MENU

1 EUR = 9.6961 NOK

1 NOK to EUR = 0.1031

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.6476 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.6088 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.6088 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.4246 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3567 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.5507 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.6961
10
96.9610
50
484.8050
100
969.6100
500
4,848.0500
1,000
9,696.1000
Convert EUR:
To NOK:
2,500
24,240.2500
5,000
48,480.5000
7,500
72,720.7500
10,000
96,961.0000
50,000
484,805.0000
1,00,000
969,610.0000

Exchange Rate History for EUR To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.9244

Close: 9.9090

Mid: 9.9010

2

Open: 9.9125

Close: 9.9378

Mid: 9.9072

3

Open: 9.9376

Close: 9.8962

Mid: 9.9213

4

Open: 9.8998

Close: 9.8145

Mid: 9.8470

5

Open: 9.8145

Close: 9.8151

Mid: 9.8117

6

Open: 9.8151

Close: 9.8192

Mid: 9.8074

7

Open: 9.8154

Close: 9.7880

Mid: 9.7995

8

Open: 9.7881

Close: 9.7769

Mid: 9.7816

9

Open: 9.7766

Close: 9.7814

Mid: 9.7674

10

Open: 9.7771

Close: 9.7508

Mid: 9.7654

11

Open: 9.7547

Close: 9.7877

Mid: 9.7645

12

Open: 9.7877

Close: 9.7877

Mid: 9.7873

13

Open: 9.7877

Close: 9.7824

Mid: 9.7814

14

Open: 9.7870

Close: 9.8008

Mid: 9.7932

15

Open: 9.8071

Close: 9.7454

Mid: 9.7598

16

Open: 9.7452

Close: 9.7278

Mid: 9.7395

17

Open: 9.7280

Close: 9.7410

Mid: 9.7455

18

Open: 9.7384

Close: 9.7289

Mid: 9.7316

19
20

Open: 9.7221

Close: 9.7266

Mid: 9.7256

21

Open: 9.7250

Close: 9.7309

Mid: 9.7404

22

Open: 9.7290

Close: 9.7734

Mid: 9.7519

23

Open: 9.7755

Close: 9.7452

Mid: 9.7660

24

Open: 9.7503

Close: 9.7045

Mid: 9.7163

25

Open: 9.7040

Close: 9.6974

Mid: 9.7052

26

Open: 9.6467

Close: 9.6526

Mid: 9.6497

27

Open: 9.6940

Close: 9.7126

Mid: 9.7081

28

Open: 9.7120

Close: 9.7263

Mid: 9.7148

29

Open: 9.7243

Close: 9.7122

Mid: 9.7143

30

Open: 9.7124

Close: 9.6724

Mid: 9.6934

31

Open: 9.6695

Close: 9.6523

Mid: 9.6665

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.6526

Close: 9.6651

Mid: 9.6644

2
3

Open: 9.6651

Close: 9.6619

Mid: 9.6578

4

Open: 9.6618

Close: 9.6754

Mid: 9.6871

5

Open: 9.6764

Close: 9.6757

Mid: 9.6750

6

Open: 9.6749

Close: 9.7099

Mid: 9.6909

7

Open: 9.7080

Close: 9.7441

Mid: 9.7251

8

Open: 9.7441

Close: 9.7791

Mid: 9.7588

9

Open: 9.7609

Close: 9.7729

Mid: 9.7669

10

Open: 9.7773

Close: 9.7829

Mid: 9.7776

11

Open: 9.7846

Close: 9.8244

Mid: 9.8131

12

Open: 9.8248

Close: 9.7937

Mid: 9.8058

13

Open: 9.7938

Close: 9.7516

Mid: 9.7628

14

Open: 9.7545

Close: 9.7665

Mid: 9.7638

15

Open: 9.7673

Close: 9.7494

Mid: 9.7599

16

Open: 9.7494

Close: 9.7494

Mid: 9.7499

17

Open: 9.7494

Close: 9.7553

Mid: 9.7503

18

Open: 9.7544

Close: 9.7359

Mid: 9.7436

19

Open: 9.7322

Close: 9.7155

Mid: 9.7277

20

Open: 9.7198

Close: 9.7442

Mid: 9.7377

21

Open: 9.7477

Close: 9.7808

Mid: 9.7644

22

Open: 9.7843

Close: 9.7593

Mid: 9.7673

23

Open: 9.7523

Close: 9.7729

Mid: 9.7575

24

Open: 9.7729

Close: 9.7511

Mid: 9.7654

25

Open: 9.7511

Close: 9.7620

Mid: 9.7527

26

Open: 9.7630

Close: 9.7480

Mid: 9.7629

27

Open: 9.7468

Close: 9.7243

Mid: 9.7248

28

Open: 9.7219

Close: 9.7358

Mid: 9.7241

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.7344

Close: 9.7592

Mid: 9.7363

2

Open: 9.7592

Close: 9.7592

Mid: 9.7592

3

Open: 9.7592

Close: 9.7397

Mid: 9.7445

4

Open: 9.7432

Close: 9.8099

Mid: 9.7656

5

Open: 9.8096

Close: 9.7944

Mid: 9.8050

6

Open: 9.7968

Close: 9.7969

Mid: 9.8069

7

Open: 9.7955

Close: 9.8277

Mid: 9.8095

8

Open: 9.8272

Close: 9.8186

Mid: 9.8508

9

Open: 9.8186

Close: 9.8186

Mid: 9.8208

10

Open: 9.8186

Close: 9.8184

Mid: 9.8009

11

Open: 9.8176

Close: 9.7382

Mid: 9.7596

12

Open: 9.7418

Close: 9.7465

Mid: 9.7433

13

Open: 9.7461

Close: 9.7041

Mid: 9.7222

14

Open: 9.7034

Close: 9.6896

Mid: 9.6993

15

Open: 9.6892

Close: 9.6573

Mid: 9.6768

16

Open: 9.6892

Close: 9.6573

Mid: 9.6768

17

Open: 9.6649

Close: 9.6606

Mid: 9.6618

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85660 GBP = 1 EUR 2019-03-18 ECB Reference rate

18-03-2019

1 EUR buys 0.85660 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85415 GBP = 1 EUR 2019-03-15 ECB Reference rate

15-03-2019

1 EUR buys 0.85415 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85228 GBP = 1 EUR 2019-03-14 ECB Reference rate

14-03-2019

1 EUR buys 0.85228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85880 GBP = 1 EUR 2019-03-13 ECB Reference rate

13-03-2019

1 EUR buys 0.85880 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86145 GBP = 1 EUR 2019-03-12 ECB Reference rate

12-03-2019

1 EUR buys 0.86145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate: Outlook Clouded as 200-week Moving-average Lo…

17-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is to begin trading around 1.1324 Sunday after rising one cent in the previous week, although with the market price having fallen below a key moving-average of...

EUR/USD: Bank of America and Morgan Stanley Look for Bulls to Awaken f…

15-03-2019 %HITS Euro to Dollar %AUTHOR

Europe's single currency is on course for large gains this year, according to analysts at Bank of America and Morgan Stanley, who say they're anticipating a 2019 demise of the...

EUR/USD Slides after Trump Threatens EU with "Severe" Tariff…

14-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate slipped lower Thursday after President Donald Trump threatened the European Union with "severe"  trade tariffs and economic pain, although there is still scope for the tussle between...

The Euro-to-Dollar Rate: Rabobank and Commerzbank Downgrade Forecasts …

11-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro scored a modest gain over a softer Dollar on Monday but it faces a tough few quarters ahead, according to analysts at Rabobank and Commerzbank, who say the...