SEARCH

Euro to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
BWP

1 EUR = 15.5180 BWP

-0.19%
15.5180
= today's high
15.5180
= low
15.5180
= open
15.5480
= yesterday's close
Retail Rates
15.5180
is the live market rate
15.4637
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-6.38%
15.5480
= current week high
15.5180
= current week low
One Month:
+0.12%
15.5480
= current month high
15.5180
= current month low
One Year:
+7.32%
16.8380
= current year high
14.2850
= current year low

Interday EUR/BWP Chart

Loading

Monthly EUR/BWP Chart

Loading

Interactive EUR/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/BWP News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
15.5180
15.5180
15.5180
Thursday 4 December 2025 (04/12/2025)
15.5180
15.5180
15.5180
15.5180
15.5180
Wednesday 3 December 2025 (03/12/2025)
15.5480
15.5480
15.5480
15.5480
15.5480
Tuesday 2 December 2025 (02/12/2025)
15.5180
15.5180
15.5180
15.5180
15.5180
Monday 1 December 2025 (01/12/2025)
15.5190
15.5190
15.5190
15.5190
15.5190

November

Friday 28 November 2025 (28/11/2025)
16.5470
16.5470
16.5470
16.5470
16.5470
Thursday 27 November 2025 (27/11/2025)
16.5760
16.5760
16.5760
16.5760
16.5760
Wednesday 26 November 2025 (26/11/2025)
15.4800
15.4800
15.4800
15.4800
15.4800
Tuesday 25 November 2025 (25/11/2025)
15.4790
15.4790
15.4790
15.4790
15.4790
Monday 24 November 2025 (24/11/2025)
15.5220
15.5220
15.5220
15.5220
15.5220
Friday 21 November 2025 (21/11/2025)
15.5110
15.5110
15.5110
15.5110
15.5110
Thursday 20 November 2025 (20/11/2025)
15.4590
15.4590
15.4590
15.4590
15.4590
Wednesday 19 November 2025 (19/11/2025)
16.4610
16.4610
16.4610
16.4610
16.4610
Tuesday 18 November 2025 (18/11/2025)
15.5120
15.5120
15.5120
15.5120
15.5120
Monday 17 November 2025 (17/11/2025)
16.4920
16.4920
16.4920
16.4920
16.4920
Friday 14 November 2025 (14/11/2025)
16.5420
16.5420
16.5420
16.5420
16.5420
Thursday 13 November 2025 (13/11/2025)
16.4760
16.4760
16.4760
16.4760
16.4760
Wednesday 12 November 2025 (12/11/2025)
16.5060
16.5060
16.5060
16.5060
16.5060
Tuesday 11 November 2025 (11/11/2025)
15.4650
15.4650
15.4650
15.4650
15.4650
Monday 10 November 2025 (10/11/2025)
15.4750
15.4750
15.4750
15.4750
15.4750
Friday 7 November 2025 (07/11/2025)
15.5180
15.5180
15.5180
15.5180
15.5180
Thursday 6 November 2025 (06/11/2025)
15.5000
15.5000
15.5000
15.5000
15.5000
Wednesday 5 November 2025 (05/11/2025)
15.5080
15.5080
15.5080
15.5080
15.5080
Tuesday 4 November 2025 (04/11/2025)
15.5110
15.5110
15.5110
15.5110
15.5110
Monday 3 November 2025 (03/11/2025)
15.4610
15.4610
15.4610
15.4610
15.4610

