EUR/NOK Exchange Rate (Euro to Norwegian Krone)

Live EUR/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 10.7714 NOK ▲ +0.0100%
High 10.7822
Low 10.7660
Open 10.7701
Prev. Close 10.7702
Source: Barchart.com · 15-min delay
One Week
-0.36%
10.8152 H · 10.7660 L
One Month
-1.64%
10.8557 H · 10.7660 L
One Year
-8.52%
11.8580 H · 10.6745 L
Best Transfer Rate
10.7337
Compare rates →
EUR/NOK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 10.7714 NOK  ·  Compare specialist providers →
🔔
Set a EUR/NOK Rate Alert

We'll email you when the Euro to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/NOK rate.

Latest EUR/NOK News More news →
Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway
More EUR/NOK news →
Daily Euro to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Tue 8 Sep10.770110.771410.782210.766010.7708
Mon 7 Sep10.805210.770210.815210.768410.7877
Fri 4 Sep10.802410.808910.818010.787410.8057
Thu 3 Sep10.797410.802210.825310.787110.7998
Wed 2 Sep10.814810.797110.832010.786810.8060
Tue 1 Sep10.855410.814910.855710.797810.8352
Mon 31 Aug10.849910.855310.871810.829110.8526
Fri 28 Aug10.864010.860510.887110.824310.8623
Thu 27 Aug10.896410.864110.915210.837610.8803
Wed 26 Aug10.873310.896310.915710.859210.8848
Tue 25 Aug10.857410.873310.901110.831410.8654
Mon 24 Aug10.850010.857610.900710.817610.8538
Fri 21 Aug10.916310.861910.924610.841210.8891
Thu 20 Aug10.894810.915910.932510.875910.9054
Wed 19 Aug10.898010.894810.917510.880110.8964
Tue 18 Aug10.911510.898210.922010.885010.9049
Mon 17 Aug10.960510.911610.961510.900510.9361
Fri 14 Aug10.968010.927310.978110.917710.9477
Thu 13 Aug10.945110.968010.991510.920610.9566
Wed 12 Aug10.955910.945110.992510.916310.9505
Tue 11 Aug10.965610.955910.992310.927110.9608
Mon 10 Aug11.169110.965611.169110.946811.0674
Fri 7 Aug10.995510.991511.009710.960310.9935
Thu 6 Aug11.009810.995611.026510.988611.0027
Wed 5 Aug11.003311.009811.014010.968711.0066
Tue 4 Aug10.983711.003211.035410.941510.9935
Mon 3 Aug11.066010.983711.066010.904711.0249
Fri 31 Jul10.986310.917611.126810.908710.9520
Thu 30 Jul10.998110.986411.032310.964810.9923
Wed 29 Jul11.034410.998111.138710.971011.0163
Tue 28 Jul10.987011.034311.052910.967311.0107
Mon 27 Jul10.909010.987011.022210.897510.9480
Fri 24 Jul10.937810.892511.054310.886810.9152
Thu 23 Jul10.948110.937710.964110.925310.9429
Wed 22 Jul10.987810.948310.992210.942210.9681
Tue 21 Jul11.042710.987811.055610.978611.0153
Mon 20 Jul11.210011.042711.210010.998811.1264
Fri 17 Jul11.072811.034311.089011.019911.0536
Thu 16 Jul11.067211.072811.101611.047511.0700
Wed 15 Jul11.069311.066911.120411.053611.0681
Tue 14 Jul11.147111.069311.189011.048311.1082
Mon 13 Jul11.126511.145711.185311.119011.1361
Fri 10 Jul11.115211.164911.172411.092911.1401
Thu 9 Jul11.153011.115111.183311.100911.1341
Wed 8 Jul11.189311.153211.212611.123411.1713
Tue 7 Jul11.194611.189311.221011.177511.1920
Mon 6 Jul11.229011.195411.256911.188111.2122
Fri 3 Jul11.258111.258811.277411.222711.2585
Thu 2 Jul11.279411.258111.303511.247011.2688
