EUR/BWP Exchange Rate (Euro to Botswana Pula)

Live EUR/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 15.5590 BWP ▼ -0.3200%
High 15.5590
Low 15.5590
Open 15.5590
Prev. Close 15.6090
Source: Barchart.com · 15-min delay
One Week
-0.79%
15.6710 H · 15.5590 L
One Month
+0.62%
15.6830 H · 15.5590 L
One Year
+0.17%
16.4920 H · 15.4240 L
Best Transfer Rate
15.5045
Compare rates →
EUR/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 15.5590 BWP  ·  Compare specialist providers →
🔔
Set a EUR/BWP Rate Alert

We'll email you when the Euro to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/BWP Today

The Euro to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/BWP News Hub →
Latest EUR/BWP News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/BWP news →
Daily Euro to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug15.559015.559015.559015.559015.5590
Thu 6 Aug15.609015.609015.609015.609015.6090
Wed 5 Aug15.649015.649015.649015.649015.6490
Tue 4 Aug15.657015.657015.657015.657015.6570
Mon 3 Aug15.671015.671015.671015.671015.6710
Fri 31 Jul15.683015.683015.683015.683015.6830
Thu 30 Jul15.677015.677015.677015.677015.6770
Wed 29 Jul15.663015.663015.663015.663015.6630
Tue 28 Jul15.650015.650015.650015.650015.6500
Mon 27 Jul15.645015.645015.645015.645015.6450
Fri 24 Jul15.724015.724015.724015.724015.7240
Thu 23 Jul15.508015.508015.508015.508015.5080
Wed 22 Jul15.540015.540015.540015.540015.5400
Tue 21 Jul16.315016.315016.315016.315016.3150
Mon 20 Jul16.354016.354016.354016.354016.3540
Fri 17 Jul15.560015.560015.560015.560015.5600
Thu 16 Jul15.532015.532015.532015.532015.5320
Wed 15 Jul15.503015.503015.503015.503015.5030
Tue 14 Jul15.524015.524015.524015.524015.5240
Mon 13 Jul15.499015.499015.499015.499015.4990
Fri 10 Jul15.463015.463015.463015.463015.4630
Thu 9 Jul15.493015.493015.493015.493015.4930
Wed 8 Jul15.493015.493015.493015.493015.4930
Tue 7 Jul15.443015.443015.443015.443015.4430
Mon 6 Jul15.426015.426015.426015.426015.4260
Fri 3 Jul15.439015.439015.439015.439015.4390
Thu 2 Jul15.474015.474015.474015.474015.4740
Wed 1 Jul16.272016.272016.272016.272016.2720
Tue 30 Jun15.453015.453015.453015.453015.4530
Mon 29 Jun15.499015.499015.499015.499015.4990
Fri 26 Jun15.499015.499015.499015.499015.4990
Thu 25 Jun15.482015.482015.482015.482015.4820
Wed 24 Jun15.514015.514015.514015.514015.5140
Tue 23 Jun15.503015.503015.503015.503015.5030
Mon 22 Jun15.548015.548015.548015.548015.5480
Fri 19 Jun15.578015.578015.578015.578015.5780
Thu 18 Jun15.564015.564015.564015.564015.5640
Wed 17 Jun15.591015.591015.591015.591015.5910
Tue 16 Jun15.559015.559015.559015.559015.5590
Mon 15 Jun15.578015.578015.578015.578015.5780
Fri 12 Jun15.581015.581015.581015.581015.5810
Thu 11 Jun15.650015.650015.650015.650015.6500
Wed 10 Jun15.688015.688015.688015.688015.6880
Tue 9 Jun15.644015.644015.644015.644015.6440
Mon 8 Jun15.641015.641015.641015.641015.6410
Fri 5 Jun15.639015.639015.639015.639015.6390
Thu 4 Jun15.635015.635015.635015.635015.6350
Wed 3 Jun15.616015.616015.616015.616015.6160
Tue 2 Jun15.602015.602015.602015.602015.6020
Mon 1 Jun15.637015.637015.637015.637015.6370
Fri 29 May15.622015.622015.622015.622015.6220
Thu 28 May15.651015.651015.651015.651015.6510
Wed 27 May15.671015.671015.671015.671015.6710
Tue 26 May15.650015.650015.650015.650015.6500
Mon 25 May15.652015.652015.652015.652015.6520
Fri 22 May15.686015.686015.686015.686015.6860
Thu 21 May15.732015.732015.732015.732015.7320
Wed 20 May15.733015.733015.733015.733015.7330
Tue 19 May15.783015.783015.783015.783015.7830
Mon 18 May15.811015.811015.811015.811015.8110
Fri 15 May16.478016.478016.478016.478016.4780
Thu 14 May16.492016.492016.492016.492016.4920
Wed 13 May15.779015.779015.779015.779015.7790
Tue 12 May15.848015.848015.848015.848015.8480
Mon 11 May15.824015.824015.824015.824015.8240
Fri 8 May15.794015.794015.794015.794015.7940
Thu 7 May15.755015.755015.755015.755015.7550
Wed 6 May15.775015.775015.775015.775015.7750
Tue 5 May15.886015.886015.886015.886015.8860
Mon 4 May15.886015.886015.886015.886015.8860
Fri 1 May15.921015.921015.921015.921015.9210
