MENU

1 EUR = 10.7440 NOK

1 NOK to EUR = 0.0931

Provider Indicative Rate Service Notes Action

Live Market Rate

10.7440
Horizon Currency 10.6903 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.6473 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.4432 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.3680 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 10.6473 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.5828 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
10.7440
10
107.4400
50
537.2000
100
1,074.4000
500
5,372.0000
1,000
10,744.0000
Convert EUR:
To NOK:
2,500
26,860.0000
5,000
53,720.0000
7,500
80,580.0000
10,000
107,440.0000
50,000
537,200.0000
1,00,000
1,074,400.0000

Exchange Rate History for EUR To NOK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 9.7833

Close: 9.8423

Mid: 9.8201

2

Open: 9.8380

Close: 9.8215

Mid: 9.8183

3

Open: 9.8227

Close: 9.8522

Mid: 9.8406

4

Open: 9.8522

Close: 9.8522

Mid: 9.8522

5

Open: 9.8522

Close: 9.8593

Mid: 9.8541

6

Open: 9.8603

Close: 9.8424

Mid: 9.8455

7

Open: 9.8430

Close: 9.8779

Mid: 9.8518

8

Open: 9.8805

Close: 9.8531

Mid: 9.8604

9

Open: 9.8530

Close: 9.8605

Mid: 9.8604

10

Open: 9.8612

Close: 9.8796

Mid: 9.8642

11

Open: 9.8796

Close: 9.8808

Mid: 9.8802

12

Open: 9.8808

Close: 9.8814

Mid: 9.8608

13

Open: 9.8812

Close: 9.8981

Mid: 9.8874

14

Open: 9.8944

Close: 9.8749

Mid: 9.8849

15

Open: 9.8756

Close: 9.8766

Mid: 9.8740

16

Open: 9.8770

Close: 9.8975

Mid: 9.8877

17

Open: 9.8978

Close: 9.8833

Mid: 9.8832

18

Open: 9.8833

Close: 9.8833

Mid: 9.8833

19

Open: 9.8833

Close: 9.8830

Mid: 9.8739

20

Open: 9.8831

Close: 9.9069

Mid: 9.8891

21

Open: 9.9071

Close: 9.9598

Mid: 9.9353

22

Open: 9.9594

Close: 9.9606

Mid: 9.9534

23

Open: 9.9604

Close: 9.9422

Mid: 9.9533

24

Open: 9.9423

Close: 9.9645

Mid: 9.9529

25

Open: 9.9645

Close: 9.9645

Mid: 9.9645

26

Open: 9.9645

Close: 9.9903

Mid: 9.9783

27

Open: 9.9909

Close: 10.0734

Mid: 10.0322

28

Open: 10.0730

Close: 10.0422

Mid: 10.0705

29

Open: 10.0425

Close: 10.0898

Mid: 10.0647

30

Open: 10.0899

Close: 10.1348

Mid: 10.1366

31

Open: 10.1365

Close: 10.2060

Mid: 10.1635

February - 2020

SunMonTueWedThuFriSat
1

Open: 10.2060

Close: 10.2060

Mid: 10.2060

2

Open: 10.2060

Close: 10.2088

Mid: 10.1984

3

Open: 10.2097

Close: 10.2702

Mid: 10.2240

4

Open: 10.2710

Close: 10.1758

Mid: 10.2100

5

Open: 10.1756

Close: 10.1293

Mid: 10.1508

6

Open: 10.1284

Close: 10.1235

Mid: 10.1203

7

Open: 10.1235

Close: 10.1652

Mid: 10.1433

8

Open: 10.1652

Close: 10.1652

Mid: 10.1652

9

Open: 10.1652

Close: 10.1810

Mid: 10.1590

10

Open: 10.1823

Close: 10.1313

Mid: 10.1067

11

Open: 10.1318

Close: 10.0919

Mid: 10.1053

12

Open: 10.0916

Close: 10.0488

Mid: 10.0572

13

Open: 10.0510

Close: 10.0306

Mid: 10.0489

14

Open: 10.0297

Close: 10.0088

Mid: 10.0003

15

Open: 10.0088

Close: 10.0088

Mid: 10.0088

16

Open: 10.0088

Close: 10.0172

Mid: 10.0089

17

Open: 10.0169

Close: 10.0298

Mid: 10.0238

18

Open: 10.0301

Close: 10.0675

Mid: 10.0655

19

Open: 10.0681

Close: 10.0148

Mid: 10.0292

20

Open: 10.0164

Close: 10.0550

Mid: 10.0414

21

Open: 10.0559

Close: 10.0634

Mid: 10.0416

22

Open: 10.0634

Close: 10.0634

Mid: 10.0634

23

Open: 10.0634

Close: 10.1111

Mid: 10.0920

24

Open: 10.1098

Close: 10.1446

