MENU

1 EUR = 9.7195 NOK

1 NOK to EUR = 0.1029

Provider Indicative Rate Service Notes Action

Live Market Rate

9.7195 Set Alert Set Alert
Horizon Currency 9.6709 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.6515 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.6320 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9.4474 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.3793 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.5737 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.7195
10
97.1950
50
485.9750
100
971.9500
500
4,859.7500
1,000
9,719.5000
Convert EUR:
To NOK:
2,500
24,298.7500
5,000
48,597.5000
7,500
72,896.2500
10,000
97,195.0000
50,000
485,975.0000
1,00,000
971,950.0000

Exchange Rate History for EUR To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.3824

Close: 10.4310

Mid: 10.4291

2

Open: 10.4310

Close: 10.4310

Mid: 10.4310

3

Open: 10.4310

Close: 10.4720

Mid: 10.4553

4

Open: 10.4713

Close: 10.4690

Mid: 10.4685

5

Open: 10.4690

Close: 10.4077

Mid: 10.4305

6

Open: 10.4043

Close: 10.3641

Mid: 10.3647

7

Open: 10.3501

Close: 10.3325

Mid: 10.3316

8

Open: 10.3332

Close: 10.2275

Mid: 10.2925

9

Open: 10.2275

Close: 10.2750

Mid: 10.2602

10

Open: 10.2750

Close: 10.3045

Mid: 10.2890

11

Open: 10.3029

Close: 10.3628

Mid: 10.3340

12

Open: 10.3631

Close: 10.3100

Mid: 10.2842

13

Open: 10.3107

Close: 10.2913

Mid: 10.2561

14

Open: 10.2910

Close: 10.2819

Mid: 10.2127

15

Open: 10.2829

Close: 10.3427

Mid: 10.2499

16

Open: 10.3427

Close: 10.3629

Mid: 10.3312

17

Open: 10.3629

Close: 10.3407

Mid: 10.3426

18

Open: 10.3413

Close: 10.3672

Mid: 10.3674

19

Open: 10.3780

Close: 10.3405

Mid: 10.3402

20

Open: 10.3348

Close: 10.2693

Mid: 10.2964

21

Open: 10.2548

Close: 10.2191

Mid: 10.2378

22

Open: 10.2189

Close: 10.3125

Mid: 10.2334

23

Open: 10.3125

Close: 10.3125

Mid: 10.3125

24

Open: 10.3222

Close: 10.3453

Mid: 10.3291

25

Open: 10.3458

Close: 10.3624

Mid: 10.3547

26

Open: 10.3613

Close: 10.3917

Mid: 10.3872

27

Open: 10.3930

Close: 10.4808

Mid: 10.4295

28

Open: 10.4853

Close: 10.4181

Mid: 10.4642

29

Open: 10.4222

Close: 10.0602

Mid: 10.2434

30

Open: 10.0602

Close: 10.0602

Mid: 10.2398

31

Open: 10.0602

Close: 10.4246

Mid: 10.2460

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.4243

Close: 10.3610

Mid: 10.3445

2

Open: 10.3606

Close: 10.3540

Mid: 10.3601

3

Open: 10.3549

Close: 10.3265

Mid: 10.3344

4

Open: 10.3212

Close: 10.3279

Mid: 10.3294

5

Open: 10.3281

Close: 10.2416

Mid: 10.2907

6

Open: 10.2416

Close: 10.2416

Mid: 10.2416

7

Open: 10.2416

Close: 10.2721

Mid: 10.2627

8

Open: 10.2714

Close: 10.2407

Mid: 10.2462

9

Open: 10.2408

Close: 10.2361

Mid: 10.2441

10

Open: 10.2342

Close: 10.2544

Mid: 10.2353

11

Open: 10.2523

Close: 10.2812

Mid: 10.2629

12

Open: 10.2737

Close: 10.2506

Mid: 10.1721

13

Open: 10.2506

Close: 10.2514

Mid: 10.2510

14

Open: 10.2514

Close: 10.2436

Mid: 10.2299

15

Open: 10.2430

