EUR/NOK Exchange Rate (Euro to Norwegian Krone)

Live EUR/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 10.8527 NOK ▼ -0.6100%
High 10.9282
Low 10.8085
Open 10.9198
Prev. Close 10.9198
Source: Barchart.com · 15-min delay
One Week
-0.33%
10.9518 H · 10.8001 L
One Month
-2.82%
10.9518 H · 10.8001 L
One Year
-8.47%
11.8580 H · 10.8001 L
Best Transfer Rate
10.8148
Compare rates →
EUR/NOK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 10.8527 NOK  ·  Compare specialist providers →
🔔
Set a EUR/NOK Rate Alert

We'll email you when the Euro to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving EUR/NOK Today

The Euro to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/NOK News Hub →
Latest EUR/NOK News More news →
8 May 'Short' Pound-Euro says Lloyds
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
5 May Pound-Euro Uptrend Paused on Local Election Caution
1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms
30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job
More EUR/NOK news →
Daily Euro to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May10.919810.852710.928210.808510.8863
Thu 7 May10.926010.919810.945510.843510.9229
Wed 6 May10.824010.925910.951810.802210.8750
Tue 5 May10.846010.823710.861310.800110.8349
Mon 4 May10.892810.846010.901310.822110.8694
Fri 1 May10.866810.888310.940110.854010.8776
Thu 30 Apr10.901010.866810.938010.865410.8839
Wed 29 Apr10.918910.901010.959710.853810.9100
Tue 28 Apr10.894510.918810.933010.863210.9067
Mon 27 Apr10.931410.894610.947310.860110.9130
Fri 24 Apr10.919410.919610.965110.899210.9195
Thu 23 Apr10.890810.919410.944410.858110.9051
Wed 22 Apr10.962810.890811.071510.875210.9268
Tue 21 Apr10.986810.962410.997010.958110.9746
Mon 20 Apr11.041710.987211.045010.962511.0145
Fri 17 Apr11.033811.030911.112811.008111.0324
Thu 16 Apr11.078911.033811.143211.018811.0564
Wed 15 Apr11.147211.078811.169611.071711.1130
Tue 14 Apr11.112611.147011.157511.090511.1298
Mon 13 Apr11.150011.112711.176511.073311.1314
Fri 10 Apr11.112511.167311.175111.092811.1399
Thu 9 Apr11.162811.112411.184311.097011.1376
Wed 8 Apr11.169511.162811.235911.137511.1662
Tue 7 Apr11.208811.169111.230011.148311.1890
Mon 6 Apr11.255011.208911.269711.202311.2320
Fri 3 Apr11.230011.258111.285211.177511.2441
Thu 2 Apr11.261811.230011.288911.190611.2459
Wed 1 Apr11.191511.261911.288411.171111.2267
Tue 31 Mar11.172911.191111.261811.153111.1820
Mon 30 Mar11.213611.172911.269611.168011.1933
Fri 27 Mar11.177211.220311.235811.120011.1988
Thu 26 Mar11.205611.177111.267311.107511.1914
Wed 25 Mar11.254011.205711.301011.198211.2299
Tue 24 Mar11.308611.254011.342011.196711.2813
Mon 23 Mar11.057511.308711.326611.043311.1831
Fri 20 Mar10.991011.068011.073810.971111.0295
Thu 19 Mar11.008810.991011.040510.935210.9999
Wed 18 Mar11.056011.008811.084910.998311.0324
Tue 17 Mar11.128811.056011.140611.048211.0924
Mon 16 Mar11.154011.128811.176011.121311.1414
Fri 13 Mar11.174311.155111.191011.130711.1647
Thu 12 Mar11.161411.174211.190411.131111.1678
Wed 11 Mar11.191811.161411.210011.141311.1766
Tue 10 Mar11.159311.191711.234111.131411.1755
Mon 9 Mar11.149011.158911.189611.096711.1540
Fri 6 Mar11.241311.132511.242111.115811.1869
Thu 5 Mar11.203411.241111.252511.186511.2223
Wed 4 Mar11.231411.203111.255311.184411.2173
Tue 3 Mar11.199211.231411.298011.154311.2153
Mon 2 Mar11.222811.198711.236911.143311.2108
Fri 27 Feb11.274911.236311.281411.204911.2556
Thu 26 Feb11.270011.275211.315111.254411.2726
Wed 25 Feb11.266811.270111.324111.243311.2685
Tue 24 Feb11.286811.266811.296311.247411.2768
Mon 23 Feb11.244111.287611.291311.225311.2659
Fri 20 Feb11.255311.222811.286611.205811.2391
Thu 19 Feb11.234711.255311.278411.201911.2450
Wed 18 Feb11.300011.234311.311911.202411.2672
Tue 17 Feb11.262811.300111.342611.236711.2815
Mon 16 Feb11.310211.262511.313511.249611.2864
Fri 13 Feb11.318511.280611.347411.256811.2996
Thu 12 Feb11.262611.318211.335811.214111.2904
Wed 11 Feb11.326911.262611.344711.222911.2948
Tue 10 Feb11.411711.326611.431711.299211.3692
Mon 9 Feb11.429911.411711.507111.402511.4208
Fri 6 Feb11.554111.439411.577411.412311.4968
Thu 5 Feb11.415011.554211.560311.406411.4846
Wed 4 Feb11.378411.414911.458211.368411.3967
Tue 3 Feb11.439811.377911.566311.370511.4089
Mon 2 Feb11.418511.439811.517311.416411.4292
Fri 30 Jan11.416111.418311.491111.381811.4172
Thu 29 Jan11.472311.416011.487911.361011.4442
Wed 28 Jan11.536611.472411.545811.465511.5045
Tue 27 Jan11.607011.536711.623111.513011.5719
Mon 26 Jan11.555511.607111.620211.538411.5813
Fri 23 Jan11.586611.554111.587311.534611.5704
Thu 22 Jan11.639811.586611.648311.555811.6132
Wed 21 Jan11.717011.639711.726811.626211.6784
Tue 20 Jan11.713111.717011.756411.689511.7151
Mon 19 Jan11.706811.712711.746811.704611.7098
Fri 16 Jan11.738611.709011.749811.701211.7238
Thu 15 Jan11.709511.738511.746711.702511.7240
Wed 14 Jan11.750111.709611.765111.695411.7299
Tue 13 Jan11.742311.750011.772911.733911.7462
Mon 12 Jan11.745711.742011.769611.726411.7439
Fri 9 Jan11.756511.749311.794111.711411.7529
Thu 8 Jan11.772611.756511.830011.745711.7646
Wed 7 Jan11.748011.772511.787611.739411.7603
Tue 6 Jan11.757911.747911.766611.722711.7529
Mon 5 Jan11.814411.757911.858011.748311.7862
Fri 2 Jan11.835811.796311.845211.784911.8161
Thu 1 Jan11.834311.834311.834311.834311.8343
EUR/NOK Historical Data
Long-term EUR/NOK historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/NOK reference rates
European Central Bank official daily reference rates
→