Mid: 10.1291

25

Open: 10.1454

Close: 10.1826

Mid: 10.1610

26

Open: 10.1833

Close: 10.2312

Mid: 10.1969

27

Open: 10.2318

Close: 10.3233

Mid: 10.2833

28

Open: 10.3236

Close: 10.3530

Mid: 10.3678

29

Open: 10.3530

Close: 10.3530

Mid: 10.3530

March - 2020

SunMonTueWedThuFriSat
1

Open: 10.3530

Close: 10.4036

Mid: 10.3915

2

Open: 10.4012

Close: 10.3499

Mid: 10.3690

3

Open: 10.3504

Close: 10.3680

Mid: 10.3163

4

Open: 10.3662

Close: 10.3079

Mid: 10.3276

5

Open: 10.3096

Close: 10.4235

Mid: 10.3671

6

Open: 10.4229

Close: 10.4380

Mid: 10.2264

7

Open: 10.4380

Close: 10.4380

Mid: 10.4365

8

Open: 10.4380

Close: 10.8005

Mid: 10.7116

9

Open: 10.7616

Close: 10.8750

Mid: 10.6831

10

Open: 10.8635

Close: 10.8526

Mid: 10.8206

11

Open: 10.8513

Close: 10.9217

Mid: 10.8641

12

Open: 10.9157

Close: 11.3721

Mid: 11.1328

13

Open: 11.1138

Close: 10.5628

Mid: 10.7829

14

Open: 10.5628

Close: 10.5628

Mid: 10.5628

15

Open: 10.5628

Close: 11.3037

Mid: 10.9609

16

Open: 11.3000

Close: 11.4607

Mid: 11.3777

17

Open: 11.4617

Close: 11.5814

Mid: 11.2073

18

Open: 11.5900

Close: 12.2239

Mid: 11.9900

19

Open: 12.2646

Close: 12.0935

Mid: 12.1550

20

Open: 12.0119

Close: 12.5027

Mid: 12.1264

21

Open: 12.5027

Close: 12.5027

Mid: 12.5027

22

Open: 12.4500

Close: 12.5856

Mid: 12.5946

23

Open: 12.5740

Close: 12.3940

Mid: 12.2971

24

Open: 12.3839

Close: 11.9051

Mid: 12.0512

25

Open: 11.9037

Close: 11.6635

Mid: 11.4019

26

Open: 11.6547

Close: 11.4805

Mid: 11.5999

27

Open: 11.4832

Close: 11.6974

Mid: 11.5314

28

Open: 11.6974

Close: 11.6974

Mid: 11.6974

29

Open: 11.6974

Close: 11.6737

Mid: 11.6138

30

Open: 11.6803

Close: 11.6311

Mid: 11.6069

31

Open: 11.6116

Close: 11.4643

Mid: 11.4124

April - 2020

SunMonTueWedThuFriSat
1

Open: 11.4866

Close: 11.4512

Mid: 11.3646

2

Open: 11.4487

Close: 11.2504

Mid: 11.2887

3

Open: 11.2461

Close: 11.4518

Mid: 11.3481

4

Open: 11.4518

Close: 11.4518

Mid: 11.4518

5

Open: 11.3951

Close: 11.4150

Mid: 11.3367

6

Open: 11.3904

Close: 11.2428

Mid: 11.2845

7

Open: 11.2255

Close: 11.1566

Mid: 11.1508

8

Open: 11.1573

Close: 11.1001

Mid: 11.1597

9

Open: 11.1110

Close: 11.1659

Mid: 11.1016

10

Open: 11.1626

Close: 11.1562

Mid: 11.1466

11

Open: 11.1562

Close: 11.1562

Mid: 11.1562

12

Open: 11.1562

Close: 11.1716

Mid: 11.1471

13

Open: 11.1737

Close: 11.2196

Mid: 11.1782

14

Open: 11.2204

Close: 11.3001

Mid: 11.2515

15

Open: 11.2989

Close: 11.4664

Mid: 11.3951

16

Open: 11.4501

Close: 11.2450

Mid: 11.2649

17

Open: 11.2303

Close: 11.2353

Mid: 11.2523

18

Open: 11.2353

Close: 11.2149

Mid: 11.2472

19

Open: 11.2149

Close: 11.2243

Mid: 11.1734

20

Open: 11.2256

Close: 11.3324

Mid: 11.2903

21

Open: 11.3296

Close: 11.4881

Mid: 11.4350

22

Open: 11.4821

Close: 11.6565

Mid: 11.5540

23

Open: 11.6123

Close: 11.4411

Mid: 11.5246

24

Open: 11.4446

Close: 11.2689

Mid: 11.4009

25

Open: 11.2689

Close: 11.2689

Mid: 11.3760

26

Open: 11.2689

Close: 11.4973

Mid: 11.4033

27

Open: 11.4946

Close: 11.3558

Mid: 11.4108

28

Open: 11.3323

Close: 11.2732

Mid: 11.3020

29

Open: 11.2795

Close: 11.2037

Mid: 11.2237

30

Open: 11.2075

Close: 11.2214

Mid: 11.1876

May - 2020

SunMonTueWedThuFriSat
1

Open: 11.2178

Close: 11.3169

Mid: 11.2913

2

Open: 11.3169

Close: 11.3169

Mid: 11.3169

3