Close: 10.1740

Mid: 10.1913

16

Open: 10.1780

Close: 10.2278

Mid: 10.1901

17

Open: 10.2239

Close: 10.2316

Mid: 10.2267

18

Open: 10.2317

Close: 10.2320

Mid: 10.2286

19

Open: 10.2175

Close: 10.2409

Mid: 10.2382

20

Open: 10.2409

Close: 10.2511

Mid: 10.2526

21

Open: 10.2511

Close: 10.2445

Mid: 10.2474

22

Open: 10.2441

Close: 10.3225

Mid: 10.2714

23

Open: 10.3194

Close: 10.2895

Mid: 10.2851

24

Open: 10.2891

Close: 10.1884

Mid: 10.1911

25

Open: 10.1887

Close: 10.3363

Mid: 10.2610

26

Open: 10.3273

Close: 10.4618

Mid: 10.3883

27

Open: 10.4618

Close: 10.4618

Mid: 10.4618

28

Open: 10.4618

Close: 10.4284

Mid: 10.4214

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.4154

Close: 10.2729

Mid: 10.2348

2

Open: 10.3025

Close: 10.2390

Mid: 10.2613

3

Open: 10.2391

Close: 10.2580

Mid: 10.2107

4

Open: 10.2637

Close: 10.2407

Mid: 10.1649

5

Open: 10.2688

Close: 10.0955

Mid: 10.1702

6

Open: 10.0955

Close: 10.1774

Mid: 10.1398

7

Open: 10.1774

Close: 10.1594

Mid: 10.1678

8

Open: 10.1626

Close: 10.1125

Mid: 10.1316

9

Open: 10.1122

Close: 10.0731

Mid: 10.0917

10

Open: 10.0737

Close: 10.0551

Mid: 10.0465

11

Open: 10.0546

Close: 10.0783

Mid: 10.0693

12

Open: 10.0792

Close: 10.0529

Mid: 10.0543

13

Open: 10.0529

Close: 10.0529

Mid: 10.0529

14

Open: 10.0529

Close: 10.0598

Mid: 10.0570

15

Open: 10.0616

Close: 10.0736

Mid: 10.0900

16

Open: 10.0821

Close: 10.0931

Mid: 10.0623

17

Open: 10.0920

Close: 10.0551

Mid: 9.9424

18

Open: 10.0646

Close: 10.1404

Mid: 10.0932

19

Open: 10.1406

Close: 10.1153

Mid: 10.0072

20

Open: 10.1153

Close: 10.1153

Mid: 10.1153

21

Open: 10.1153

Close: 10.1676

Mid: 10.1470

22

Open: 10.1670

Close: 10.1401

Mid: 10.0907

23

Open: 10.1402

Close: 10.2528

Mid: 10.1377

24

Open: 10.2449

Close: 10.1153

Mid: 10.1842

25

Open: 10.1154

Close: 10.1577

Mid: 10.1280

26

Open: 10.1318

Close: 10.0605

Mid: 10.0544

27

Open: 10.0605

Close: 10.0605

Mid: 10.0605

28

Open: 10.0605

Close: 10.1139

Mid: 10.0979

29

Open: 10.1219

Close: 10.0578

Mid: 10.0736

30

Open: 10.0577

Close: 10.0153

Mid: 9.9911

31

Open: 10.0172

Close: 10.0158

Mid: 9.9892

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.0210

Close: 10.0390

Mid: 9.9750

2

Open: 10.0397

Close: 10.0309

Mid: 9.9964

3

Open: 10.0309

Close: 10.0309

Mid: 10.0309

4

Open: 10.0309

Close: 10.0295

Mid: 10.0242

5

Open: 10.0286

Close: 10.0328

Mid: 9.9436

6

Open: 10.0269

Close: 10.0584

Mid: 10.0399

7

Open: 10.0590

Close: 10.0527

Mid: 9.9653

8

Open: 10.0487

Close: 10.0757

Mid: 10.0711

9

Open: 10.0760

Close: 10.1060

Mid: 10.0976

10

Open: 10.1060

Close: 10.1009

Mid: 10.1028

11

Open: 10.1009

Close: 10.1087

Mid: 10.1070

12

Open: 10.1074

Close: 10.0950

Mid: 9.9621

13

Open: 10.0981

Close: 10.1173

Mid: 10.1379

14

Open: 10.1163

Close: 10.0496

Mid: 10.0732

15

Open: 10.0510

Close: 10.0292

Mid: 10.0086

16

Open: 10.0273

Close: 10.0204

Mid: 10.0292

17

Open: 10.0204

