MENU

1 EUR = 9.3281 NOK

1 NOK to EUR = 0.1072

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.2441 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.0669 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.0016 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.2441 0% Commission

Airport Pickup

Moneycorp
9.1882 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.3281
10
93.2810
50
466.4050
100
932.8100
500
4,664.0500
1,000
9,328.1000
Convert EUR:
To NOK:
2,500
23,320.2500
5,000
46,640.5000
7,500
69,960.7500
10,000
93,281.0000
50,000
466,405.0000
1,00,000
932,810.0000

Exchange Rate History for EUR To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.0867

Close: 9.0497

Mid: 9.0573

3

Open: 9.0478

Close: 9.0045

Mid: 9.0184

4

Open: 9.0072

Close: 9.0075

Mid: 9.0010

5

Open: 9.0082

Close: 8.9889

Mid: 9.0107

6

Open: 8.9883

Close: 8.9859

Mid: 8.9963

7
8
9

Open: 8.9883

Close: 9.0251

Mid: 9.0113

10

Open: 9.0269

Close: 9.0790

Mid: 9.0603

11

Open: 9.0792

Close: 9.0467

Mid: 9.0666

12

Open: 9.0458

Close: 9.0458

Mid: 9.0523

13

Open: 9.0445

Close: 9.0434

Mid: 9.0457

14
15
16

Open: 9.0408

Close: 9.0353

Mid: 9.0433

17

Open: 9.0421

Close: 9.0466

Mid: 9.0446

18

Open: 9.0464

Close: 9.0274

Mid: 9.0418

19

Open: 9.0232

Close: 9.0055

Mid: 9.0215

20

Open: 9.0047

Close: 8.9878

Mid: 9.0023

21
22
23

Open: 8.9843

Close: 8.9839

Mid: 8.9968

24

Open: 8.9814

Close: 8.9617

Mid: 8.9673

25

Open: 8.9585

Close: 8.9299

Mid: 8.9487

26

Open: 8.9307

Close: 8.9060

Mid: 8.9201

27

Open: 8.9085

Close: 8.9222

Mid: 8.9137

28
29
30

Open: 8.9032

Close: 8.8907

Mid: 8.8993

31

Open: 8.8915

Close: 8.9018

Mid: 8.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.9012

Close: 8.8640

Mid: 8.8832

2

Open: 8.8647

Close: 8.8760

Mid: 8.8595

3

Open: 8.8756

Close: 8.8462

Mid: 8.8576

4
5
6

Open: 8.8421

Close: 8.8692

Mid: 8.8565

7

Open: 8.8686

Close: 8.8866

Mid: 8.8714

8

Open: 8.8863

Close: 8.8954

Mid: 8.8855

9

Open: 8.8955

Close: 8.8779

Mid: 8.8834

10

Open: 8.8791

Close: 8.8719

Mid: 8.8997

11
12
13

Open: 8.8994

Close: 8.8905

Mid: 8.9028

14

Open: 8.8904

Close: 8.8802

Mid: 8.8839

15

Open: 8.8802

Close: 8.8373

Mid: 8.8608

16

Open: 8.8382

Close: 8.8424

Mid: 8.8517

17

Open: 8.8430

Close: 8.8514

Mid: 8.8524

18
19
20

Open: 8.8498

Close: 8.8465

Mid: 8.8536

21

Open: 8.8473

Close: 8.8041

Mid: 8.8255

22

Open: 8.8071

Close: 8.8305

Mid: 8.8127

23

Open: 8.8304

Close: 8.8217

Mid: 8.8166

24

Open: 8.8205

Close: 8.8450

Mid: 8.8280

25
26
27

Open: 8.8264

Close: 8.8597

Mid: 8.8474

28

Open: 8.8590

Close: 8.8751

Mid: 8.8686

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.8751

Close: 8.8670

Mid: 8.8632

2

Open: 8.8669

Close: 8.9111

Mid: 8.8888

3

Open: 8.9118

Close: 8.9416

Mid: 8.9278

4
5
6

Open: 8.9262

Close: 8.9845

Mid: 8.9556

7

Open: 8.9839

Close: 8.9296

Mid: 8.9583

8