October

Friday 31 October 2025 (31/10/2025)
15.5330
15.5330
15.5330
15.5330
15.5330
Thursday 30 October 2025 (30/10/2025)
15.5420
15.5420
15.5420
15.5420
15.5420
Wednesday 29 October 2025 (29/10/2025)
15.4930
15.4930
15.4930
15.4930
15.4930
Tuesday 28 October 2025 (28/10/2025)
16.5750
16.5750
16.5750
16.5750
16.5750
Monday 27 October 2025 (27/10/2025)
15.5430
15.5430
15.5430
15.5430
15.5430
Friday 24 October 2025 (24/10/2025)
16.5800
16.5800
16.5800
16.5800
16.5800
Thursday 23 October 2025 (23/10/2025)
15.5370
15.5370
15.5370
15.5370
15.5370
Wednesday 22 October 2025 (22/10/2025)
16.6470
16.6470
16.6470
16.6470
16.6470
Tuesday 21 October 2025 (21/10/2025)
15.4970
15.4970
15.4970
15.4970
15.4970
Monday 20 October 2025 (20/10/2025)
16.5900
16.5900
16.5900
16.5900
16.5900
Friday 17 October 2025 (17/10/2025)
15.6650
15.6650
15.6650
15.6650
15.6650
Thursday 16 October 2025 (16/10/2025)
15.5680
15.5680
15.5680
15.5680
15.5680
Wednesday 15 October 2025 (15/10/2025)
16.5490
16.5490
16.5490
16.5490
16.5490
Tuesday 14 October 2025 (14/10/2025)
15.5540
15.5540
15.5540
15.5540
15.5540
Monday 13 October 2025 (13/10/2025)
15.5020
15.5020
15.5020
15.5020
15.5020
Friday 10 October 2025 (10/10/2025)
16.4280
16.4280
16.4280
16.4280
16.4280
Thursday 9 October 2025 (09/10/2025)
15.4360
15.4360
15.4360
15.4360
15.4360
Wednesday 8 October 2025 (08/10/2025)
15.4890
15.4890
15.4890
15.4890
15.4890
Tuesday 7 October 2025 (07/10/2025)
15.5300
15.5300
15.5300
15.5300
15.5300
Monday 6 October 2025 (06/10/2025)
15.5460
15.5460
15.5460
15.5460
15.5460
Friday 3 October 2025 (03/10/2025)
15.6010
15.6010
15.6010
15.6010
15.6010
Thursday 2 October 2025 (02/10/2025)
15.5920
15.5920
15.5920
15.5920
15.5920
Wednesday 1 October 2025 (01/10/2025)
16.5880
16.5880
16.5880
16.5880
16.5880

September

Tuesday 30 September 2025 (30/09/2025)
16.6170
16.6170
16.6170
16.6170
16.6170
Monday 29 September 2025 (29/09/2025)
16.5140
16.5140
16.5140
16.5140
16.5140
Friday 26 September 2025 (26/09/2025)
15.6380
15.6380
15.6380
15.6380
15.6380
Thursday 25 September 2025 (25/09/2025)
15.6480
15.6480
15.6480
15.6480
15.6480
Wednesday 24 September 2025 (24/09/2025)
15.6430
15.6430
15.6430
15.6430
15.6430
Tuesday 23 September 2025 (23/09/2025)
16.6880
16.6880
16.6880
16.6880
16.6880
Monday 22 September 2025 (22/09/2025)
15.6510
15.6510
15.6510
15.6510
15.6510
Friday 19 September 2025 (19/09/2025)
15.6670
15.6670
15.6670
15.6670
15.6670
Thursday 18 September 2025 (18/09/2025)
16.8380
16.8380
16.8380
16.8380
16.8380
Wednesday 17 September 2025 (17/09/2025)
16.7790
16.7790
16.7790
16.7790
16.7790
Tuesday 16 September 2025 (16/09/2025)
15.7090
15.7090
15.7090
15.7090
15.7090
Monday 15 September 2025 (15/09/2025)
16.6030
16.6030
16.6030
16.6030
16.6030
Friday 12 September 2025 (12/09/2025)
15.6310
15.6310
15.6310
15.6310
15.6310
Thursday 11 September 2025 (11/09/2025)
15.6560
15.6560
15.6560
15.6560
15.6560
Wednesday 10 September 2025 (10/09/2025)
15.6790
15.6790
15.6790
15.6790
15.6790
Tuesday 9 September 2025 (09/09/2025)
15.6780
15.6780
15.6780
15.6780
15.6780
Monday 8 September 2025 (08/09/2025)
15.7010
15.7010
15.7010
15.7010
15.7010
Friday 5 September 2025 (05/09/2025)
15.7190
15.7190
15.7190
15.7190
15.7190
Thursday 4 September 2025 (04/09/2025)
16.7680
16.7680
16.7680
16.7680
16.7680
Wednesday 3 September 2025 (03/09/2025)
15.6540
15.6540
15.6540
15.6540
15.6540
Tuesday 2 September 2025 (02/09/2025)
15.6810
15.6810
15.6810
15.6810
15.6810
Monday 1 September 2025 (01/09/2025)
16.8150
16.8150
16.8150
16.8150
16.8150

