SEARCH

Euro to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
NOK

1 EUR = 11.7696 NOK

-0.05%
11.7829
= today's high
11.7691
= low
11.7756
= open
11.7755
= yesterday's close
Retail Rates
11.7696
is the live market rate
11.7284
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.22%
11.8016
= current week high
11.7264
= current week low
One Month:
+0.2%
11.8016
= current month high
11.7264
= current month low
One Year:
+0.78%
12.2161
= current year high
11.2646
= current year low

Interday EUR/NOK Chart

Loading

Monthly EUR/NOK Chart

Loading

Interactive EUR/NOK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/NOK News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Norwegian Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.7829
11.7691
11.7760
Thursday 4 December 2025 (04/12/2025)
11.7359
11.7755
11.7982
11.7264
11.7623
Wednesday 3 December 2025 (03/12/2025)
11.7821
11.7359
11.7891
11.7310
11.7601
Tuesday 2 December 2025 (02/12/2025)
11.7641
11.7804
11.8016
11.7528
11.7772
Monday 1 December 2025 (01/12/2025)
11.7516
11.7643
11.7863
11.7312
11.7588

November

Friday 28 November 2025 (28/11/2025)
11.7842
11.7440
11.8097
11.7309
11.7703
Thursday 27 November 2025 (27/11/2025)
11.8270
11.7842
11.8402
11.7732
11.8067
Wednesday 26 November 2025 (26/11/2025)
11.8361
11.8266
11.8582
11.8123
11.8353
Tuesday 25 November 2025 (25/11/2025)
11.7922
11.8361
11.8609
11.7800
11.8205
Monday 24 November 2025 (24/11/2025)
11.8026
11.7922
11.8255
11.7817
11.8036
Friday 21 November 2025 (21/11/2025)
11.7746
11.8034
11.8520
11.7263
11.7892
Thursday 20 November 2025 (20/11/2025)
11.7448
11.7746
11.7955
11.7174
11.7565
Wednesday 19 November 2025 (19/11/2025)
11.7039
11.7447
11.7601
11.7000
11.7301
Tuesday 18 November 2025 (18/11/2025)
11.7137
11.7039
11.7544
11.6945
11.7245
Monday 17 November 2025 (17/11/2025)
11.7171
11.7136
11.7477
11.6885
11.7181
Friday 14 November 2025 (14/11/2025)
11.6595
11.7266
11.7417
11.6302
11.6860
Thursday 13 November 2025 (13/11/2025)
11.6831
11.6586
11.6948
11.6485
11.6717
Wednesday 12 November 2025 (12/11/2025)
11.6502
11.6831
11.6922
11.6286
11.6604
Tuesday 11 November 2025 (11/11/2025)
11.7019
11.6502
11.7532
11.6425
11.6979
Monday 10 November 2025 (10/11/2025)
11.7576
11.7019
11.7630
11.6709
11.7170
Friday 7 November 2025 (07/11/2025)
11.7842
11.7466
11.7985
11.7368
11.7677
Thursday 6 November 2025 (06/11/2025)
11.7426
11.7842
11.8002
11.7069
11.7536
Wednesday 5 November 2025 (05/11/2025)
11.7401
11.7426
11.7725
11.7128
11.7427
Tuesday 4 November 2025 (04/11/2025)
11.6668
11.7402
11.7466
11.6153
11.6810
Monday 3 November 2025 (03/11/2025)
11.6742
11.6668
11.6831
11.6375
11.6603

