MENU

1 EUR = 9.7928 NOK

1 NOK to EUR = 0.1021

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.7438 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.7047 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.7047 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.5186 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4501 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.6459 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.7928
10
97.9280
50
489.6400
100
979.2800
500
4,896.4000
1,000
9,792.8000
Convert EUR:
To NOK:
2,500
24,482.0000
5,000
48,964.0000
7,500
73,446.0000
10,000
97,928.0000
50,000
489,640.0000
1,00,000
979,280.0000

Exchange Rate History for EUR To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.9244

Close: 9.9090

Mid: 9.9010

2

Open: 9.9125

Close: 9.9378

Mid: 9.9072

3

Open: 9.9376

Close: 9.8962

Mid: 9.9213

4

Open: 9.8998

Close: 9.8145

Mid: 9.8470

5

Open: 9.8145

Close: 9.8151

Mid: 9.8117

6

Open: 9.8151

Close: 9.8192

Mid: 9.8074

7

Open: 9.8154

Close: 9.7880

Mid: 9.7995

8

Open: 9.7881

Close: 9.7769

Mid: 9.7816

9

Open: 9.7766

Close: 9.7814

Mid: 9.7674

10

Open: 9.7771

Close: 9.7508

Mid: 9.7654

11

Open: 9.7547

Close: 9.7877

Mid: 9.7645

12

Open: 9.7877

Close: 9.7877

Mid: 9.7873

13

Open: 9.7877

Close: 9.7824

Mid: 9.7814

14

Open: 9.7870

Close: 9.8008

Mid: 9.7932

15

Open: 9.8071

Close: 9.7454

Mid: 9.7598

16

Open: 9.7452

Close: 9.7278

Mid: 9.7395

17

Open: 9.7280

Close: 9.7410

Mid: 9.7455

18

Open: 9.7384

Close: 9.7289

Mid: 9.7316

19
20

Open: 9.7221

Close: 9.7266

Mid: 9.7256

21

Open: 9.7250

Close: 9.7309

Mid: 9.7404

22

Open: 9.7290

Close: 9.7734

Mid: 9.7519

23

Open: 9.7755

Close: 9.7452

Mid: 9.7660

24

Open: 9.7503

Close: 9.7045

Mid: 9.7163

25

Open: 9.7040

Close: 9.6974

Mid: 9.7052

26

Open: 9.6467

Close: 9.6526

Mid: 9.6497

27

Open: 9.6940

Close: 9.7126

Mid: 9.7081

28

Open: 9.7120

Close: 9.7263

Mid: 9.7148

29

Open: 9.7243

Close: 9.7122

Mid: 9.7143

30

Open: 9.7124

Close: 9.6724

Mid: 9.6934

31

Open: 9.6695

Close: 9.6523

Mid: 9.6665

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.6526

Close: 9.6651

Mid: 9.6644

2
3

Open: 9.6651

Close: 9.6619

Mid: 9.6578

4

Open: 9.6618

Close: 9.6754

Mid: 9.6871

5

Open: 9.6764

Close: 9.6757

Mid: 9.6750

6

Open: 9.6749

Close: 9.7099

Mid: 9.6909

7

Open: 9.7080

Close: 9.7441

Mid: 9.7251

8

Open: 9.7441

Close: 9.7791

Mid: 9.7588

9

Open: 9.7609

Close: 9.7729

Mid: 9.7669

10

Open: 9.7773

Close: 9.7829

Mid: 9.7776

11

Open: 9.7846

Close: 9.8244

Mid: 9.8131

12

Open: 9.8248

Close: 9.7937

Mid: 9.8058

13

Open: 9.7938

Close: 9.7516

Mid: 9.7628

14

Open: 9.7545

Close: 9.7665

Mid: 9.7638

15

Open: 9.7673

Close: 9.7494

Mid: 9.7599

16

Open: 9.7494

Close: 9.7494

Mid: 9.7499

17

Open: 9.7494

Close: 9.7553

Mid: 9.7503

18

Open: 9.7544

Close: 9.7359

Mid: 9.7436

19

Open: 9.7322

Close: 9.7155

Mid: 9.7277

20

Open: 9.7198

Close: 9.7442

Mid: 9.7377

21

Open: 9.7477

Close: 9.7808

Mid: 9.7644

22

Open: 9.7843

Close: 9.7593

Mid: 9.7673

23

Open: 9.7523

Close: 9.7729

Mid: 9.7575

24

Open: 9.7729

Close: 9.7511

Mid: 9.7654

25

Open: 9.7511

Close: 9.7620

Mid: 9.7527

26

Open: 9.7630

Close: 9.7480

Mid: 9.7629

27

Open: 9.7468

Close: 9.7243

Mid: 9.7248

28

Open: 9.7219

Close: 9.7358

Mid: 9.7241

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.7344

Close: 9.7592

Mid: 9.7363

2

Open: 9.7592

