Live EUR to NOK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 9.1472 NOK

1 NOK to EUR = 0.1093

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.8911 8.8270 Spreads Data from IMTI
International Payment: Independent 9.0649
9.0008 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.7813 8.6752 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.0100
8.8728 Home delivery, airport collection
Cash/Travel: High Street Providers 8.7813 8.6898
Cash/Travel: TravelFX 9.0649
9.0008 Online Exclusive

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.1472
10
91.4720
50
457.3600
100
914.7200
500
4,573.6000
1,000
9,147.2000
Convert EUR:
To NOK:
2,500
22,868.0000
5,000
45,736.0000
7,500
68,604.0000
10,000
91,472.0000
50,000
457,360.0000
1,00,000
914,720.0000

Exchange Rate History for EUR To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.0867

Close: 9.0497

Mid: 9.0573

3

Open: 9.0478

Close: 9.0045

Mid: 9.0184

4

Open: 9.0072

Close: 9.0075

Mid: 9.0010

5

Open: 9.0082

Close: 8.9889

Mid: 9.0107

6

Open: 8.9883

Close: 8.9859

Mid: 8.9963

7
8
9

Open: 8.9883

Close: 9.0251

Mid: 9.0113

10

Open: 9.0269

Close: 9.0790

Mid: 9.0603

11

Open: 9.0792

Close: 9.0467

Mid: 9.0666

12

Open: 9.0458

Close: 9.0458

Mid: 9.0523

13

Open: 9.0445

Close: 9.0434

Mid: 9.0457

14
15
16

Open: 9.0408

Close: 9.0353

Mid: 9.0433

17

Open: 9.0421

Close: 9.0466

Mid: 9.0446

18

Open: 9.0464

Close: 9.0274

Mid: 9.0418

19

Open: 9.0232

Close: 9.0055

Mid: 9.0215

20

Open: 9.0047

Close: 8.9878

Mid: 9.0023

21
22
23

Open: 8.9843

Close: 8.9839

Mid: 8.9968

24

Open: 8.9814

Close: 8.9617

Mid: 8.9673

25

Open: 8.9585

Close: 8.9299

Mid: 8.9487

26

Open: 8.9307

Close: 8.9060

Mid: 8.9201

27

Open: 8.9085

Close: 8.9222

Mid: 8.9137

28
29
30

Open: 8.9032

Close: 8.8907

Mid: 8.8993

31

Open: 8.8915

Close: 8.9018

Mid: 8.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.9012

Close: 8.8640

Mid: 8.8832

2

Open: 8.8647

Close: 8.8760

Mid: 8.8595

3

Open: 8.8756

Close: 8.8462

Mid: 8.8576

4
5
6

Open: 8.8421

Close: 8.8692

Mid: 8.8565

7

Open: 8.8686

Close: 8.8866

Mid: 8.8714

8

Open: 8.8863

Close: 8.8954

Mid: 8.8855

9

Open: 8.8955

Close: 8.8779

Mid: 8.8834

10

Open: 8.8791

Close: 8.8719

Mid: 8.8997

11
12
13

Open: 8.8994

Close: 8.8905

Mid: 8.9028

14

Open: 8.8904

Close: 8.8802

Mid: 8.8839

15

Open: 8.8802

Close: 8.8373

Mid: 8.8608

16

Open: 8.8382

Close: 8.8424

Mid: 8.8517

17

Open: 8.8430

Close: 8.8514

Mid: 8.8524

18
19
20

Open: 8.8498

Close: 8.8465

Mid: 8.8536

21

Open: 8.8473

Close: 8.8041

Mid: 8.8255

22

Open: 8.8071

Close: 8.8305

Mid: 8.8127

23

Open: 8.8304

Close: 8.8217

Mid: 8.8166

24

Open: 8.8205

Close: 8.8450

Mid: 8.8280

25
26
27

Open: 8.8264

Close: 8.8597

Mid: 8.8474

28

Open: 8.8590

Close: 8.8751

Mid: 8.8686

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.8751

Close: 8.8670

Mid: 8.8632

2

Open: 8.8669

Close: 8.9111

Mid: 8.8888

3

Open: 8.9118

Close: 8.9416

Mid: 8.9278

4
5
6

Open: 8.9262

Close: 8.9845

Mid: 8.9556

7

Open: 8.9839

Close: 8.9296

Mid: 8.9583

8

Open: 8.9292

Close: 9.0089

Mid: 8.9730

9

Open: 9.0082

Close: 9.0718

Mid: 9.0433

10

Open: 9.0772

Close: 9.1720

Mid: 9.1296

11
12
13

Open: 9.1699

Close: 9.1193

Mid: 9.1488

14

Open: 9.1134

Close: 9.1302

Mid: 9.1407

15

Open: 9.1257

Close: 9.1168

Mid: 9.1281

16

Open: 9.1163

Close: 9.1572

Mid: 9.1293

17

Open: 9.1580

Close: 9.0905

Mid: 9.1191

18
19
20

Open: 9.0901

Close: 9.1009

Mid: 9.1089

21

Open: 9.1004

Close: 9.1520

Mid: 9.1306

22

Open: 9.1506

Close: 9.1348

Mid: 9.1690

23

Open: 9.1353

Close: 9.1348

Mid: 9.1344

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.