Wed 1 Jul11.311011.279411.343411.267011.2952
Tue 30 Jun11.340711.311011.354811.283211.3259
Mon 29 Jun11.319311.340711.358911.292611.3300
Fri 26 Jun11.213711.307511.323311.188911.2606
Thu 25 Jun11.190611.213911.237811.167611.2023
Wed 24 Jun11.141911.190611.205311.112311.1663
Tue 23 Jun11.078211.141911.154411.064611.1101
Mon 22 Jun11.132611.078211.132911.063511.1054
Fri 19 Jun11.152011.115611.175511.099911.1338
Thu 18 Jun11.059211.151711.167111.038211.1055
Wed 17 Jun11.007911.059211.076310.989511.0336
Tue 16 Jun11.054111.007911.078710.997911.0310
Mon 15 Jun11.032011.054111.066311.005311.0431
Fri 12 Jun10.985111.006611.063410.943510.9959
Thu 11 Jun10.926210.985110.994310.910810.9557
Wed 10 Jun10.979510.926211.006410.884810.9529
Tue 9 Jun10.927610.979710.994110.880510.9537
Mon 8 Jun10.870010.927610.930610.838910.8988
Fri 5 Jun10.847410.902410.917410.832110.8749
Thu 4 Jun10.814510.847810.861510.753310.8312
Wed 3 Jun10.804410.814610.824310.768510.8095
Tue 2 Jun10.791510.804510.812210.782710.7980
Mon 1 Jun10.790110.791910.804510.760610.7910
Fri 29 May10.779510.786210.800610.741110.7829
Thu 28 May10.789910.779410.804310.763010.7847
Wed 27 May10.779410.789910.830910.774910.7847
Tue 26 May10.761410.779510.795710.736510.7705
Mon 25 May10.728110.761410.790210.674510.7448
Fri 22 May10.736510.758410.766310.713710.7475
Thu 21 May10.764510.736610.794810.697910.7506
Wed 20 May10.762610.764410.825010.754910.7635
Tue 19 May10.788510.762510.811010.750410.7755
Mon 18 May11.101510.788611.101510.784510.9451
Fri 15 May10.777210.822910.876210.745510.8001
Thu 14 May10.744010.777210.818510.730010.7606
Wed 13 May10.779410.743910.792510.722710.7617
Tue 12 May10.819010.779410.834010.739310.7992
Mon 11 May10.838510.819010.848910.800910.8288
Fri 8 May10.919810.852710.928210.808510.8863
Thu 7 May10.926010.919810.945510.843510.9229
Wed 6 May10.824010.925910.951810.802210.8750
Tue 5 May10.846010.823710.861310.800110.8349
Mon 4 May10.892810.846010.901310.822110.8694
Fri 1 May10.866810.888310.940110.854010.8776
Thu 30 Apr10.901010.866810.938010.865410.8839
Wed 29 Apr10.918910.901010.959710.853810.9100
Tue 28 Apr10.894510.918810.933010.863210.9067
Mon 27 Apr10.931410.894610.947310.860110.9130
Fri 24 Apr10.919410.919610.965110.899210.9195
Thu 23 Apr10.890810.919410.944410.858110.9051
Wed 22 Apr10.962810.890811.071510.875210.9268
Tue 21 Apr10.986810.962410.997010.958110.9746
Mon 20 Apr11.041710.987211.045010.962511.0145
Fri 17 Apr11.033811.030911.112811.008111.0324
Thu 16 Apr11.078911.033811.143211.018811.0564
Wed 15 Apr11.147211.078811.169611.071711.1130
Tue 14 Apr11.112611.147011.157511.090511.1298
Mon 13 Apr11.150011.112711.176511.073311.1314
Fri 10 Apr11.112511.167311.175111.092811.1399
Thu 9 Apr11.162811.112411.184311.097011.1376
Wed 8 Apr11.169511.162811.235911.137511.1662
Tue 7 Apr11.208811.169111.230011.148311.1890
Mon 6 Apr11.255011.208911.269711.202311.2320
Fri 3 Apr11.230011.258111.285211.177511.2441
Thu 2 Apr11.261811.230011.288911.190611.2459
Wed 1 Apr11.191511.261911.288411.171111.2267
Tue 31 Mar11.172911.191111.261811.153111.1820