Open: 11.3169

Close: 11.4307

Mid: 11.3177

4

Open: 11.4306

Close: 11.2579

Mid: 11.3094

5

Open: 11.2522

Close: 11.1110

Mid: 11.1500

6

Open: 11.1108

Close: 11.0892

Mid: 11.1123

7

Open: 11.0896

Close: 11.0885

Mid: 11.0800

8

Open: 11.0907

Close: 11.0765

Mid: 11.0711

9

Open: 11.0765

Close: 11.0765

Mid: 11.0765

10

Open: 11.0765

Close: 11.0708

Mid: 11.0388

11

Open: 11.0653

Close: 11.1213

Mid: 11.0691

12

Open: 11.1194

Close: 11.0246

Mid: 11.0676

13

Open: 11.0270

Close: 10.9900

Mid: 10.9828

14

Open: 10.9664

Close: 10.9592

Mid: 11.0061

15

Open: 10.9608

Close: 11.0655

Mid: 11.0229

16

Open: 11.0655

Close: 11.0655

Mid: 11.0655

17

Open: 11.0655

Close: 11.0731

Mid: 11.0508

18

Open: 11.0707

Close: 10.9368

Mid: 10.9833

19

Open: 10.9410

Close: 10.8961

Mid: 10.9172

20

Open: 10.8935

Close: 10.8685

Mid: 10.9045

21

Open: 10.8685

Close: 10.8898

Mid: 10.8883

22

Open: 10.8871

Close: 10.8599

Mid: 10.9359

23

Open: 10.8599

Close: 10.8599

Mid: 10.8599

24

Open: 10.8599

Close: 10.8996

Mid: 10.8892

25

Open: 10.8997

Close: 10.9598

Mid: 10.9307

26

Open: 10.9594

Close: 10.8555

Mid: 10.8990

27

Open: 10.8540

Close: 10.8499

Mid: 10.8590

28

Open: 10.8491

Close: 10.8316

Mid: 10.8349

29

Open: 10.8274

Close: 10.7739

Mid: 10.8024

30

Open: 10.7739

Close: 10.7739

Mid: 10.7739

31

Open: 10.7739

Close: 10.8148

Mid: 10.8093

June - 2020

SunMonTueWedThuFriSat
1

Open: 10.8160

Close: 10.7185

Mid: 10.7370

2

Open: 10.7123

Close: 10.6500

Mid: 10.6515

3

Open: 10.6496

Close: 10.6175

Mid: 10.6518

4

Open: 10.6176

Close: 10.6015

Mid: 10.5957

5

Open: 10.6025

Close: 10.4313

Mid: 10.4063

6

Open: 10.4313

Close: 10.4313

Mid: 10.4313

7

Open: 10.4313

Close: 10.4842

Mid: 10.4682

8

Open: 10.4751

Close: 10.4485

Mid: 10.4710

9

Open: 10.4455

Close: 10.5137

Mid: 10.5007

10

Open: 10.5179

Close: 10.6087

Mid: 10.5362

11

Open: 10.5931

Close: 10.8796

Mid: 10.7102

12

Open: 10.8691

Close: 10.8577

Mid: 10.8553

13

Open: 10.8577

Close: 10.8577

Mid: 10.8577

14

Open: 10.8577

Close: 10.8965

Mid: 10.8319

15

Open: 10.8961

Close: 10.7708

Mid: 10.8827

16

Open: 10.7716

Close: 10.7682

Mid: 10.7508

17

Open: 10.7674

Close: 10.7162

Mid: 10.6815

18

Open: 10.7024

Close: 10.6835

Mid: 10.6776

19

Open: 10.6696

Close: 10.7769

Mid: 10.7107

20

Open: 10.7769

Close: 10.7769

Mid: 10.7769

21

Open: 10.7769

Close: 10.8035

Mid: 10.7760

22

Open: 10.8030

Close: 10.7831

Mid: 10.7261

23

Open: 10.7810

Close: 10.7664

Mid: 10.7837

24

Open: 10.7585

Close: 10.8905

Mid: 10.8099

25

Open: 10.8886

Close: 10.8310

Mid: 10.7384

26

Open: 10.8187

Close: 10.8645

Mid: 10.5754

27

Open: 10.8645

Close: 10.8645

Mid: 10.8645

28

Open: 10.8645

Close: 10.8928

Mid: 10.8730

29

Open: 10.8950

Close: 10.8736

Mid: 10.8815

30

Open: 10.8739

Close: 10.8099

Mid: 10.8735

July - 2020

SunMonTueWedThuFriSat
1

Open: 10.8097

Close: 10.6969

Mid: 10.7049

2

Open: 10.6981

Close: 10.7047

Mid: 10.6946

3

Open: 10.7062

Close: 10.6327

Mid: 10.6666

4

Open: 10.6327

Close: 10.6327

Mid: 10.6327

5

Open: 10.6327

Close: 10.6560

Mid: 10.6586

6

Open: 10.6559

Close: 10.6040

Mid: 10.6201

7

Open: 10.6039

Close: 10.6840

Mid: 10.6525

8

Open: 10.6960

Close: 10.6193

Mid: 10.6530

9

Open: 10.6194

Close: 10.6849

Mid: 10.6576

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...