Live EUR to ILS conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.9569 ILS

1 ILS to EUR = 0.2527

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8461 3.8184 Spreads Data from IMTI
International Payment: Independent 3.9213
3.8936 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7986 3.7527 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8975
3.8382 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7986 3.7591
Cash/Travel: TravelFX 3.9213
3.8936 Online Exclusive

EUR/ILS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting EUR To ILS

Convert EUR:
To ILS:
1
3.9569
10
39.5690
50
197.8450
100
395.6900
500
1,978.4500
1,000
3,956.9000
Convert EUR:
To ILS:
2,500
9,892.2500
5,000
19,784.5000
7,500
29,676.7500
10,000
39,569.0000
50,000
197,845.0000
1,00,000
395,690.0000

Exchange Rate History for EUR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.0390

Close: 4.0057

Mid: 4.0260

3

Open: 4.0054

Close: 3.9986

Mid: 4.0161

4

Open: 4.0027

Close: 4.0400

Mid: 4.0243

5

Open: 4.0255

Close: 4.0747

Mid: 4.0525

6

Open: 4.0668

Close: 4.0393

Mid: 4.0599

7
8
9

Open: 4.0415

Close: 4.0554

Mid: 4.0534

10

Open: 4.0549

Close: 4.0573

Mid: 4.0665

11

Open: 4.0479

Close: 4.0517

Mid: 4.0474

12

Open: 4.0489

Close: 4.0572

Mid: 4.0611

13

Open: 4.0510

Close: 4.0547

Mid: 4.0624

14
15
16

Open: 4.0595

Close: 4.0544

Mid: 4.0529

17

Open: 4.0451

Close: 4.0699

Mid: 4.0675

18

Open: 4.0564

Close: 4.0583

Mid: 4.0671

19

Open: 4.0508

Close: 4.0646

Mid: 4.0583

20

Open: 4.0576

Close: 4.0574

Mid: 4.0619

21
22
23

Open: 4.0579

Close: 4.0763

Mid: 4.0675

24

Open: 4.0671

Close: 4.0639

Mid: 4.0726

25

Open: 4.0572

Close: 4.0636

Mid: 4.0635

26

Open: 4.0588

Close: 4.0472

Mid: 4.0562

27

Open: 4.0373

Close: 4.0283

Mid: 4.0445

28
29
30

Open: 4.0314

Close: 4.0274

Mid: 4.0355

31

Open: 4.0125

Close: 4.0655

Mid: 4.0446

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0636

Close: 4.0564

Mid: 4.0624

2

Open: 4.0435

Close: 4.0430

Mid: 4.0581

3

Open: 4.0360

Close: 4.0354

Mid: 4.0336

4
5
6

Open: 4.0368

Close: 4.0167

Mid: 4.0295

7

Open: 4.0004

Close: 4.0008

Mid: 4.0091

8

Open: 3.9939

Close: 4.0078

Mid: 4.0001

9

Open: 3.9976

Close: 3.9790

Mid: 3.9941

10

Open: 3.9885

Close: 3.9851

Mid: 3.9845

11
12
13

Open: 3.9840

Close: 3.9698

Mid: 3.9828

14

Open: 3.9684

Close: 3.9600

Mid: 3.9715

15

Open: 3.9538

Close: 3.9548

Mid: 3.9554

16

Open: 3.9435

Close: 3.9634

Mid: 3.9542

17

Open: 3.9303

Close: 3.9240

Mid: 3.9447

18
19
20

Open: 3.9252

Close: 3.9317

Mid: 3.9300

21

Open: 3.9074

Close: 3.8967

Mid: 3.9118

22

Open: 3.8964

Close: 3.9002

Mid: 3.8989

23

Open: 3.8936

Close: 3.9061

Mid: 3.9047

24

Open: 3.9057

Close: 3.8917

Mid: 3.9048

25
26
27

Open: 3.8942

Close: 3.8784

Mid: 3.8897

28

Open: 3.8713

Close: 3.8529

Mid: 3.8681

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8422

Close: 3.8585

Mid: 3.8430

2

Open: 3.8486

Close: 3.8814

Mid: 3.8670

3

Open: 3.8812

Close: 3.9243

Mid: 3.9009

4
5
6

Open: 3.9230

Close: 3.8872

Mid: 3.9069

7

Open: 3.8832

Close: 3.8793

Mid: 3.8860

8

Open: 3.8787

Close: 3.8886

Mid: 3.8825

9

Open: 3.8881

Close: 3.8914

Mid: 3.8966

10

Open: 3.8688

Close: 3.9129

Mid: 3.8970

11
12
13

Open: 3.9109

Close: 3.9023

Mid: 3.9115

14

Open: 3.8950

Close: 3.8857

Mid: 3.8964

15

Open: 3.8781

Close: 3.8896

Mid: 3.8814

16

Open: 3.8795

Close: 3.9058

Mid: 3.8932

17

Open: 3.8942

Close: 3.8862

Mid: 3.8990

18
19
20

Open: 3.8985

Close: 3.8919

Mid: 3.8631

21

Open: 3.8740

Close: 3.9264

Mid: 3.9055

22

Open: 3.9120

Close: 3.9311

Mid: 3.9318

23

Open: 3.9262

Close: 3.9352

Mid: 3.9318

24

Open: 3.9346

Close: 3.9209

Mid: 3.9299

25
26
27

Open: 3.9316

Close: 3.9202

Mid: 3.9303

28

Open: 3.9201

Close: 3.9073

Mid: 3.9150

29

Open: 3.8973

Close: 3.8907

Mid: 3.9006

30

Open: 3.8906

Close: 3.8747

Mid: 3.8857

31

Open: 3.8764

Close: 3.8580

Mid: 3.8720

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.8631

Close: 3.8740

Mid: 3.8695

4

Open: 3.8655

Close: 3.8949

Mid: 3.8822

5

Open: 3.8876

Close: 3.8859

Mid: 3.8944

6

Open: 3.8856

Close: 3.8794

Mid: 3.8863

7

Open: 3.8793

Close: 3.8633

Mid: 3.8755

8
9
10

Open: 3.8613

Close: 3.8723

Mid: 3.8621

11

Open: 3.8638

Close: 3.8749

Mid: 3.8708

12

Open: 3.8744

Close: 3.8745

Mid: 3.8734

13

Open: 3.8713

Close: 3.8831

Mid: 3.8781

14

Open: 3.8838

Close: 3.8419

Mid: 3.8651

15
16
17

Open: 3.8384

Close: 3.8881

Mid: 3.8680

18

Open: 3.8735

Close: 3.9287

Mid: 3.9054

19

Open: 3.9266

Close: 3.9268

Mid: 3.9381

20

Open: 3.9199

Close: 3.9314

Mid: 3.9322

21

Open: 3.9221

Close: 3.9329

Mid: 3.9347

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...