Close: 10.0310

Mid: 10.0257

18

Open: 10.0310

Close: 10.0376

Mid: 10.0157

19

Open: 10.0337

Close: 9.9765

Mid: 9.9771

20

Open: 9.9716

Close: 10.0491

Mid: 10.0049

21

Open: 10.0581

Close: 10.0359

Mid: 10.0282

22

Open: 10.0374

Close: 10.0431

Mid: 10.0290

23

Open: 10.0367

Close: 10.0212

Mid: 9.9450

24

Open: 10.0212

Close: 10.0310

Mid: 10.0346

25

Open: 10.0310

Close: 10.0375

Mid: 10.0270

26

Open: 10.0375

Close: 10.0114

Mid: 9.9947

27

Open: 10.0112

Close: 9.9960

Mid: 9.9583

28

Open: 9.9987

Close: 9.9123

Mid: 9.9375

29

Open: 9.9197

Close: 9.9152

Mid: 9.9005

30

Open: 9.9202

Close: 9.8969

Mid: 9.7918

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.8969

Close: 9.9021

Mid: 9.9458

2

Open: 9.9021

Close: 9.9993

Mid: 9.9535

3

Open: 9.9989

Close: 9.9922

Mid: 9.9951

4

Open: 9.9934

Close: 10.0012

Mid: 9.9359

5

Open: 9.9829

Close: 10.0187

Mid: 9.9662

6

Open: 10.0007

Close: 10.0174

Mid: 10.0127

7

Open: 10.0176

Close: 10.0051

Mid: 9.8938

8

Open: 10.0051

Close: 10.0040

Mid: 10.0044

9

Open: 10.0040

Close: 9.9865

Mid: 9.9758

10

Open: 9.9854

Close: 10.0309

Mid: 9.9853

11

Open: 10.0290

Close: 10.0121

Mid: 9.9847

12

Open: 10.0119

Close: 10.0674

Mid: 10.0216

13

Open: 10.0684

Close: 10.0862

Mid: 9.9684

14

Open: 10.0873

Close: 9.9905

Mid: 10.0116

15

Open: 9.9905

Close: 10.0110

Mid: 9.9995

16

Open: 10.0110

Close: 9.9847

Mid: 9.9875

17

Open: 9.9854

Close: 10.0355

Mid: 10.0247

18

Open: 10.0341

Close: 10.0602

Mid: 10.0189

19

Open: 10.0608

Close: 10.1316

Mid: 10.0988

20

Open: 10.1320

Close: 10.1363

Mid: 10.0725

21

Open: 10.1525

Close: 10.1708

Mid: 10.1913

22

Open: 10.1708

Close: 10.1708

Mid: 10.1708

23

Open: 10.1708

Close: 10.2067

Mid: 10.1906

24

Open: 10.2057

Close: 10.1740

Mid: 10.1629

25

Open: 10.1685

Close: 10.1749

Mid: 10.0739

26

Open: 10.1741

Close: 10.2010

Mid: 10.1768

27

Open: 10.2011

Close: 10.1761

Mid: 10.1791

28

Open: 10.1732

Close: 10.1696

Mid: 10.1768

29

Open: 10.1696

Close: 10.1696

Mid: 10.1696

30

Open: 10.1696

Close: 10.1898

Mid: 10.1596

31

Open: 10.1906

Close: 10.1630

Mid: 10.1712

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.1627

Close: 10.1569

Mid: 10.1330

2

Open: 10.1600

Close: 10.1326

Mid: 10.1260

3

Open: 10.1345

Close: 10.1600

Mid: 10.1465

4

Open: 10.1598

Close: 10.0982

Mid: 10.0860

5

Open: 10.0982

Close: 10.0982

Mid: 10.0982

6

Open: 10.0982

Close: 10.1046

Mid: 10.0949

7

Open: 10.1046

Close: 10.0736

Mid: 10.0771

8

Open: 10.0738

Close: 10.0610

Mid: 10.0521

9

Open: 10.0619

Close: 10.0755

Mid: 10.0087

10

Open: 10.0746

Close: 10.0688

Mid: 10.0101

11

Open: 10.0686

Close: 10.0918

Mid: 10.0549

12

Open: 10.0918

Close: 10.0918

Mid: 10.0918

13

Open: 10.0918

Close: 10.1077

Mid: 10.0820

14

Open: 10.1080

Close: 10.0755

Mid: 9.9819

15

Open: 10.0696

Close: 10.0864

Mid: 10.0545

16

Open: 10.0854

Close: 10.1595

Mid: 10.1125

17

Open: 10.1601

Close: 10.1762

Mid: 10.1418

18

