open: 4.0572

Close: 4.0636

Mid: 4.0635

26

Open: 4.0588

Close: 4.0472

Mid: 4.0562

27

Open: 4.0373

Close: 4.0283

Mid: 4.0445

28
29
30

Open: 4.0314

Close: 4.0274

Mid: 4.0355

31

Open: 4.0125

Close: 4.0655

Mid: 4.0446

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0636

Close: 4.0564

Mid: 4.0624

2

Open: 4.0435

Close: 4.0430

Mid: 4.0581

3

Open: 4.0360

Close: 4.0354

Mid: 4.0336

4
5
6

Open: 4.0368

Close: 4.0167

Mid: 4.0295

7

Open: 4.0004

Close: 4.0008

Mid: 4.0091

8

Open: 3.9939

Close: 4.0078

Mid: 4.0001

9

Open: 3.9976

Close: 3.9790

Mid: 3.9941

10

Open: 3.9885

Close: 3.9851

Mid: 3.9845

11
12
13

Open: 3.9840

Close: 3.9698

Mid: 3.9828

14

Open: 3.9684

Close: 3.9600

Mid: 3.9715

15

Open: 3.9538

Close: 3.9548

Mid: 3.9554

16

Open: 3.9435

Close: 3.9634

Mid: 3.9542

17

Open: 3.9303

Close: 3.9240

Mid: 3.9447

18
19
20

Open: 3.9252

Close: 3.9317

Mid: 3.9300

21

Open: 3.9074

Close: 3.8967

Mid: 3.9118

22

Open: 3.8964

Close: 3.9002

Mid: 3.8989

23

Open: 3.8936

Close: 3.9061

Mid: 3.9047

24

Open: 3.9057

Close: 3.8917

Mid: 3.9048

25
26
27

Open: 3.8942

Close: 3.8784

Mid: 3.8897

28

Open: 3.8713

Close: 3.8529

Mid: 3.8681

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8422

Close: 3.8585

Mid: 3.8430

2

Open: 3.8486

Close: 3.8814

Mid: 3.8670

3

Open: 3.8812

Close: 3.9243

Mid: 3.9009

4
5
6

Open: 3.9230

Close: 3.8872

Mid: 3.9069

7

Open: 3.8832

Close: 3.8793

Mid: 3.8860

8

Open: 3.8787

Close: 3.8886

Mid: 3.8825

9

Open: 3.8881

Close: 3.8914

Mid: 3.8966

10

Open: 3.8688

Close: 3.9129

Mid: 3.8970

11
12
13

Open: 3.9109

Close: 3.9023

Mid: 3.9115

14

Open: 3.8950

Close: 3.8857

Mid: 3.8964

15

Open: 3.8781

Close: 3.8896

Mid: 3.8814

16

Open: 3.8795

Close: 3.9058

Mid: 3.8932

17

Open: 3.8942

Close: 3.8862

Mid: 3.8990

18
19
20

Open: 3.8985

Close: 3.8919

Mid: 3.8631

21

Open: 3.8740

Close: 3.9264

Mid: 3.9055

22

Open: 3.9120

Close: 3.9311

Mid: 3.9318

23

Open: 3.9262

Close: 3.9352

Mid: 3.9318

24

Open: 3.9346

Close: 3.9209

Mid: 3.9299

25
26
27

Open: 3.9316

Close: 3.9202

Mid: 3.9303

28

Open: 3.9201

Close: 3.9073

Mid: 3.9150

29

Open: 3.8973

Close: 3.8907

Mid: 3.9006

30

Open: 3.8906

Close: 3.8747

Mid: 3.8857

31

Open: 3.8764

Close: 3.8580

Mid: 3.8720

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8631

Close: 3.8740

Mid: 3.8695

4

Open: 3.8655

Close: 3.8949

Mid: 3.8822

5

Open: 3.8876

Close: 3.8859

Mid: 3.8944

6

Open: 3.8856

Close: 3.8794

Mid: 3.8863

7

Open: 3.8793

Close: 3.8633

Mid: 3.8755

8
9
10

Open: 3.8613

Close: 3.8723

Mid: 3.8621

11

Open: 3.8638

Close: 3.8749

Mid: 3.8708

12

Open: 3.8744

Close: 3.8745

Mid: 3.8734

13

Open: 3.8713