October

Friday 31 October 2025 (31/10/2025)
11.6336
11.6781
11.6827
11.6185
11.6506
Thursday 30 October 2025 (30/10/2025)
11.6258
11.6333
11.6803
11.6124
11.6464
Wednesday 29 October 2025 (29/10/2025)
11.6313
11.6258
11.6570
11.6020
11.6295
Tuesday 28 October 2025 (28/10/2025)
11.6288
11.6304
11.6812
11.6160
11.6486
Monday 27 October 2025 (27/10/2025)
11.6385
11.6289
11.6576
11.6122
11.6349
Friday 24 October 2025 (24/10/2025)
11.5883
11.6412
11.6549
11.5805
11.6177
Thursday 23 October 2025 (23/10/2025)
11.6359
11.5883
11.6526
11.5675
11.6101
Wednesday 22 October 2025 (22/10/2025)
11.6711
11.6359
11.6813
11.6208
11.6511
Tuesday 21 October 2025 (21/10/2025)
11.7061
11.6711
11.7281
11.6554
11.6918
Monday 20 October 2025 (20/10/2025)
11.7350
11.7061
11.7510
11.6987
11.7249
Friday 17 October 2025 (17/10/2025)
11.7725
11.7297
11.8308
11.7191
11.7750
Thursday 16 October 2025 (16/10/2025)
11.7567
11.7718
11.7913
11.7176
11.7545
Wednesday 15 October 2025 (15/10/2025)
11.7930
11.7564
11.7994
11.7051
11.7523
Tuesday 14 October 2025 (14/10/2025)
11.6739
11.7930
11.8176
11.6649
11.7413
Monday 13 October 2025 (13/10/2025)
11.6675
11.6739
11.7371
11.6658
11.7015
Friday 10 October 2025 (10/10/2025)
11.6392
11.7567
11.7682
11.6269
11.6976
Thursday 9 October 2025 (09/10/2025)
11.6003
11.6392
11.6524
11.5981
11.6253
Wednesday 8 October 2025 (08/10/2025)
11.6257
11.6004
11.6365
11.5900
11.6133
Tuesday 7 October 2025 (07/10/2025)
11.6224
11.6257
11.6778
11.5965
11.6372
Monday 6 October 2025 (06/10/2025)
11.7045
11.6225
11.7099
11.6064
11.6582
Friday 3 October 2025 (03/10/2025)
11.6995
11.7004
11.7150
11.6595
11.6873
Thursday 2 October 2025 (02/10/2025)
11.6368
11.6995
11.7232
11.6266
11.6749
Wednesday 1 October 2025 (01/10/2025)
11.7240
11.6368
11.7390
11.6251
11.6821

September

Tuesday 30 September 2025 (30/09/2025)
11.7039
11.7240
11.7555
11.6829
11.7192
Monday 29 September 2025 (29/09/2025)
11.6800
11.7039
11.7125
11.6652
11.6889
Friday 26 September 2025 (26/09/2025)
11.7108
11.6746
11.7381
11.6331
11.6856
Thursday 25 September 2025 (25/09/2025)
11.6718
11.7107
11.7196
11.5953
11.6575
Wednesday 24 September 2025 (24/09/2025)
11.6859
11.6719
11.7002
11.6701
11.6852
Tuesday 23 September 2025 (23/09/2025)
11.7044
11.6859
11.7192
11.6294
11.6743
Monday 22 September 2025 (22/09/2025)
11.6405
11.7045
11.7192
11.6254
11.6723
Friday 19 September 2025 (19/09/2025)
11.6457
11.6798
11.7034
11.6350
11.6692
Thursday 18 September 2025 (18/09/2025)
11.6021
11.6455
11.6611
11.5623
11.6117
Wednesday 17 September 2025 (17/09/2025)
11.5915
11.6021
11.6401
11.5759
11.6080
Tuesday 16 September 2025 (16/09/2025)
11.5575
11.5909
11.6167
11.5559
11.5863
Monday 15 September 2025 (15/09/2025)
11.6200
11.5576
11.6300
11.5395
11.5848
Friday 12 September 2025 (12/09/2025)
11.5694
11.5674
11.6238
11.5627
11.5933
Thursday 11 September 2025 (11/09/2025)
11.6215
11.5695
11.6599
11.5627
11.6113
Wednesday 10 September 2025 (10/09/2025)
11.6880
11.6201
11.7245
11.5799
11.6522
Tuesday 9 September 2025 (09/09/2025)
11.7466
11.6881
11.7669
11.6851
11.7260
Monday 8 September 2025 (08/09/2025)
11.7430
11.7467
11.7575
11.6968
11.7272
Friday 5 September 2025 (05/09/2025)
11.7502
11.7702
11.7930
11.7278
11.7604
Thursday 4 September 2025 (04/09/2025)
11.7073
11.7502
11.7806
11.6984
11.7395
Wednesday 3 September 2025 (03/09/2025)
11.6851
11.7073
11.7173
11.6560
11.6867
Tuesday 2 September 2025 (02/09/2025)
11.7099
11.6851
11.7223
11.6351
11.6787
Monday 1 September 2025 (01/09/2025)
11.7706
11.7097
11.8138
11.6865
11.7502