Thu 30 Apr15.921015.921015.921015.921015.9210
Wed 29 Apr15.827015.827015.827015.827015.8270
Tue 28 Apr15.815015.815015.815015.815015.8150
Mon 27 Apr15.815015.815015.815015.815015.8150
Fri 24 Apr15.852015.852015.852015.852015.8520
Thu 23 Apr15.790015.790015.790015.790015.7900
Wed 22 Apr15.800015.800015.800015.800015.8000
Tue 21 Apr15.768015.768015.768015.768015.7680
Mon 20 Apr15.781015.781015.781015.781015.7810
Fri 17 Apr15.825015.825015.825015.825015.8250
Thu 16 Apr15.805015.805015.805015.805015.8050
Wed 15 Apr15.802015.802015.802015.802015.8020
Tue 14 Apr15.807015.807015.807015.807015.8070
Mon 13 Apr15.763015.763015.763015.763015.7630
Fri 10 Apr15.725015.725015.725015.725015.7250
Thu 9 Apr15.721015.721015.721015.721015.7210
Wed 8 Apr15.685015.685015.685015.685015.6850
Tue 7 Apr15.767015.767015.767015.767015.7670
Mon 6 Apr15.794015.794015.794015.794015.7940
Fri 3 Apr15.794015.794015.794015.794015.7940
Thu 2 Apr15.794015.794015.794015.794015.7940
Wed 1 Apr15.776015.776015.776015.776015.7760
Tue 31 Mar15.808015.808015.808015.808015.8080
Mon 30 Mar15.839015.839015.839015.839015.8390
Fri 27 Mar15.865015.865015.865015.865015.8650
Thu 26 Mar15.844015.844015.844015.844015.8440
Wed 25 Mar15.815015.815015.815015.815015.8150
Tue 24 Mar15.880015.880015.880015.880015.8800
Mon 23 Mar15.779015.779015.779015.779015.7790
Fri 20 Mar15.779015.779015.779015.779015.7790
Thu 19 Mar15.665015.665015.665015.665015.6650
Wed 18 Mar15.659015.659015.659015.659015.6590
Tue 17 Mar15.639015.639015.639015.639015.6390
Mon 16 Mar15.653015.653015.653015.653015.6530
Fri 13 Mar15.628015.628015.628015.628015.6280
Thu 12 Mar15.578015.578015.578015.578015.5780
Wed 11 Mar15.545015.545015.545015.545015.5450
Tue 10 Mar15.553015.553015.553015.553015.5530
Mon 9 Mar15.712015.712015.712015.712015.7120
Fri 6 Mar15.692015.692015.692015.692015.6920
Thu 5 Mar15.621015.621015.621015.621015.6210
Wed 4 Mar15.590015.590015.590015.590015.5900
Tue 3 Mar15.561015.561015.561015.561015.5610
Mon 2 Mar15.534015.534015.534015.534015.5340
Fri 27 Feb15.531015.531015.531015.531015.5310
Thu 26 Feb15.511815.511815.511815.511815.5118
Wed 25 Feb15.497015.497015.497015.497015.4970
Tue 24 Feb15.546015.546015.546015.546015.5460
Mon 23 Feb15.581015.581015.581015.581015.5810
Fri 20 Feb15.581015.581015.581015.581015.5810
Thu 19 Feb15.638015.638015.638015.638015.6380
Wed 18 Feb15.588015.588015.588015.588015.5880
Tue 17 Feb15.612015.612015.612015.612015.6120
Mon 16 Feb15.591015.591015.591015.591015.5910
Fri 13 Feb15.641015.641015.641015.641015.6410
Thu 12 Feb15.582015.582015.582015.582015.5820
Wed 11 Feb15.602015.602015.602015.602015.6020
Tue 10 Feb15.617015.617015.617015.617015.6170
Mon 9 Feb15.642015.642015.642015.642015.6420
Fri 6 Feb15.609015.609015.609015.609015.6090
Thu 5 Feb15.614015.614015.614015.614015.6140
Wed 4 Feb15.553015.553015.553015.553015.5530
Tue 3 Feb16.281016.281016.281016.281016.2810
Mon 2 Feb15.616015.616015.616015.616015.6160
Fri 30 Jan15.635015.635015.635015.635015.6350
Thu 29 Jan15.580015.580015.580015.580015.5800
Wed 28 Jan15.660015.660015.660015.660015.6600
Tue 27 Jan15.656015.656015.656015.656015.6560
Mon 26 Jan15.604015.604015.604015.604015.6040
Fri 23 Jan16.281016.281016.281016.281016.2810
Thu 22 Jan15.555015.555015.555015.555015.5550
Wed 21 Jan15.633015.633015.633015.633015.6330
Tue 20 Jan15.682015.682015.682015.682015.6820
Mon 19 Jan15.581015.581015.581015.581015.5810
Fri 16 Jan15.519015.519015.519015.519015.5190
Thu 15 Jan15.531015.531015.531015.531015.5310
Wed 14 Jan15.564015.564015.564015.564015.5640
Tue 13 Jan15.603015.603015.603015.603015.6030
Mon 12 Jan15.607015.607015.607015.607015.6070
Fri 9 Jan15.626015.626015.626015.626015.6260
Thu 8 Jan15.638015.638015.638015.638015.6380
Wed 7 Jan15.611015.611015.611015.611015.6110
Tue 6 Jan16.260016.260016.260016.260016.2600
Mon 5 Jan15.601015.601015.601015.601015.6010
Fri 2 Jan16.380016.380016.380016.380016.3800
Thu 1 Jan15.424015.424015.424015.424015.4240
EUR/BWP Historical Data
Long-term EUR/BWP historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/BWP reference rates
European Central Bank official daily reference rates
→