Close: 3.8831

Mid: 3.8781

14

Open: 3.8838

Close: 3.8419

Mid: 3.8651

15
16
17

Open: 3.8384

Close: 3.8881

Mid: 3.8680

18

Open: 3.8735

Close: 3.9287

Mid: 3.9054

19

Open: 3.9266

Close: 3.9268

Mid: 3.9381

20

Open: 3.9199

Close: 3.9314

Mid: 3.9322

21

Open: 3.9221

Close: 3.9329

Mid: 3.9347

22
23
24

Open: 3.9293

Close: 3.9627

Mid: 3.9520

25

Open: 3.9632

Close: 3.9641

Mid: 3.9717

26

Open: 3.9617

Close: 3.9632

Mid: 3.9672

27

Open: 3.9627

Close: 3.9447

Mid: 3.9605

28

Open: 3.9448

Close: 3.9403

Mid: 3.9459

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.9386

Close: 3.9357

Mid: 3.9365

2

Open: 3.9367

Close: 3.9368

Mid: 3.9379

3

Open: 3.9307

Close: 3.9332

Mid: 3.9420

4

Open: 3.9267

Close: 3.9597

Mid: 3.9455

5

Open: 3.9607

Close: 3.9436

Mid: 3.9529

6
7
8

Open: 3.9441

Close: 3.9303

Mid: 3.9378

9

Open: 3.9302

Close: 3.9175

Mid: 3.9249

10

Open: 3.9088

Close: 3.9154

Mid: 3.9203

11

Open: 3.9083

Close: 3.9151

Mid: 3.9210

12

Open: 3.8770

Close: 3.9232

Mid: 3.9091

13
14
15

Open: 3.9252

Close: 3.9528

Mid: 3.9386

16

Open: 3.9435

Close: 3.9720

Mid: 3.9687

17

Open: 3.9596

Close: 4.0244

Mid: 3.9934

18

Open: 4.0068

Close: 3.9869

Mid: 4.0063

19

Open: 3.9838

Close: 4.0084

Mid: 3.9939

20
21
22

Open: 4.0070

Close: 4.0220

Mid: 4.0163

23

Open: 4.0146

Close: 4.0151

Mid: 4.0270

24

Open: 4.0023

Close: 4.0161

Mid: 4.0131

25

Open: 4.0163

Close: 3.9977

Mid: 4.0110

26

Open: 3.9987

Close: 3.9924

Mid: 3.9957

27
28
29

Open: 3.9965

Close: 3.9725

Mid: 3.9845

30

Open: 3.9701

Close: 3.9492

Mid: 3.9649

31

Open: 3.9330

Close: 3.9721

Mid: 3.9567

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.9706

Close: 3.9818

Mid: 3.9702

2

Open: 3.9752

Close: 3.9929

Mid: 3.9856

3
4
5

Open: 3.9711

Close: 3.9823

Mid: 3.9853

6

Open: 3.9750

Close: 3.9887

Mid: 3.9839

7

Open: 3.9873

Close: 3.9767

Mid: 3.9851

8

Open: 3.9671

Close: 3.9396

Mid: 3.9616

9

Open: 3.9349

Close: 3.9458

Mid: 3.9456

10
11
12

Open: 3.9446

Close: 3.9640

Mid: 3.9404

13

Open: 3.9625

Close: 3.9492

Mid: 3.9608

14

Open: 3.9423

Close: 3.9449

Mid: 3.9534

15

Open: 3.9383

Close: 3.9230

Mid: 3.9374

16

Open: 3.8850

Close: 3.9339

Mid: 3.9142

17
18
19

Open: 3.9361

Close: 3.9260

Mid: 3.9355

20

Open: 3.9097

Close: 3.9402

Mid: 3.9315

21

Open: 3.9397

Close: 3.9505

Mid: 3.9451

22

Open: 3.9467

Close: 3.9521

Mid: 3.9547

23

Open: 3.9523

Close: 3.9538

Mid: 3.9555

24
25
26

Open: 3.7472

Close: 3.9339

Mid: 3.8551

27

Open: 3.9227

Close: 3.9855

Mid: 3.9555

28

Open: 3.9726

Close: 3.9819

Mid: 3.9884

29

Open: 3.9761

Close: 3.9879

Mid: 3.9845

30

Open: 3.9882

Close: 3.9719

Mid: 3.9824