August

Friday 29 August 2025 (29/08/2025)
15.7090
15.7090
15.7090
15.7090
15.7090
Thursday 28 August 2025 (28/08/2025)
15.6830
15.6830
15.6830
15.6830
15.6830
Wednesday 27 August 2025 (27/08/2025)
15.6220
15.6220
15.6220
15.6220
15.6220
Tuesday 26 August 2025 (26/08/2025)
15.6350
15.6350
15.6350
15.6350
15.6350
Monday 25 August 2025 (25/08/2025)
15.6410
15.6410
15.6410
15.6410
15.6410
Friday 22 August 2025 (22/08/2025)
15.5930
15.5930
15.5930
15.5930
15.5930
Thursday 21 August 2025 (21/08/2025)
15.6740
15.6740
15.6740
15.6740
15.6740
Wednesday 20 August 2025 (20/08/2025)
15.6590
15.6590
15.6590
15.6590
15.6590
Tuesday 19 August 2025 (19/08/2025)
16.3070
16.3070
16.3070
16.3070
16.3070
Monday 18 August 2025 (18/08/2025)
15.6620
15.6620
15.6620
15.6620
15.6620
Friday 15 August 2025 (15/08/2025)
15.6390
15.6390
15.6390
15.6390
15.6390
Thursday 14 August 2025 (14/08/2025)
15.6300
15.6300
15.6300
15.6300
15.6300
Wednesday 13 August 2025 (13/08/2025)
15.6370
15.6370
15.6370
15.6370
15.6370
Tuesday 12 August 2025 (12/08/2025)
15.6300
15.6300
15.6300
15.6300
15.6300
Monday 11 August 2025 (11/08/2025)
15.6710
15.6710
15.6710
15.6710
15.6710
Friday 8 August 2025 (08/08/2025)
15.6560
15.6560
15.6560
15.6560
15.6560
Thursday 7 August 2025 (07/08/2025)
15.6900
15.6900
15.6900
15.6900
15.6900
Wednesday 6 August 2025 (06/08/2025)
15.6570
15.6570
15.6570
15.6570
15.6570
Tuesday 5 August 2025 (05/08/2025)
15.6780
15.6780
15.6780
15.6780
15.6780
Monday 4 August 2025 (04/08/2025)
16.5420
16.5420
16.5420
16.5420
16.5420
Friday 1 August 2025 (01/08/2025)
15.6570
15.6570
15.6570
15.6570
15.6570