Open: 8.9292

Close: 9.0089

Mid: 8.9730

9

Open: 9.0082

Close: 9.0718

Mid: 9.0433

10

Open: 9.0772

Close: 9.1720

Mid: 9.1296

11
12
13

Open: 9.1699

Close: 9.1193

Mid: 9.1488

14

Open: 9.1134

Close: 9.1302

Mid: 9.1407

15

Open: 9.1257

Close: 9.1168

Mid: 9.1281

16

Open: 9.1163

Close: 9.1572

Mid: 9.1293

17

Open: 9.1580

Close: 9.0905

Mid: 9.1191

18
19
20

Open: 9.0901

Close: 9.1009

Mid: 9.1089

21

Open: 9.1004

Close: 9.1520

Mid: 9.1306

22

Open: 9.1506

Close: 9.1348

Mid: 9.1690

23

Open: 9.1353

Close: 9.1510

Mid: 9.1459

24

Open: 9.1413

Close: 9.1620

Mid: 9.1606

25
26
27

Open: 9.1568

Close: 9.2179

Mid: 9.1954

28

Open: 9.2179

Close: 9.2146

Mid: 9.2270

29

Open: 9.2153

Close: 9.1492

Mid: 9.1806

30

Open: 9.1488

Close: 9.1341

Mid: 9.1592

31

Open: 9.1377

Close: 9.1405

Mid: 9.1613

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.1461

Close: 9.1477

Mid: 9.1494

4

Open: 9.1458

Close: 9.1666

Mid: 9.1684

5

Open: 9.1667

Close: 9.1791

Mid: 9.1663

6

Open: 9.1797

Close: 9.1783

Mid: 9.1731

7

Open: 9.1783

Close: 9.1656

Mid: 9.1655

8
9
10

Open: 9.1594

Close: 9.1372

Mid: 9.1569

11

Open: 9.1372

Close: 9.1169

Mid: 9.1287

12

Open: 9.1167

Close: 9.1139

Mid: 9.1081

13

Open: 9.1126

Close: 9.1103

Mid: 9.1000

14

Open: 9.1110

Close: 9.0893

Mid: 9.0906

15
16
17

Open: 9.0969

Close: 9.1062

Mid: 9.1099

18

Open: 9.1064

Close: 9.1305

Mid: 9.1136

19

Open: 9.1301

Close: 9.1873

Mid: 9.1600

20

Open: 9.1878

Close: 9.2379

Mid: 9.2264

21

Open: 9.2347

Close: 9.2960

Mid: 9.2649

22
23
24

Open: 9.2427

Close: 9.2874

Mid: 9.2781

25

Open: 9.2891

Close: 9.3467

Mid: 9.3278

26

Open: 9.3520

Close: 9.3563

Mid: 9.3463

27

Open: 9.3584

Close: 9.3077

Mid: 9.3338

28

Open: 9.3088

Close: 9.3483

Mid: 9.3254

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.3230

Close: 9.3627

Mid: 9.3472

2

Open: 9.3654

Close: 9.3881

Mid: 9.3761

3

Open: 9.3896

Close: 9.4137

Mid: 9.3985

4

Open: 9.4152

Close: 9.5290

Mid: 9.4713

5

Open: 9.5290

Close: 9.4473

Mid: 9.5036

6
7
8

Open: 9.4397

Close: 9.4418

Mid: 9.4548

9

Open: 9.4446

Close: 9.4434

Mid: 9.4390

10

Open: 9.4448

Close: 9.3695

Mid: 9.4116

11

Open: 9.3535

Close: 9.3358

Mid: 9.3531

12

Open: 9.3356

Close: 9.3541

Mid: 9.3578

13
14
15

Open: 9.3623

Close: 9.3846

Mid: 9.3553

16

Open: 9.3874

Close: 9.3699

Mid: 9.4041

17

Open: 9.3638

Close: 9.3758

Mid: 9.3649

18

Open: 9.3770

Close: 9.4158

Mid: 9.4011

19

Open: 9.4171

Close: 9.3818

Mid: 9.3670

20
21
22

Open: 9.3800

Close: 9.3676

Mid: 9.3794

23

Open: 9.3677

Close: 9.3611

Mid: 9.3747

24

Open: 9.3633

Close: 9.3444

Mid: 9.3701

25

Open: 9.3451

Close: 9.4121

Mid: 9.3722

26

Open: 9.4117

Close: 9.3618

Mid: 9.3961

27
28
29

Open: 9.3740

Close: 9.3897

Mid: 9.3913

30

Open: 9.3925

Close: 9.4272

Mid: 9.4210

31

Open: 9.4317

Close: 9.4826

Mid: 9.4606