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.9749

Close: 3.9753

Mid: 3.9771

4

Open: 3.9712

Close: 3.9810

Mid: 3.9810

5

Open: 3.9769

Close: 3.9790

Mid: 3.9853

6

Open: 3.9714

Close: 4.0286

Mid: 4.0006

7

Open: 4.0291

Close: 4.0279

Mid: 4.0248

8
9
10

Open: 4.0252

Close: 4.0422

Mid: 4.0361

11

Open: 4.0321

Close: 4.0813

Mid: 4.0602

12

Open: 4.0663

Close: 4.0360

Mid: 4.0646

13

Open: 4.0342

Close: 4.0190

Mid: 4.0341

14

Open: 4.0062

Close: 4.0736

Mid: 4.0420

15
16
17

Open: 4.0713

Close: 4.1014

Mid: 4.0853

18

Open: 4.1053

Close: 4.1194

Mid: 4.1142

19

Open: 4.1136

Close: 4.1048

Mid: 4.1218

20

Open: 4.1022

Close: 4.1315

Mid: 4.1191

21

Open: 4.1173

Close: 4.1455

Mid: 4.1428

22
23
24

Open: 4.1517

Close: 4.1441

Mid: 4.1621

25

Open: 4.1354

Close: 4.1602

Mid: 4.1503

26

Open: 4.1550

Close: 4.1719

Mid: 4.1605

27

Open: 4.1647

Close: 4.1437

Mid: 4.1636

28

Open: 4.1385

Close: 4.1694

Mid: 4.1631

29
30
31

Open: 4.1750

Close: 4.2137

Mid: 4.1918

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.2017

Close: 4.2012

Mid: 4.2083

2

Open: 4.2012

Close: 4.2365

Mid: 4.2256

3

Open: 4.2089

Close: 4.2704

Mid: 4.2432

4

Open: 4.2637

Close: 4.2649

Mid: 4.2710

5
6
7

Open: 4.2684

Close: 4.2620

Mid: 4.2691

8

Open: 4.2620

Close: 4.2291

Mid: 4.2537

9

Open: 4.2267

Close: 4.2236

Mid: 4.2251

10

Open: 4.2096

Close: 4.2152

Mid: 4.2127

11

Open: 4.2143

Close: 4.2303

Mid: 4.2246

12
13
14

Open: 4.2321

Close: 4.2198

Mid: 4.2289

15

Open: 4.2193

Close: 4.2381

Mid: 4.2248

16

Open: 4.2343

Close: 4.2531

Mid: 4.2414

17

Open: 4.2498

Close: 4.2423

Mid: 4.2452

18

Open: 4.2354

Close: 4.2494

Mid: 4.2468

19
20
21

Open: 4.2477

Close: 4.2689

Mid: 4.2605

22

Open: 4.2679

Close: 4.2525

Mid: 4.2609

23

Open: 4.2526

Close: 4.2548

Mid: 4.2569

24

Open: 4.2511

Close: 4.2376

Mid: 4.2476

25

Open: 4.2331

Close: 4.2643

Mid: 4.2509

26
27
28

Open: 4.2651

Close: 4.2844

Mid: 4.2747

29

Open: 4.2851

Close: 4.2729

Mid: 4.2920

30

Open: 4.2668

Close: 4.2650

Mid: 4.2724

31

Open: 4.2585

Close: 4.2648

Mid: 4.2621

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.2594

Close: 4.2299

Mid: 4.2505

2
3
4

Open: 4.2427

Close: 4.2462

Mid: 4.2553

5

Open: 4.2457

Close: 4.2500

Mid: 4.2421

6

Open: 4.2401

Close: 4.2258

Mid: 4.2386

7

Open: 4.2179

Close: 4.2277

Mid: 4.2286

8

Open: 4.2262

Close: 4.2211

Mid: 4.2284

9
10
11

Open: 4.2073

Close: 4.2074

Mid: 4.2234

12

Open: 4.2028

Close: 4.2341

Mid: 4.2183

13

Open: 4.2339

Close: 4.2071

Mid: 4.2262

14

Open: 4.2028

Close: 4.1912

Mid: 4.2000

15

Open: 4.1821

Close: 4.2007

Mid: 4.2011

16
17
18

Open: 4.1936

Close: 4.2117

Mid: 4.2058

19

Open: 4.2111

Close: 4.2113

Mid: 4.2174