Open: 10.1762

Close: 10.2551

Mid: 10.2073

19

Open: 10.2551

Close: 10.2551

Mid: 10.2551

20

Open: 10.2551

Close: 10.2844

Mid: 10.2579

21

Open: 10.2867

Close: 10.2166

Mid: 10.1629

22

Open: 10.2168

Close: 10.1855

Mid: 10.1693

23

Open: 10.1901

Close: 10.1610

Mid: 10.0212

24

Open: 10.1813

Close: 10.1403

Mid: 10.0911

25

Open: 10.1433

Close: 10.1510

Mid: 9.9749

26

Open: 10.1510

Close: 10.1510

Mid: 10.1510

27

Open: 10.1510

Close: 10.1382

Mid: 10.1294

28

Open: 10.1344

Close: 10.1639

Mid: 10.1181

29

Open: 10.1580

Close: 10.1854

Mid: 10.1202

30

Open: 10.1865

Close: 10.2044

Mid: 10.1134

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.1910

Close: 10.2151

Mid: 10.1947

2

Open: 10.2155

Close: 10.1552

Mid: 10.1848

3

Open: 10.1552

Close: 10.1962

Mid: 10.1929

4

Open: 10.1962

Close: 10.2070

Mid: 10.1903

5

Open: 10.2055

Close: 10.1567

Mid: 10.0543

6

Open: 10.1618

Close: 10.2881

Mid: 10.2185

7

Open: 10.2885

Close: 10.2989

Mid: 10.2350

8

Open: 10.2983

Close: 10.4031

Mid: 10.3604

9

Open: 10.3940

Close: 9.8920

Mid: 10.1466

10

Open: 9.8920

Close: 10.1993

Mid: 10.1073

11

Open: 10.1993

Close: 10.3020

Mid: 10.2651

12

Open: 10.3020

Close: 10.2967

Mid: 10.1498

13

Open: 10.3128

Close: 10.3398

Mid: 10.2700

14

Open: 10.3367

Close: 10.3366

Mid: 10.2465

15

Open: 10.3371

Close: 10.4169

Mid: 10.2533

16

Open: 10.4165

Close: 10.4349

Mid: 10.4029

17

Open: 10.4349

Close: 10.4557

Mid: 10.4044

18

Open: 10.4557

Close: 10.4519

Mid: 10.4163

19

Open: 10.4505

Close: 10.5556

Mid: 10.5134

20

Open: 10.5561

Close: 10.6021

Mid: 10.4778

21

Open: 10.6022

Close: 10.4747

Mid: 10.3450

22

Open: 10.4746

Close: 10.4182

Mid: 10.3863

23

Open: 10.4176

Close: 10.4318

Mid: 10.2003

24

Open: 10.4318

Close: 10.4092

Mid: 10.4113

25

Open: 10.4092

Close: 10.4219

Mid: 10.4409

26

Open: 10.4221

Close: 10.4047

Mid: 10.4264

27

Open: 10.4033

Close: 10.4976

Mid: 10.4557

28

Open: 10.4876

Close: 10.4158

Mid: 10.4427

29

Open: 10.4140

Close: 10.3772

Mid: 10.3814

30

Open: 10.3796

Close: 10.4605

Mid: 10.2979

31

Open: 10.4605

Close: 10.4605

Mid: 10.4605

August - 2021

SunMonTueWedThuFriSat
1

Open: 10.4605

Close: 10.4726

Mid: 10.4391

2

Open: 10.4779

Close: 10.4826

Mid: 10.3124

3

Open: 10.4831

Close: 10.4628

Mid: 10.4111

4

Open: 10.4627

Close: 10.4668

Mid: 10.4309

5

Open: 10.4641

Close: 10.4227

Mid: 10.4266

6

Open: 10.4216

Close: 10.4460

Mid: 10.4078

7

Open: 10.4460

Close: 10.4475

Mid: 10.4468

8

Open: 10.4475

Close: 10.4801

Mid: 10.4464

9

Open: 10.4812

Close: 10.4993

Mid: 10.3697

10

Open: 10.4949

Close: 10.4552

Mid: 10.4297

11

Open: 10.4581

Close: 10.3920

Mid: 10.3135

12

Open: 10.3906

Close: 10.3787

Mid: 10.3555

13

Open: 10.3821

Close: 10.2654

Mid: 10.3325

14

Open: 10.2654

Close: 10.2654

Mid: 10.2654

15

Open: 10.2654

Close: 10.3786

Mid: 10.3242

16

Open: 10.3783

Close: 10.3937

Mid: 10.3358

17

Open: 10.3947

Close: 10.4374

Mid: 10.4021

18