July

Thursday 31 July 2025 (31/07/2025)
15.6220
15.6220
15.6220
15.6220
15.6220
Wednesday 30 July 2025 (30/07/2025)
15.5990
15.5990
15.5990
15.5990
15.5990
Tuesday 29 July 2025 (29/07/2025)
15.6670
15.6670
15.6670
15.6670
15.6670
Monday 28 July 2025 (28/07/2025)
15.7160
15.7160
15.7160
15.7160
15.7160
Friday 25 July 2025 (25/07/2025)
15.7470
15.7470
15.7470
15.7470
15.7470
Thursday 24 July 2025 (24/07/2025)
15.7020
15.7020
15.7020
15.7020
15.7020
Wednesday 23 July 2025 (23/07/2025)
15.6500
15.6500
15.6500
15.6500
15.6500
Tuesday 22 July 2025 (22/07/2025)
16.3120
16.3120
16.3120
16.3120
16.3120
Monday 21 July 2025 (21/07/2025)
16.6400
16.6400
16.6400
16.6400
16.6400
Friday 18 July 2025 (18/07/2025)
15.6280
15.6280
15.6280
15.6280
15.6280
Thursday 17 July 2025 (17/07/2025)
15.6520
15.6520
15.6520
15.6520
15.6520
Wednesday 16 July 2025 (16/07/2025)
15.6910
15.6910
15.6910
15.6910
15.6910
Tuesday 15 July 2025 (15/07/2025)
15.7110
15.7110
15.7110
15.7110
15.7110
Monday 14 July 2025 (14/07/2025)
15.6040
15.6040
15.6040
15.6040
15.6040
Friday 11 July 2025 (11/07/2025)
15.6110
15.6110
15.6110
15.6110
15.6110
Thursday 10 July 2025 (10/07/2025)
15.6280
15.6280
15.6280
15.6280
15.6280
Wednesday 9 July 2025 (09/07/2025)
15.6350
15.6350
15.6350
15.6350
15.6350
Tuesday 8 July 2025 (08/07/2025)
15.6580
15.6580
15.6580
15.6580
15.6580
Monday 7 July 2025 (07/07/2025)
15.6470
15.6470
15.6470
15.6470
15.6470
Friday 4 July 2025 (04/07/2025)
15.6000
15.6000
15.6000
15.6000
15.6000
Thursday 3 July 2025 (03/07/2025)
15.5800
15.5800
15.5800
15.5800
15.5800
Wednesday 2 July 2025 (02/07/2025)
15.6170
15.6170
15.6170
15.6170
15.6170
Tuesday 1 July 2025 (01/07/2025)
15.6240
15.6240
15.6240
15.6240
15.6240

June

Monday 30 June 2025 (30/06/2025)
15.6020
15.6020
15.6020
15.6020
15.6020
Friday 27 June 2025 (27/06/2025)
15.6610
15.6610
15.6610
15.6610
15.6610
Thursday 26 June 2025 (26/06/2025)
15.5580
15.5580
15.5580
15.5580
15.5580
Wednesday 25 June 2025 (25/06/2025)
15.4930
15.4930
15.4930
15.4930
15.4930
Tuesday 24 June 2025 (24/06/2025)
15.4520
15.4520
15.4520
15.4520
15.4520
Monday 23 June 2025 (23/06/2025)
15.5010
15.5010
15.5010
15.5010
15.5010
Friday 20 June 2025 (20/06/2025)
15.5320
15.5320
15.5320
15.5320
15.5320
Thursday 19 June 2025 (19/06/2025)
15.4740
15.4740
15.4740
15.4740
15.4740
Wednesday 18 June 2025 (18/06/2025)
15.5140
15.5140
15.5140
15.5140
15.5140
Tuesday 17 June 2025 (17/06/2025)
15.4660
15.4660
15.4660
15.4660
15.4660
Monday 16 June 2025 (16/06/2025)
15.4550
15.4550
15.4550
15.4550
15.4550
Friday 13 June 2025 (13/06/2025)
15.4640
15.4640
15.4640
15.4640
15.4640
Thursday 12 June 2025 (12/06/2025)
15.4680
15.4680
15.4680
15.4680
15.4680
Wednesday 11 June 2025 (11/06/2025)
15.3130
15.3130
15.3130
15.3130
15.3130
Tuesday 10 June 2025 (10/06/2025)
15.2620
15.2620
15.2620
15.2620
15.2620
Monday 9 June 2025 (09/06/2025)
15.2370
15.2370
15.2370
15.2370
15.2370
Friday 6 June 2025 (06/06/2025)
15.2820
15.2820
15.2820
15.2820
15.2820
Thursday 5 June 2025 (05/06/2025)
15.2530
15.2530
15.2530
15.2530
15.2530
Wednesday 4 June 2025 (04/06/2025)
15.2890
15.2890
15.2890
15.2890
15.2890
Tuesday 3 June 2025 (03/06/2025)
15.3000
15.3000
15.3000
15.3000
15.3000
Monday 2 June 2025 (02/06/2025)
15.3230
15.3230
15.3230
15.3230
15.3230