Close: 9.7592

Mid: 9.7592

3

Open: 9.7592

Close: 9.7397

Mid: 9.7445

4

Open: 9.7432

Close: 9.8099

Mid: 9.7656

5

Open: 9.8096

Close: 9.7944

Mid: 9.8050

6

Open: 9.7968

Close: 9.7969

Mid: 9.8069

7

Open: 9.7955

Close: 9.8277

Mid: 9.8095

8

Open: 9.8272

Close: 9.8186

Mid: 9.8508

9

Open: 9.8186

Close: 9.8186

Mid: 9.8208

10

Open: 9.8186

Close: 9.8184

Mid: 9.8009

11

Open: 9.8176

Close: 9.7382

Mid: 9.7596

12

Open: 9.7418

Close: 9.7465

Mid: 9.7433

13

Open: 9.7461

Close: 9.7041

Mid: 9.7222

14

Open: 9.7034

Close: 9.6896

Mid: 9.6993

15

Open: 9.6892

Close: 9.6573

Mid: 9.6768

16
17

Open: 9.6649

Close: 9.6606

Mid: 9.6618

18

Open: 9.6605

Close: 9.6888

Mid: 9.6741

19

Open: 9.6890

Close: 9.6818

Mid: 9.6834

20

Open: 9.6819

Close: 9.7003

Mid: 9.6940

21

Open: 9.7036

Close: 9.6128

Mid: 9.6636

22

Open: 9.6113

Close: 9.6557

Mid: 9.6465

23

Open: 9.6717

Close: 9.6610

Mid: 9.6664

24

Open: 9.6678

Close: 9.6678

Mid: 9.6697

25

Open: 9.6715

Close: 9.6506

Mid: 9.6579

26

Open: 9.6529

Close: 9.6285

Mid: 9.6458

27

Open: 9.6285

Close: 9.7089

Mid: 9.6784

28

Open: 9.7111

Close: 9.6997

Mid: 9.7063

29

Open: 9.6997

Close: 9.7071

Mid: 9.6807

30

Open: 9.7071

Close: 9.8105

Mid: 9.7584

31

Open: 9.8105

Close: 9.6582

Mid: 9.7298

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.6622

Close: 9.6252

Mid: 9.6421

2

Open: 9.6259

Close: 9.6383

Mid: 9.6360

3

Open: 9.6372

Close: 9.6294

Mid: 9.6195

4

Open: 9.6311

Close: 9.6490

Mid: 9.6400

5

Open: 9.6485

Close: 9.6741

Mid: 9.6593

6
7

Open: 9.6690

Close: 9.6567

Mid: 9.6539

8

Open: 9.6564

Close: 9.6256

Mid: 9.6393

9

Open: 9.6291

Close: 9.6392

Mid: 9.6311

10

Open: 9.6400

Close: 9.5795

Mid: 9.6058

11

Open: 9.5798

Close: 9.6062

Mid: 9.5959

12

Open: 9.6092

Close: 9.6137

Mid: 9.6106

13

Open: 9.6144

Close: 9.6118

Mid: 9.5933

14

Open: 9.6118

Close: 9.5948

Mid: 9.5935

15

Open: 9.5948

Close: 9.6003

Mid: 9.6055

16

Open: 9.5984

Close: 9.5857

Mid: 9.5887

17

Open: 9.5861

Close: 9.5946

Mid: 9.5859

18

Open: 9.5909

Close: 9.5617

Mid: 9.6006

19

Open: 9.5608

Close: 9.5706

Mid: 9.5698

20
21

Open: 9.5476

Close: 9.5750

Mid: 9.5644

22

Open: 9.5781

Close: 9.5602

Mid: 9.5673

23

Open: 9.5629

Close: 9.5983

Mid: 9.5967

24

Open: 9.5983

Close: 9.6401

Mid: 9.6208

25

Open: 9.6387

Close: 9.6501

Mid: 9.6600

26

Open: 9.6501

Close: 9.6782

Mid: 9.6503

27

Open: 9.6859

Close: 9.6415

Mid: 9.6637

28

Open: 9.6705

Close: 9.6841

Mid: 9.6695

29

Open: 9.6848

Close: 9.6769

Mid: 9.6756

30

Open: 9.6770

Close: 9.6795

Mid: 9.6783

May - 2019

SunMonTueWedThuFriSat
1

Open: 9.6761

Close: 9.7077

Mid: 9.6957

2

Open: 9.7076

Close: 9.7825

Mid: 9.7502

3

Open: 9.7824

Close: 9.7449

Mid: 9.7683

4
5

Open: 9.7385

Close: 9.7811

Mid: 9.7610

6

Open: 9.7813

Close: 9.7718

Mid: 9.7802

7

Open: 9.7713

Close: 9.7885

Mid: 9.7846

8

Open: 9.7891

Close: 9.8104

Mid: 9.8028

9

Open: 9.8095

Close: 9.8528

Mid: 9.8208

10

Open: 9.8536

Close: 9.7840

Mid: 9.8264

11
12

Open: 9.7844

Close: 9.8015

Mid: 9.7933

13

Open: 9.8015

Close: 9.8365

Mid: 9.8138

14

Open: 9.8408

Close: 9.8000

Mid: 9.8135

15

Open: 9.7994

Close: 9.7661

Mid: 9.7882

16

Open: 9.7683

Close: 9.7815

Mid: 9.7587

17

Open: 9.7820

Close: 9.8106

Mid: 9.7847

18
19

Open: 9.8033

Close: 9.8030

Mid: 9.8007

20

Open: 9.8021

Close: 9.8107

Mid: 9.7995

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...