August

Friday 29 August 2025 (29/08/2025)
11.7621
11.7572
11.7696
11.7300
11.7498
Thursday 28 August 2025 (28/08/2025)
11.7374
11.7621
11.7740
11.7253
11.7497
Wednesday 27 August 2025 (27/08/2025)
11.7928
11.7373
11.8091
11.7235
11.7663
Tuesday 26 August 2025 (26/08/2025)
11.7661
11.7922
11.8461
11.7598
11.8030
Monday 25 August 2025 (25/08/2025)
11.8050
11.7661
11.8360
11.7654
11.8007
Friday 22 August 2025 (22/08/2025)
11.8135
11.7851
11.8681
11.7799
11.8240
Thursday 21 August 2025 (21/08/2025)
11.9290
11.8125
11.9519
11.8080
11.8800
Wednesday 20 August 2025 (20/08/2025)
11.9732
11.9293
11.9855
11.9244
11.9550
Tuesday 19 August 2025 (19/08/2025)
11.9015
11.9732
11.9860
11.8899
11.9380
Monday 18 August 2025 (18/08/2025)
11.9034
11.9016
11.9559
11.8796
11.9178
Friday 15 August 2025 (15/08/2025)
11.9043
11.9311
11.9370
11.8701
11.9036
Thursday 14 August 2025 (14/08/2025)
11.9324
11.9045
11.9435
11.8710
11.9073
Wednesday 13 August 2025 (13/08/2025)
11.9298
11.9319
11.9498
11.9163
11.9331
Tuesday 12 August 2025 (12/08/2025)
11.8844
11.9298
11.9459
11.8674
11.9067
Monday 11 August 2025 (11/08/2025)
11.9549
11.8844
11.9868
11.8740
11.9304
Friday 8 August 2025 (08/08/2025)
11.9270
11.9732
11.9890
11.9164
11.9527
Thursday 7 August 2025 (07/08/2025)
11.8763
11.9269
11.9326
11.8542
11.8934
Wednesday 6 August 2025 (06/08/2025)
11.8804
11.8775
11.8881
11.8393
11.8637
Tuesday 5 August 2025 (05/08/2025)
11.8828
11.8805
11.8856
11.8392
11.8624
Monday 4 August 2025 (04/08/2025)
11.9058
11.8827
11.9061
11.8433
11.8747
Friday 1 August 2025 (01/08/2025)
11.7939
11.8564
11.8953
11.7818
11.8386