Open: 10.4384

Close: 10.4272

Mid: 10.2167

19

Open: 10.4277

Close: 10.5533

Mid: 10.4308

20

Open: 10.5539

Close: 10.4462

Mid: 10.5380

21

Open: 10.4462

Close: 10.4462

Mid: 10.4974

22

Open: 10.4462

Close: 10.5586

Mid: 10.5113

23

Open: 10.5506

Close: 10.4673

Mid: 10.4934

24

Open: 10.4711

Close: 10.3791

Mid: 10.3970

25

Open: 10.3752

Close: 10.3687

Mid: 10.3187

26

Open: 10.3700

Close: 10.3760

Mid: 10.3677

27

Open: 10.3735

Close: 10.2757

Mid: 10.2856

28

Open: 10.2757

Close: 10.2757

Mid: 10.2757

29

Open: 10.2757

Close: 10.2770

Mid: 10.2614

30

Open: 10.2737

Close: 10.2263

Mid: 10.2376

31

Open: 10.2260

Close: 10.2576

Mid: 10.2086

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.2599

Close: 10.2882

Mid: 10.2712

2

Open: 10.2885

Close: 10.2609

Mid: 10.2664

3

Open: 10.2607

Close: 10.2935

Mid: 10.1934

4

Open: 10.2935

Close: 10.2935

Mid: 10.2935

5

Open: 10.2935

Close: 10.3039

Mid: 10.2818

6

Open: 10.3043

Close: 10.2670

Mid: 10.2697

7

Open: 10.2697

Close: 10.2792

Mid: 10.2779

8

Open: 10.2797

Close: 10.2958

Mid: 10.2873

9

Open: 10.2872

Close: 10.2566

Mid: 10.2017

10

Open: 10.2482

Close: 10.2323

Mid: 10.2269

11

Open: 10.2323

Close: 10.2323

Mid: 10.2323

12

Open: 10.2323

Close: 10.2260

Mid: 10.2108

13

Open: 10.2273

Close: 10.2039

Mid: 10.1841

14

Open: 10.2034

Close: 10.2009

Mid: 10.1800

15

Open: 10.2024

Close: 10.1175

Mid: 10.1469

16

Open: 10.1210

Close: 10.1543

Mid: 10.0755

17

Open: 10.1546

Close: 10.2008

Mid: 10.0630

18

Open: 10.2008

Close: 10.2008

Mid: 10.2008

19

Open: 10.2008

Close: 10.2023

Mid: 10.1979

20

Open: 10.2043

Close: 10.2134

Mid: 10.2189

21

Open: 10.2186

Close: 10.1711

Mid: 10.1749

22

Open: 10.1699

Close: 10.1229

Mid: 10.1113

23

Open: 10.1222

Close: 10.0639

Mid: 10.0332

24

Open: 10.0690

Close: 10.0542

Mid: 9.8383

25
26

Open: 10.0535

Close: 10.0405

Mid: 10.0468

27

Open: 10.0411

Close: 10.0577

Mid: 10.0410

28

Open: 10.0567

Close: 10.1127

Mid: 10.0909

29

Open: 10.1184

Close: 10.1669

Mid: 10.1402

30

Open: 10.1690

Close: 10.1236

Mid: 10.1078

October - 2021

SunMonTueWedThuFriSat
1

Open: 10.1246

Close: 9.8587

Mid: 10.0129

2

Open: 9.8587

Close: 9.8587

Mid: 9.8587

3

Open: 9.8587

Close: 9.9940

Mid: 9.9362

4

Open: 9.9941

Close: 9.9570

Mid: 9.9704

5

Open: 9.9588

Close: 9.8892

Mid: 9.9245

6

Open: 9.8883

Close: 9.9106

Mid: 9.9323

7

Open: 9.9064

Close: 9.9079

Mid: 9.8389

8

Open: 9.9056

Close: 9.7655

Mid: 9.8423

9

Open: 9.7655

Close: 9.8776

Mid: 9.8216

10

Open: 9.8776

Close: 9.8887

Mid: 9.8738

11

Open: 9.8894

Close: 9.9131

Mid: 9.8450

12

Open: 9.9166

Close: 9.8666

Mid: 9.8838

13

Open: 9.8712

Close: 9.8419

Mid: 9.8200

14

Open: 9.8385

Close: 9.7980

Mid: 9.7183

15

Open: 9.8007

Close: 9.5540

Mid: 9.6098

16

Open: 9.5540

Close: 9.5540

Mid: 9.5540

17

Open: 9.5540

Close: 9.7749

Mid: 9.6683

18

Open: 9.7752

Close: 9.7725

Mid: 9.7559

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012