May

Friday 30 May 2025 (30/05/2025)
15.2150
15.2150
15.2150
15.2150
15.2150
Thursday 29 May 2025 (29/05/2025)
15.2210
15.2210
15.2210
15.2210
15.2210
Wednesday 28 May 2025 (28/05/2025)
15.2230
15.2230
15.2230
15.2230
15.2230
Tuesday 27 May 2025 (27/05/2025)
15.2270
15.2270
15.2270
15.2270
15.2270
Monday 26 May 2025 (26/05/2025)
15.2610
15.2610
15.2610
15.2610
15.2610
Friday 23 May 2025 (23/05/2025)
15.2350
15.2350
15.2350
15.2350
15.2350
Thursday 22 May 2025 (22/05/2025)
15.2390
15.2390
15.2390
15.2390
15.2390
Wednesday 21 May 2025 (21/05/2025)
15.2200
15.2200
15.2200
15.2200
15.2200
Tuesday 20 May 2025 (20/05/2025)
15.1750
15.1750
15.1750
15.1750
15.1750
Monday 19 May 2025 (19/05/2025)
15.2620
15.2620
15.2620
15.2620
15.2620
Friday 16 May 2025 (16/05/2025)
15.1450
15.1450
15.1450
15.1450
15.1450
Thursday 15 May 2025 (15/05/2025)
15.1770
15.1770
15.1770
15.1770
15.1770
Wednesday 14 May 2025 (14/05/2025)
15.2490
15.2490
15.2490
15.2490
15.2490
Tuesday 13 May 2025 (13/05/2025)
15.1600
15.1600
15.1600
15.1600
15.1600
Monday 12 May 2025 (12/05/2025)
15.1260
15.1260
15.1260
15.1260
15.1260
Friday 9 May 2025 (09/05/2025)
15.2490
15.2490
15.2490
15.2490
15.2490
Thursday 8 May 2025 (08/05/2025)
15.2950
15.2950
15.2950
15.2950
15.2950
Wednesday 7 May 2025 (07/05/2025)
15.4110
15.4110
15.4110
15.4110
15.4110
Tuesday 6 May 2025 (06/05/2025)
15.3580
15.3580
15.3580
15.3580
15.3580
Monday 5 May 2025 (05/05/2025)
15.4040
15.4040
15.4040
15.4040
15.4040
Friday 2 May 2025 (02/05/2025)
15.4280
15.4280
15.4280
15.4280
15.4280
Thursday 1 May 2025 (01/05/2025)
15.5540
15.5540
15.5540
15.5540
15.5540

April

Wednesday 30 April 2025 (30/04/2025)
15.5540
15.5540
15.5540
15.5540
15.5540
Tuesday 29 April 2025 (29/04/2025)
15.5340
15.5340
15.5340
15.5340
15.5340
Monday 28 April 2025 (28/04/2025)
15.5600
15.5600
15.5600
15.5600
15.5600
Friday 25 April 2025 (25/04/2025)
15.6530
15.6530
15.6530
15.6530
15.6530
Thursday 24 April 2025 (24/04/2025)
15.5780
15.5780
15.5780
15.5780
15.5780
Wednesday 23 April 2025 (23/04/2025)
15.5770
15.5770
15.5770
15.5770
15.5770
Tuesday 22 April 2025 (22/04/2025)
15.6580
15.6580
15.6580
15.6580
15.6580
Monday 21 April 2025 (21/04/2025)
15.6580
15.6580
15.6580
15.6580
15.6580
Friday 18 April 2025 (18/04/2025)
15.6580
15.6580
15.6580
15.6580
15.6580
Thursday 17 April 2025 (17/04/2025)
15.6580
15.6580
15.6580
15.6580
15.6580
Wednesday 16 April 2025 (16/04/2025)
15.6550
15.6550
15.6550
15.6550
15.6550
Tuesday 15 April 2025 (15/04/2025)
15.6480
15.6480
15.6480
15.6480
15.6480
Monday 14 April 2025 (14/04/2025)
15.7180
15.7180
15.7180
15.7180
15.7180
Friday 11 April 2025 (11/04/2025)
15.8120
15.8120
15.8120
15.8120
15.8120
Thursday 10 April 2025 (10/04/2025)
15.6270
15.6270
15.6270
15.6270
15.6270
Wednesday 9 April 2025 (09/04/2025)
15.6510
15.6510
15.6510
15.6510
15.6510
Tuesday 8 April 2025 (08/04/2025)
15.4240
15.4240
15.4240
15.4240
15.4240
Monday 7 April 2025 (07/04/2025)
15.4140
15.4140
15.4140
15.4140
15.4140
Friday 4 April 2025 (04/04/2025)
15.3630
15.3630
15.3630
15.3630
15.3630
Thursday 3 April 2025 (03/04/2025)
15.2980
15.2980
15.2980
15.2980
15.2980
Wednesday 2 April 2025 (02/04/2025)
14.9410
14.9410
14.9410
14.9410
14.9410
Tuesday 1 April 2025 (01/04/2025)
14.8230
14.8230
14.8230
14.8230
14.8230