July

Thursday 31 July 2025 (31/07/2025)
11.7742
11.7938
11.8108
11.7532
11.7820
Wednesday 30 July 2025 (30/07/2025)
11.7861
11.7740
11.8009
11.7464
11.7737
Tuesday 29 July 2025 (29/07/2025)
11.8206
11.7843
11.8632
11.7738
11.8185
Monday 28 July 2025 (28/07/2025)
11.9136
11.8205
11.9317
11.8146
11.8732
Friday 25 July 2025 (25/07/2025)
11.9016
11.9330
11.9438
11.8869
11.9154
Thursday 24 July 2025 (24/07/2025)
11.8916
11.9020
11.9067
11.8572
11.8820
Wednesday 23 July 2025 (23/07/2025)
11.8458
11.8916
11.9010
11.8031
11.8521
Tuesday 22 July 2025 (22/07/2025)
11.8802
11.8458
11.9196
11.8317
11.8757
Monday 21 July 2025 (21/07/2025)
11.8377
11.8804
11.8942
11.8171
11.8557
Friday 18 July 2025 (18/07/2025)
11.9445
11.8380
11.9538
11.8156
11.8847
Thursday 17 July 2025 (17/07/2025)
11.9263
11.9446
11.9857
11.9012
11.9435
Wednesday 16 July 2025 (16/07/2025)
11.9017
11.9264
11.9656
11.8888
11.9272
Tuesday 15 July 2025 (15/07/2025)
11.8348
11.9024
11.9069
11.8202
11.8636
Monday 14 July 2025 (14/07/2025)
11.8325
11.8347
11.8789
11.7931
11.8360
Friday 11 July 2025 (11/07/2025)
11.7868
11.8438
11.8596
11.7866
11.8231
Thursday 10 July 2025 (10/07/2025)
11.8377
11.7868
11.8565
11.7804
11.8185
Wednesday 9 July 2025 (09/07/2025)
11.8364
11.8376
11.8509
11.8148
11.8329
Tuesday 8 July 2025 (08/07/2025)
11.8621
11.8361
11.8781
11.8078
11.8430
Monday 7 July 2025 (07/07/2025)
11.8535
11.8617
11.9021
11.8358
11.8690
Friday 4 July 2025 (04/07/2025)
11.8215
11.8762
11.8835
11.8215
11.8525
Thursday 3 July 2025 (03/07/2025)
11.8706
11.8210
11.9006
11.8194
11.8600
Wednesday 2 July 2025 (02/07/2025)
11.8869
11.8706
11.9151
11.8647
11.8899
Tuesday 1 July 2025 (01/07/2025)
11.8768
11.8870
11.8925
11.8213
11.8569

June

Monday 30 June 2025 (30/06/2025)
11.8048
11.8767
11.8901
11.7825
11.8363
Friday 27 June 2025 (27/06/2025)
11.7887
11.8117
11.8241
11.7549
11.7895
Thursday 26 June 2025 (26/06/2025)
11.8130
11.7892
11.8405
11.7655
11.8030
Wednesday 25 June 2025 (25/06/2025)
11.7539
11.8136
11.8194
11.7275
11.7735
Tuesday 24 June 2025 (24/06/2025)
11.6791
11.7535
11.7619
11.6572
11.7096
Monday 23 June 2025 (23/06/2025)
11.6045
11.6791
11.6931
11.6042
11.6487
Friday 20 June 2025 (20/06/2025)
11.5452
11.6477
11.6651
11.5264
11.5958
Thursday 19 June 2025 (19/06/2025)
11.4550
11.5451
11.5757
11.4436
11.5097
Wednesday 18 June 2025 (18/06/2025)
11.4138
11.4548
11.4785
11.4039
11.4412
Tuesday 17 June 2025 (17/06/2025)
11.4581
11.4137
11.4715
11.4051
11.4383
Monday 16 June 2025 (16/06/2025)
11.4358
11.4576
11.4951
11.4235
11.4593
Friday 13 June 2025 (13/06/2025)
11.5106
11.4355
11.5562
11.4271
11.4917
Thursday 12 June 2025 (12/06/2025)
11.5717
11.5106
11.5887
11.5055
11.5471
Wednesday 11 June 2025 (11/06/2025)
11.5483
11.5717
11.5786
11.5356
11.5571
Tuesday 10 June 2025 (10/06/2025)
11.4923
11.5479
11.5599
11.4788
11.5194
Monday 9 June 2025 (09/06/2025)
11.5178
11.4913
11.5248
11.4775
11.5012
Friday 6 June 2025 (06/06/2025)
11.5322
11.5221
11.5403
11.5104
11.5254
Thursday 5 June 2025 (05/06/2025)
11.5471
11.5322
11.5535
11.5040
11.5288
Wednesday 4 June 2025 (04/06/2025)
11.5488
11.5472
11.5603
11.5071
11.5337
Tuesday 3 June 2025 (03/06/2025)
11.5291
11.5483
11.5622
11.5237
11.5430
Monday 2 June 2025 (02/06/2025)
11.6091
11.5291
11.6109
11.5025
11.5567

