Live EUR to NOK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 9.3187 NOK

1 NOK to EUR = 0.1073

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.0578 8.9925 Spreads Data from IMTI
International Payment: Independent 9.2348
9.1696 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.9460 8.8379 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.1789
9.0391 Home delivery, airport collection
Cash/Travel: High Street Providers 8.9460 8.8528
Cash/Travel: TravelFX 9.2348
9.1696 Online Exclusive

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.3187
10
93.1870
50
465.9350
100
931.8700
500
4,659.3500
1,000
9,318.7000
Convert EUR:
To NOK:
2,500
23,296.7500
5,000
46,593.5000
7,500
69,890.2500
10,000
93,187.0000
50,000
465,935.0000
1,00,000
931,870.0000

Exchange Rate History for EUR To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.0867

Close: 9.0497

Mid: 9.0573

3

Open: 9.0478

Close: 9.0045

Mid: 9.0184

4

Open: 9.0072

Close: 9.0075

Mid: 9.0010

5

Open: 9.0082

Close: 8.9889

Mid: 9.0107

6

Open: 8.9883

Close: 8.9859

Mid: 8.9963

7
8
9

Open: 8.9883

Close: 9.0251

Mid: 9.0113

10

Open: 9.0269

Close: 9.0790

Mid: 9.0603

11

Open: 9.0792

Close: 9.0467

Mid: 9.0666

12

Open: 9.0458

Close: 9.0458

Mid: 9.0523

13

Open: 9.0445

Close: 9.0434

Mid: 9.0457

14
15
16

Open: 9.0408

Close: 9.0353

Mid: 9.0433

17

Open: 9.0421

Close: 9.0466

Mid: 9.0446

18

Open: 9.0464

Close: 9.0274

Mid: 9.0418

19

Open: 9.0232

Close: 9.0055

Mid: 9.0215

20

Open: 9.0047

Close: 8.9878

Mid: 9.0023

21
22
23

Open: 8.9843

Close: 8.9839

Mid: 8.9968

24

Open: 8.9814

Close: 8.9617

Mid: 8.9673

25

Open: 8.9585

Close: 8.9299

Mid: 8.9487

26

Open: 8.9307

Close: 8.9060

Mid: 8.9201

27

Open: 8.9085

Close: 8.9222

Mid: 8.9137

28
29
30

Open: 8.9032

Close: 8.8907

Mid: 8.8993

31

Open: 8.8915

Close: 8.9018

Mid: 8.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.9012

Close: 8.8640

Mid: 8.8832

2

Open: 8.8647

Close: 8.8760

Mid: 8.8595

3

Open: 8.8756

Close: 8.8462

Mid: 8.8576

4
5
6

Open: 8.8421

Close: 8.8692

Mid: 8.8565

7

Open: 8.8686

Close: 8.8866

Mid: 8.8714

8

Open: 8.8863

Close: 8.8954

Mid: 8.8855

9

Open: 8.8955

Close: 8.8779

Mid: 8.8834

10

Open: 8.8791

Close: 8.8719

Mid: 8.8997

11
12
13

Open: 8.8994

Close: 8.8905

Mid: 8.9028

14

Open: 8.8904

Close: 8.8802

Mid: 8.8839

15

Open: 8.8802

Close: 8.8373

Mid: 8.8608

16

Open: 8.8382

Close: 8.8424

Mid: 8.8517

17

Open: 8.8430

Close: 8.8514

Mid: 8.8524

18
19
20

Open: 8.8498

Close: 8.8465

Mid: 8.8536

21

Open: 8.8473

Close: 8.8041

Mid: 8.8255

22

Open: 8.8071

Close: 8.8305

Mid: 8.8127

23

Open: 8.8304

Close: 8.8217

Mid: 8.8166

24

Open: 8.8205

Close: 8.8450

Mid: 8.8280

25
26
27

Open: 8.8264

Close: 8.8597

Mid: 8.8474

28

Open: 8.8590

Close: 8.8751

Mid: 8.8686

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.8751

Close: 8.8670

Mid: 8.8632

2

Open: 8.8669

Close: 8.9111

Mid: 8.8888

3

Open: 8.9118

Close: 8.9416

Mid: 8.9278

4
5
6

Open: 8.9262

Close: 8.9845

Mid: 8.9556

7

Open: 8.9839

Close: 8.9296

Mid: 8.9583

8

Open: 8.9292

Close: 9.0089

Mid: 8.9730

9

Open: 9.0082

Close: 9.0718

Mid: 9.0433

10

Open: 9.0772

Close: 9.1720

Mid: 9.1296

11
12
13

Open: 9.1699

Close: 9.1193

Mid: 9.1488

14

Open: 9.1134

Close: 9.1302

Mid: 9.1407

15

Open: 9.1257

Close: 9.1168

Mid: 9.1281

16

Open: 9.1163

Close: 9.1572

Mid: 9.1293

17

Open: 9.1580

Close: 9.0905

Mid: 9.1191

18
19
20

Open: 9.0901

Close: 9.1009

Mid: 9.1089

21

Open: 9.1004

Close: 9.1520

Mid: 9.1306

22

Open: 9.1506

Close: 9.1348

Mid: 9.1690

23

Open: 9.1353

Close: 9.1510

Mid: 9.1459

24

Open: 9.1413

Close: 9.1620

Mid: 9.1606

25
26
27

Open: 9.1568

Close: 9.2179

Mid: 9.1954

28

Open: 9.2179

Close: 9.2146

Mid: 9.2270

29

Open: 9.2153

Close: 9.1492

Mid: 9.1806

30

Open: 9.1488

Close: 9.1341

Mid: 9.1592

31

Open: 9.1377

Close: 9.1405

Mid: 9.1613

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.1461

Close: 9.1477

Mid: 9.1494

4

Open: 9.1458

Close: 9.1666

Mid: 9.1684

5

Open: 9.1667

Close: 9.1791

Mid: 9.1663

6

Open: 9.1797

Close: 9.1783

Mid: 9.1731

7

Open: 9.1783

Close: 9.1656

Mid: 9.1655

8
9
10

Open: 9.1594

Close: 9.1372

Mid: 9.1569

11

Open: 9.1372

Close: 9.1169

Mid: 9.1287

12

Open: 9.1167

Close: 9.1139

Mid: 9.1081

13

Open: 9.1126

Close: 9.1103

Mid: 9.1000

14

Open: 9.1110

Close: 9.0893

Mid: 9.0906

15
16
17

Open: 9.0969

Close: 9.1062

Mid: 9.1099

18

Open: 9.1064

Close: 9.1305

Mid: 9.1136

19

Open: 9.1301

Close: 9.1873

Mid: 9.1600

20

Open: 9.1878

Close: 9.2379

Mid: 9.2264

21

Open: 9.2347

Close: 9.2960

Mid: 9.2649

22
23
24

Open: 9.2427

Close: 9.2874

Mid: 9.2781

25

Open: 9.2891

Close: 9.3467

Mid: 9.3278

26

Open: 9.3520

Close: 9.3563

Mid: 9.3463

27

Open: 9.3584

Close: 9.3077

Mid: 9.3338

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.