March

Monday 31 March 2025 (31/03/2025)
14.8410
14.8410
14.8410
14.8410
14.8410
Friday 28 March 2025 (28/03/2025)
14.7160
14.7160
14.7160
14.7160
14.7160
Thursday 27 March 2025 (27/03/2025)
14.7470
14.7470
14.7470
14.7470
14.7470
Wednesday 26 March 2025 (26/03/2025)
14.7740
14.7740
14.7740
14.7740
14.7740
Tuesday 25 March 2025 (25/03/2025)
14.7490
14.7490
14.7490
14.7490
14.7490
Monday 24 March 2025 (24/03/2025)
14.7490
14.7490
14.7490
14.7490
14.7490
Friday 21 March 2025 (21/03/2025)
14.7940
14.7940
14.7940
14.7940
14.7940
Thursday 20 March 2025 (20/03/2025)
14.8020
14.8020
14.8020
14.8020
14.8020
Wednesday 19 March 2025 (19/03/2025)
14.8420
14.8420
14.8420
14.8420
14.8420
Tuesday 18 March 2025 (18/03/2025)
14.8220
14.8220
14.8220
14.8220
14.8220
Monday 17 March 2025 (17/03/2025)
14.8230
14.8230
14.8230
14.8230
14.8230
Friday 14 March 2025 (14/03/2025)
14.8460
14.8460
14.8460
14.8460
14.8460
Thursday 13 March 2025 (13/03/2025)
14.8720
14.8720
14.8720
14.8720
14.8720
Wednesday 12 March 2025 (12/03/2025)
14.9430
14.9430
14.9430
14.9430
14.9430
Tuesday 11 March 2025 (11/03/2025)
14.8770
14.8770
14.8770
14.8770
14.8770
Monday 10 March 2025 (10/03/2025)
14.8240
14.8240
14.8240
14.8240
14.8240
Friday 7 March 2025 (07/03/2025)
14.7520
14.7520
14.7520
14.7520
14.7520
Thursday 6 March 2025 (06/03/2025)
14.7840
14.7840
14.7840
14.7840
14.7840
Wednesday 5 March 2025 (05/03/2025)
14.6890
14.6890
14.6890
14.6890
14.6890
Tuesday 4 March 2025 (04/03/2025)
14.5740
14.5740
14.5740
14.5740
14.5740
Monday 3 March 2025 (03/03/2025)
14.5280
14.5280
14.5280
14.5280
14.5280