May

Friday 30 May 2025 (30/05/2025)
11.5150
11.5895
11.6069
11.5010
11.5540
Thursday 29 May 2025 (29/05/2025)
11.4998
11.5151
11.5232
11.4500
11.4866
Wednesday 28 May 2025 (28/05/2025)
11.5101
11.4994
11.5311
11.4812
11.5062
Tuesday 27 May 2025 (27/05/2025)
11.4961
11.5097
11.5136
11.4813
11.4975
Monday 26 May 2025 (26/05/2025)
11.4852
11.4960
11.5109
11.4621
11.4865
Friday 23 May 2025 (23/05/2025)
11.5113
11.4851
11.5299
11.4620
11.4960
Thursday 22 May 2025 (22/05/2025)
11.5261
11.5102
11.5393
11.4948
11.5171
Wednesday 21 May 2025 (21/05/2025)
11.5743
11.5258
11.6019
11.4681
11.5350
Tuesday 20 May 2025 (20/05/2025)
11.5864
11.5742
11.6100
11.5524
11.5812
Monday 19 May 2025 (19/05/2025)
11.6055
11.5861
11.6428
11.5672
11.6050
Friday 16 May 2025 (16/05/2025)
11.6509
11.5967
11.6710
11.5892
11.6301
Thursday 15 May 2025 (15/05/2025)
11.6040
11.6505
11.6753
11.5927
11.6340
Wednesday 14 May 2025 (14/05/2025)
11.5913
11.6045
11.6218
11.5565
11.5892
Tuesday 13 May 2025 (13/05/2025)
11.5896
11.5911
11.6144
11.5500
11.5822
Monday 12 May 2025 (12/05/2025)
11.6666
11.5902
11.6689
11.5770
11.6230
Friday 9 May 2025 (09/05/2025)
11.7102
11.6682
11.7319
11.6519
11.6919
Thursday 8 May 2025 (08/05/2025)
11.7015
11.7099
11.7390
11.6698
11.7044
Wednesday 7 May 2025 (07/05/2025)
11.6795
11.6997
11.7241
11.6339
11.6790
Tuesday 6 May 2025 (06/05/2025)
11.7595
11.6799
11.7984
11.6517
11.7251
Monday 5 May 2025 (05/05/2025)
11.7530
11.7606
11.8089
11.7440
11.7765
Friday 2 May 2025 (02/05/2025)
11.7808
11.7639
11.8163
11.7214
11.7689
Thursday 1 May 2025 (01/05/2025)
11.7830
11.7808
11.8161
11.7704
11.7933

April

Wednesday 30 April 2025 (30/04/2025)
11.8103
11.7824
11.8507
11.7656
11.8082
Tuesday 29 April 2025 (29/04/2025)
11.8025
11.8107
11.8321
11.7730
11.8026
Monday 28 April 2025 (28/04/2025)
11.8802
11.8026
11.8807
11.7858
11.8333
Friday 25 April 2025 (25/04/2025)
11.8446
11.8614
11.9009
11.8049
11.8529
Thursday 24 April 2025 (24/04/2025)
11.9227
11.8448
11.9785
11.8142
11.8964
Wednesday 23 April 2025 (23/04/2025)
11.8731
11.9234
11.9315
11.7870
11.8593
Tuesday 22 April 2025 (22/04/2025)
11.9399
11.8730
11.9606
11.8446
11.9026
Monday 21 April 2025 (21/04/2025)
11.9499
11.9397
12.0382
11.9272
11.9827
Friday 18 April 2025 (18/04/2025)
11.9094
11.9094
11.9094
11.9094
11.9094
Thursday 17 April 2025 (17/04/2025)
12.0409
11.9094
12.0507
11.9011
11.9759
Wednesday 16 April 2025 (16/04/2025)
12.0041
12.0409
12.1365
11.9793
12.0579
Tuesday 15 April 2025 (15/04/2025)
11.9885
12.0041
12.0224
11.9461
11.9843
Monday 14 April 2025 (14/04/2025)
12.1177
11.9886
12.1242
11.9590
12.0416
Friday 11 April 2025 (11/04/2025)
12.1154
12.1047
12.2161
12.0463
12.1312
Thursday 10 April 2025 (10/04/2025)
11.7893
12.1149
12.1535
11.7830
11.9683
Wednesday 9 April 2025 (09/04/2025)
12.0098
11.7892
12.2027
11.6993
11.9510
Tuesday 8 April 2025 (08/04/2025)
11.9802
12.0098
12.0177
11.8526
11.9352
Monday 7 April 2025 (07/04/2025)
11.6230
11.9802
12.0457
11.6230
11.8344
Friday 4 April 2025 (04/04/2025)
11.4110
11.7920
11.8406
11.4024
11.6215
Thursday 3 April 2025 (03/04/2025)
11.2901
11.4108
11.4426
11.2818
11.3622
Wednesday 2 April 2025 (02/04/2025)
11.3005
11.2903
11.3202
11.2646
11.2924
Tuesday 1 April 2025 (01/04/2025)
11.3697
11.2996
11.3906
11.2863
11.3385