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.4826

Close: 9.4721

Mid: 9.4776

2

Open: 9.4754

Close: 9.4841

Mid: 9.4818

3
4
5

Open: 9.4835

Close: 9.5047

Mid: 9.4946

6

Open: 9.4999

Close: 9.5323

Mid: 9.5315

7

Open: 9.5341

Close: 9.5603

Mid: 9.5333

8

Open: 9.5600

Close: 9.5214

Mid: 9.5374

9

Open: 9.5143

Close: 9.5008

Mid: 9.5219

10
11
12

Open: 9.5083

Close: 9.4926

Mid: 9.5031

13

Open: 9.4940

Close: 9.4418

Mid: 9.4618

14

Open: 9.4428

Close: 9.4421

Mid: 9.4329

15

Open: 9.4340

Close: 9.4781

Mid: 9.4632

16

Open: 9.4688

Close: 9.4505

Mid: 9.4688

17
18
19

Open: 9.4431

Close: 9.4770

Mid: 9.4597

20

Open: 9.4741

Close: 9.5062

Mid: 9.4866

21

Open: 9.5058

Close: 9.5242

Mid: 9.5217

22

Open: 9.5228

Close: 9.4650

Mid: 9.4931

23

Open: 9.4648

Close: 9.4528

Mid: 9.4625

24
25
26

Open: 9.4454

Close: 9.4780

Mid: 9.4737

27

Open: 9.4793

Close: 9.5458

Mid: 9.5142

28

Open: 9.5462

Close: 9.5840

Mid: 9.5841

29

Open: 9.5825

Close: 9.5882

Mid: 9.5825

30

Open: 9.5866

Close: 9.5306

Mid: 9.5568

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.5140

Close: 9.5015

Mid: 9.5125

4

Open: 9.4947

Close: 9.4753

Mid: 9.4919

5

Open: 9.4758

Close: 9.5182

Mid: 9.5038

6

Open: 9.5167

Close: 9.5352

Mid: 9.5252

7

Open: 9.5286

Close: 9.5334

Mid: 9.5495

8
9
10

Open: 9.5324

Close: 9.4897

Mid: 9.5102

11

Open: 9.4851

Close: 9.4899

Mid: 9.5076

12

Open: 9.4901

Close: 9.4498

Mid: 9.4697

13

Open: 9.4510

Close: 9.4101

Mid: 9.4339

14

Open: 9.4101

Close: 9.3826

Mid: 9.3982

15
16
17

Open: 9.3870

Close: 9.3623

Mid: 9.3654

18

Open: 9.3602

Close: 9.3419

Mid: 9.3375

19

Open: 9.3410

Close: 9.2704

Mid: 9.3046

20

Open: 9.2706

Close: 9.3560

Mid: 9.3151

21

Open: 9.3555

Close: 9.3150

Mid: 9.3451

22
23
24

Open: 9.3598

Close: 9.3197

Mid: 9.3544

25

Open: 9.3189

Close: 9.2807

Mid: 9.3059

26

Open: 9.2808

Close: 9.2588

Mid: 9.2779

27

Open: 9.2588

Close: 9.2840

Mid: 9.2760

28

Open: 9.2818

Close: 9.2858

Mid: 9.3019

29
30
31

Open: 9.2868

Close: 9.3056

Mid: 9.3096

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.3049

Close: 9.3536

Mid: 9.3277

2

Open: 9.3539

Close: 9.3577

Mid: 9.3538

3

Open: 9.3563

Close: 9.3814

Mid: 9.3650

4

Open: 9.3831

Close: 9.3503

Mid: 9.3643

5
6
7

Open: 9.3579

Close: 9.3415

Mid: 9.3634

8

Open: 9.3448

Close: 9.3480

Mid: 9.3314

9

Open: 9.3557

Close: 9.3529

Mid: 9.3467

10

Open: 9.3537

Close: 9.3530

Mid: 9.3430

11

Open: 9.3598

Close: 9.3616

Mid: 9.3827

12
13
14

Open: 9.3680

Close: 9.3600

Mid: 9.3604

15

Open: 9.3643

Close: 9.3379

Mid: 9.3503

16

Open: 9.3403

Close: 9.3215

Mid: 9.3204

17

Open: 9.3236

Close: 9.3378

Mid: 9.3156

18

Open: 9.3410

Close: 9.2887

Mid: 9.3228

19
20
21

Open: 9.2901

Close: 9.3253

Mid: 9.3114

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Analysts at J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...