February

Friday 28 February 2025 (28/02/2025)
14.3930
14.3930
14.3930
14.3930
14.3930
Thursday 27 February 2025 (27/02/2025)
14.4600
14.4600
14.4600
14.4600
14.4600
Wednesday 26 February 2025 (26/02/2025)
14.4620
14.4620
14.4620
14.4620
14.4620
Tuesday 25 February 2025 (25/02/2025)
14.4480
14.4480
14.4480
14.4480
14.4480
Monday 24 February 2025 (24/02/2025)
14.4200
14.4200
14.4200
14.4200
14.4200
Friday 21 February 2025 (21/02/2025)
14.4110
14.4110
14.4110
14.4110
14.4110
Thursday 20 February 2025 (20/02/2025)
14.4480
14.4480
14.4480
14.4480
14.4480
Wednesday 19 February 2025 (19/02/2025)
14.4390
14.4390
14.4390
14.4390
14.4390
Tuesday 18 February 2025 (18/02/2025)
14.4420
14.4420
14.4420
14.4420
14.4420
Monday 17 February 2025 (17/02/2025)
14.4680
14.4680
14.4680
14.4680
14.4680
Friday 14 February 2025 (14/02/2025)
14.4390
14.4390
14.4390
14.4390
14.4390
Thursday 13 February 2025 (13/02/2025)
14.4190
14.4190
14.4190
14.4190
14.4190
Wednesday 12 February 2025 (12/02/2025)
14.3610
14.3610
14.3610
14.3610
14.3610
Tuesday 11 February 2025 (11/02/2025)
14.3070
14.3070
14.3070
14.3070
14.3070
Monday 10 February 2025 (10/02/2025)
14.2850
14.2850
14.2850
14.2850
14.2850
Friday 7 February 2025 (07/02/2025)
14.3610
14.3610
14.3610
14.3610
14.3610
Thursday 6 February 2025 (06/02/2025)
14.4020
14.4020
14.4020
14.4020
14.4020
Wednesday 5 February 2025 (05/02/2025)
14.4550
14.4550
14.4550
14.4550
14.4550
Tuesday 4 February 2025 (04/02/2025)
14.4170
14.4170
14.4170
14.4170
14.4170
Monday 3 February 2025 (03/02/2025)
14.4520
14.4520
14.4520
14.4520
14.4520

January

Friday 31 January 2025 (31/01/2025)
14.4520
14.4520
14.4520
14.4520
14.4520
Thursday 30 January 2025 (30/01/2025)
14.4040
14.4040
14.4040
14.4040
14.4040
Wednesday 29 January 2025 (29/01/2025)
14.4770
14.4770
14.4770
14.4770
14.4770
Tuesday 28 January 2025 (28/01/2025)
14.5070
14.5070
14.5070
14.5070
14.5070
Monday 27 January 2025 (27/01/2025)
14.5920
14.5920
14.5920
14.5920
14.5920
Friday 24 January 2025 (24/01/2025)
14.4540
14.4540
14.4540
14.4540
14.4540
Thursday 23 January 2025 (23/01/2025)
14.4390
14.4390
14.4390
14.4390
14.4390
Wednesday 22 January 2025 (22/01/2025)
14.4440
14.4440
14.4440
14.4440
14.4440
Tuesday 21 January 2025 (21/01/2025)
14.4100
14.4100
14.4100
14.4100
14.4100
Monday 20 January 2025 (20/01/2025)
14.4320
14.4320
14.4320
14.4320
14.4320
Friday 17 January 2025 (17/01/2025)
14.3930
14.3930
14.3930
14.3930
14.3930
Thursday 16 January 2025 (16/01/2025)
14.4230
14.4230
14.4230
14.4230
14.4230
Wednesday 15 January 2025 (15/01/2025)
14.4580
14.4580
14.4580
14.4580
14.4580
Tuesday 14 January 2025 (14/01/2025)
14.4330
14.4330
14.4330
14.4330
14.4330
Monday 13 January 2025 (13/01/2025)
14.4320
14.4320
14.4320
14.4320
14.4320
Friday 10 January 2025 (10/01/2025)
14.4990
14.4990
14.4990
14.4990
14.4990
Thursday 9 January 2025 (09/01/2025)
14.4380
14.4380
14.4380
14.4380
14.4380
Wednesday 8 January 2025 (08/01/2025)
14.4330
14.4330
14.4330
14.4330
14.4330
Tuesday 7 January 2025 (07/01/2025)
14.4330
14.4330
14.4330
14.4330
14.4330
Monday 6 January 2025 (06/01/2025)
14.4350
14.4350
14.4350
14.4350
14.4350
Friday 3 January 2025 (03/01/2025)
14.3120
14.3120
14.3120
14.3120
14.3120
Thursday 2 January 2025 (02/01/2025)
14.5400
14.5400
14.5400
14.5400
14.5400
Wednesday 1 January 2025 (01/01/2025)
14.5400
14.5400
14.5400
14.5400
14.5400
Theme: GKNEWS