March

Monday 31 March 2025 (31/03/2025)
11.3405
11.3697
11.4270
11.3281
11.3776
Friday 28 March 2025 (28/03/2025)
11.3207
11.3530
11.3677
11.2924
11.3301
Thursday 27 March 2025 (27/03/2025)
11.3529
11.3209
11.3914
11.3174
11.3544
Wednesday 26 March 2025 (26/03/2025)
11.3481
11.3529
11.3674
11.3232
11.3453
Tuesday 25 March 2025 (25/03/2025)
11.3614
11.3483
11.3815
11.2908
11.3362
Monday 24 March 2025 (24/03/2025)
11.4015
11.3612
11.4292
11.3496
11.3894
Friday 21 March 2025 (21/03/2025)
11.4583
11.4031
11.4608
11.3820
11.4214
Thursday 20 March 2025 (20/03/2025)
11.5155
11.4587
11.5606
11.4426
11.5016
Wednesday 19 March 2025 (19/03/2025)
11.5536
11.5155
11.5744
11.5036
11.5390
Tuesday 18 March 2025 (18/03/2025)
11.5085
11.5536
11.5634
11.4766
11.5200
Monday 17 March 2025 (17/03/2025)
11.6460
11.5070
11.6460
11.4972
11.5716
Friday 14 March 2025 (14/03/2025)
11.5954
11.5807
11.6458
11.5729
11.6094
Thursday 13 March 2025 (13/03/2025)
11.5770
11.5955
11.6274
11.5589
11.5932
Wednesday 12 March 2025 (12/03/2025)
11.6300
11.5748
11.6747
11.5680
11.6214
Tuesday 11 March 2025 (11/03/2025)
11.6654
11.6299
11.6946
11.6011
11.6479
Monday 10 March 2025 (10/03/2025)
11.7654
11.6655
11.7835
11.6351
11.7093
Friday 7 March 2025 (07/03/2025)
11.7465
11.7663
11.7788
11.7301
11.7545
Thursday 6 March 2025 (06/03/2025)
11.7831
11.7465
11.7931
11.7109
11.7520
Wednesday 5 March 2025 (05/03/2025)
11.7862
11.7832
11.8368
11.7550
11.7959
Tuesday 4 March 2025 (04/03/2025)
11.7389
11.7863
11.8174
11.7297
11.7736
Monday 3 March 2025 (03/03/2025)
11.6931
11.7389
11.7513
11.6723
11.7118