Mon 30 Mar11.213611.172911.269611.168011.1933
Fri 27 Mar11.177211.220311.235811.120011.1988
Thu 26 Mar11.205611.177111.267311.107511.1914
Wed 25 Mar11.254011.205711.301011.198211.2299
Tue 24 Mar11.308611.254011.342011.196711.2813
Mon 23 Mar11.057511.308711.326611.043311.1831
Fri 20 Mar10.991011.068011.073810.971111.0295
Thu 19 Mar11.008810.991011.040510.935210.9999
Wed 18 Mar11.056011.008811.084910.998311.0324
Tue 17 Mar11.128811.056011.140611.048211.0924
Mon 16 Mar11.154011.128811.176011.121311.1414
Fri 13 Mar11.174311.155111.191011.130711.1647
Thu 12 Mar11.161411.174211.190411.131111.1678
Wed 11 Mar11.191811.161411.210011.141311.1766
Tue 10 Mar11.159311.191711.234111.131411.1755
Mon 9 Mar11.149011.158911.189611.096711.1540
Fri 6 Mar11.241311.132511.242111.115811.1869
Thu 5 Mar11.203411.241111.252511.186511.2223
Wed 4 Mar11.231411.203111.255311.184411.2173
Tue 3 Mar11.199211.231411.298011.154311.2153
Mon 2 Mar11.222811.198711.236911.143311.2108
Fri 27 Feb11.274911.236311.281411.204911.2556
Thu 26 Feb11.270011.275211.315111.254411.2726
Wed 25 Feb11.266811.270111.324111.243311.2685
Tue 24 Feb11.286811.266811.296311.247411.2768
Mon 23 Feb11.244111.287611.291311.225311.2659
Fri 20 Feb11.255311.222811.286611.205811.2391
Thu 19 Feb11.234711.255311.278411.201911.2450
Wed 18 Feb11.300011.234311.311911.202411.2672
Tue 17 Feb11.262811.300111.342611.236711.2815
Mon 16 Feb11.310211.262511.313511.249611.2864
Fri 13 Feb11.318511.280611.347411.256811.2996
Thu 12 Feb11.262611.318211.335811.214111.2904
Wed 11 Feb11.326911.262611.344711.222911.2948
Tue 10 Feb11.411711.326611.431711.299211.3692
Mon 9 Feb11.429911.411711.507111.402511.4208
Fri 6 Feb11.554111.439411.577411.412311.4968
Thu 5 Feb11.415011.554211.560311.406411.4846
Wed 4 Feb11.378411.414911.458211.368411.3967
Tue 3 Feb11.439811.377911.566311.370511.4089
Mon 2 Feb11.418511.439811.517311.416411.4292
Fri 30 Jan11.416111.418311.491111.381811.4172
Thu 29 Jan11.472311.416011.487911.361011.4442
Wed 28 Jan11.536611.472411.545811.465511.5045
Tue 27 Jan11.607011.536711.623111.513011.5719
Mon 26 Jan11.555511.607111.620211.538411.5813
Fri 23 Jan11.586611.554111.587311.534611.5704
Thu 22 Jan11.639811.586611.648311.555811.6132
Wed 21 Jan11.717011.639711.726811.626211.6784
Tue 20 Jan11.713111.717011.756411.689511.7151
Mon 19 Jan11.706811.712711.746811.704611.7098
Fri 16 Jan11.738611.709011.749811.701211.7238
Thu 15 Jan11.709511.738511.746711.702511.7240
Wed 14 Jan11.750111.709611.765111.695411.7299
Tue 13 Jan11.742311.750011.772911.733911.7462
Mon 12 Jan11.745711.742011.769611.726411.7439
Fri 9 Jan11.756511.749311.794111.711411.7529
Thu 8 Jan11.772611.756511.830011.745711.7646
Wed 7 Jan11.748011.772511.787611.739411.7603
Tue 6 Jan11.757911.747911.766611.722711.7529
Mon 5 Jan11.814411.757911.858011.748311.7862
Fri 2 Jan11.835811.796311.845211.784911.8161
Thu 1 Jan11.834311.834311.834311.834311.8343
EUR/NOK Historical Data
Long-term EUR/NOK historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/NOK reference rates
European Central Bank official daily reference rates
→