Live EUR to NOK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.8230 NOK

1 NOK to EUR = 0.1133

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5760 8.5142 Spreads Data from IMTI
International Payment: Independent 8.7436
8.6818 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4701 8.3677 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6907
8.5583 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4701 8.3819
Cash/Travel: TravelFX 8.7436
8.6818 Online Exclusive

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
8.8230
10
88.2300
50
441.1500
100
882.3000
500
4,411.5000
1,000
8,823.0000
Convert EUR:
To NOK:
2,500
22,057.5000
5,000
44,115.0000
7,500
66,172.5000
10,000
88,230.0000
50,000
441,150.0000
1,00,000
882,300.0000

Exchange Rate History for EUR To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.0867

Close: 9.0497

Mid: 9.0573

3

Open: 9.0478

Close: 9.0045

Mid: 9.0184

4

Open: 9.0072

Close: 9.0075

Mid: 9.0010

5

Open: 9.0082

Close: 8.9889

Mid: 9.0107

6

Open: 8.9883

Close: 8.9859

Mid: 8.9963

7
8
9

Open: 8.9883

Close: 9.0251

Mid: 9.0113

10

Open: 9.0269

Close: 9.0790

Mid: 9.0603

11

Open: 9.0792

Close: 9.0467

Mid: 9.0666

12

Open: 9.0458

Close: 9.0458

Mid: 9.0523

13

Open: 9.0445

Close: 9.0434

Mid: 9.0457

14
15
16

Open: 9.0408

Close: 9.0353

Mid: 9.0433

17

Open: 9.0421

Close: 9.0466

Mid: 9.0446

18

Open: 9.0464

Close: 9.0274

Mid: 9.0418

19

Open: 9.0232

Close: 9.0055

Mid: 9.0215

20

Open: 9.0047

Close: 8.9878

Mid: 9.0023

21
22
23

Open: 8.9843

Close: 8.9839

Mid: 8.9968

24

Open: 8.9814

Close: 8.9617

Mid: 8.9673

25

Open: 8.9585

Close: 8.9299

Mid: 8.9487

26

Open: 8.9307

Close: 8.9060

Mid: 8.9201

27

Open: 8.9085

Close: 8.9222

Mid: 8.9137

28
29
30

Open: 8.9032

Close: 8.8907

Mid: 8.8993

31

Open: 8.8915

Close: 8.9018

Mid: 8.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.9012

Close: 8.8640

Mid: 8.8832

2

Open: 8.8647

Close: 8.8760

Mid: 8.8595

3

Open: 8.8756

Close: 8.8462

Mid: 8.8576

4
5
6

Open: 8.8421

Close: 8.8692

Mid: 8.8565

7

Open: 8.8686

Close: 8.8866

Mid: 8.8714

8

Open: 8.8863

Close: 8.8954

Mid: 8.8855

9

Open: 8.8955

Close: 8.8779

Mid: 8.8834

10

Open: 8.8791

Close: 8.8719

Mid: 8.8997

11
12
13

Open: 8.8994

Close: 8.8905

Mid: 8.9028

14

Open: 8.8904

Close: 8.8802

Mid: 8.8839

15

Open: 8.8802

Close: 8.8373

Mid: 8.8608

16

Open: 8.8382

Close: 8.8424

Mid: 8.8517

17

Open: 8.8430

Close: 8.8514

Mid: 8.8524

18
19
20

Open: 8.8498

Close: 8.8465

Mid: 8.8536

21

Open: 8.8473

Close: 8.8041

Mid: 8.8255

22

Open: 8.8071

Close: 8.8305

Mid: 8.8127

23

Open: 8.8304

Close: 8.8217

Mid: 8.8166

24

Open: 8.8205

Close: 8.8212

Mid: 8.8186

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.