February

Friday 28 February 2025 (28/02/2025)
11.6935
11.6781
11.7385
11.6705
11.7045
Thursday 27 February 2025 (27/02/2025)
11.6913
11.6936
11.7152
11.6826
11.6989
Wednesday 26 February 2025 (26/02/2025)
11.6872
11.6907
11.7079
11.6712
11.6896
Tuesday 25 February 2025 (25/02/2025)
11.6386
11.6871
11.6913
11.6303
11.6608
Monday 24 February 2025 (24/02/2025)
11.6589
11.6386
11.6812
11.6204
11.6508
Friday 21 February 2025 (21/02/2025)
11.6491
11.6606
11.6660
11.6173
11.6417
Thursday 20 February 2025 (20/02/2025)
11.6070
11.6491
11.6591
11.5746
11.6169
Wednesday 19 February 2025 (19/02/2025)
11.6536
11.6068
11.7200
11.5912
11.6556
Tuesday 18 February 2025 (18/02/2025)
11.6403
11.6541
11.6660
11.6279
11.6470
Monday 17 February 2025 (17/02/2025)
11.6699
11.6404
11.6732
11.6348
11.6540
Friday 14 February 2025 (14/02/2025)
11.6648
11.6720
11.6777
11.6398
11.6588
Thursday 13 February 2025 (13/02/2025)
11.7004
11.6651
11.7508
11.6546
11.7027
Wednesday 12 February 2025 (12/02/2025)
11.6000
11.7002
11.7074
11.6000
11.6537
Tuesday 11 February 2025 (11/02/2025)
11.5609
11.5999
11.6055
11.5541
11.5798
Monday 10 February 2025 (10/02/2025)
11.6273
11.5606
11.6467
11.5416
11.5942
Friday 7 February 2025 (07/02/2025)
11.6404
11.6151
11.6799
11.6093
11.6446
Thursday 6 February 2025 (06/02/2025)
11.6770
11.6404
11.7004
11.6305
11.6655
Wednesday 5 February 2025 (05/02/2025)
11.6678
11.6765
11.6947
11.6381
11.6664
Tuesday 4 February 2025 (04/02/2025)
11.7333
11.6678
11.7530
11.6617
11.7074
Monday 3 February 2025 (03/02/2025)
11.7526
11.7332
11.7647
11.6915
11.7281

January

Friday 31 January 2025 (31/01/2025)
11.7718
11.7349
11.7770
11.7313
11.7542
Thursday 30 January 2025 (30/01/2025)
11.7635
11.7718
11.7971
11.7437
11.7704
Wednesday 29 January 2025 (29/01/2025)
11.7650
11.7634
11.7899
11.7493
11.7696
Tuesday 28 January 2025 (28/01/2025)
11.7955
11.7649
11.8205
11.7613
11.7909
Monday 27 January 2025 (27/01/2025)
11.7585
11.7956
11.8165
11.7447
11.7806
Friday 24 January 2025 (24/01/2025)
11.7467
11.7473
11.7726
11.7254
11.7490
Thursday 23 January 2025 (23/01/2025)
11.7414
11.7468
11.7673
11.7216
11.7445
Wednesday 22 January 2025 (22/01/2025)
11.7768
11.7414
11.7936
11.7368
11.7652
Tuesday 21 January 2025 (21/01/2025)
11.7690
11.7768
11.8257
11.7668
11.7963
Monday 20 January 2025 (20/01/2025)
11.7477
11.7690
11.7960
11.7435
11.7698
Friday 17 January 2025 (17/01/2025)
11.7040
11.7605
11.7736
11.6939
11.7338
Thursday 16 January 2025 (16/01/2025)
11.6583
11.7040
11.7137
11.6468
11.6803
Wednesday 15 January 2025 (15/01/2025)
11.7241
11.6583
11.7333
11.6447
11.6890
Tuesday 14 January 2025 (14/01/2025)
11.7047
11.7250
11.7364
11.6783
11.7074
Monday 13 January 2025 (13/01/2025)
11.7206
11.7047
11.7468
11.7040
11.7254
Friday 10 January 2025 (10/01/2025)
11.7368
11.7554
11.7900
11.7188
11.7544
Thursday 9 January 2025 (09/01/2025)
11.7658
11.7369
11.7814
11.7280
11.7547
Wednesday 8 January 2025 (08/01/2025)
11.7302
11.7658
11.7735
11.6945
11.7340
Tuesday 7 January 2025 (07/01/2025)
11.7339
11.7287
11.7598
11.7213
11.7406
Monday 6 January 2025 (06/01/2025)
11.7705
11.7340
11.7705
11.6959
11.7332
Friday 3 January 2025 (03/01/2025)
11.6952
11.7152
11.7335
11.6751
11.7043
Thursday 2 January 2025 (02/01/2025)
11.7881
11.6952
11.7969
11.6631
11.7300
Wednesday 1 January 2025 (01/01/2025)
11.7928
11.7825
11.8185
11.7540
11.7863
Theme: GKNEWS