20

Open: 4.2107

Close: 4.1765

Mid: 4.1893

21

Open: 4.1736

Close: 4.1823

Mid: 4.1808

22

Open: 4.1725

Close: 4.1609

Mid: 4.1798

23
24
25

Open: 4.1167

Close: 4.1662

Mid: 4.1499

26

Open: 4.1590

Close: 4.1559

Mid: 4.1565

27

Open: 4.1443

Close: 4.1554

Mid: 4.1534

28

Open: 4.1469

Close: 4.1581

Mid: 4.1503

29

Open: 4.1438

Close: 4.1639

Mid: 4.1605

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.1481

Close: 4.1706

Mid: 4.1618

2

Open: 4.1722

Close: 4.1457

Mid: 4.1581

3

Open: 4.1448

Close: 4.1457

Mid: 4.1451

4

Open: 4.1467

Close: 4.1270

Mid: 4.1367

5

Open: 4.1267

Close: 4.1143

Mid: 4.1227

6

Open: 4.1151

Close: 4.1215

Mid: 4.1170

7

Open: 4.1215

Close: 4.1215

Mid: 4.1225

8

Open: 4.1215

Close: 4.1239

Mid: 4.1231

9

Open: 4.1238

Close: 4.1188

Mid: 4.1210

10

Open: 4.1188

Close: 4.1249

Mid: 4.1241

11

Open: 4.1241

Close: 4.1437

Mid: 4.1384

12

Open: 4.1445

Close: 4.1366

Mid: 4.1386

13

Open: 4.1362

Close: 4.1400

Mid: 4.1382

14

Open: 4.1400

Close: 4.1397

Mid: 4.1403

15

Open: 4.1397

Close: 4.1363

Mid: 4.1365

16

Open: 4.1365

Close: 4.1219

Mid: 4.1255

17

Open: 4.1220

Close: 4.1352

Mid: 4.1283

18

Open: 4.1359

Close: 4.1330

Mid: 4.1263

19

Open: 4.1329

Close: 4.1292

Mid: 4.1344

20

Open: 4.1309

Close: 4.1314

Mid: 4.1145

21

Open: 4.1314

Close: 4.1106

Mid: 4.1210

22

Open: 4.1106

Close: 4.1013

Mid: 4.1039

23

Open: 4.1013

Close: 4.1057

Mid: 4.1022

24

Open: 4.1052

Close: 4.1245

Mid: 4.1172

25

Open: 4.1247

Close: 4.1454

Mid: 4.1301

26

Open: 4.1463

Close: 4.0961

Mid: 4.1294

27

Open: 4.0960

Close: 4.1042

Mid: 4.1049

28

Open: 4.1042

Close: 4.1042

Mid: 4.1042

29

Open: 4.1042

Close: 4.1022

Mid: 4.1021

30

Open: 4.1029

Close: 4.1068

Mid: 4.0945

31

Open: 4.1058

Close: 4.1003

Mid: 4.0989

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.0999

Close: 4.0866

Mid: 4.0852

2

Open: 4.0864

Close: 4.0844

Mid: 4.0912

3

Open: 4.0841

Close: 4.0726

Mid: 4.0818

4

Open: 4.0726

Close: 4.0731

Mid: 4.0729

5

Open: 4.0731

Close: 4.0738

Mid: 4.0741

6

Open: 4.0747

Close: 4.0742

Mid: 4.0688

7

Open: 4.0734

Close: 4.0800

Mid: 4.0708

8

Open: 4.0798

Close: 4.0694

Mid: 4.0725

9

Open: 4.0706

Close: 4.0977

Mid: 4.0837

10

Open: 4.0976

Close: 4.1325

Mid: 4.1150

11

Open: 4.1325

Close: 4.1325

Mid: 4.1325

12

Open: 4.1325

Close: 4.1309

Mid: 4.1353

13

Open: 4.1311

Close: 4.1351

Mid: 4.1262

14

Open: 4.1343

Close: 4.1767

Mid: 4.1553

15

Open: 4.1758

Close: 4.1665

Mid: 4.1726

16

Open: 4.1671

Close: 4.1439

Mid: 4.1557

17

Open: 4.1438

Close: 4.1592

Mid: 4.1470

18

Open: 4.1592

Close: 4.1440

Mid: 4.1516

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.