MENU

1 EUR = 9.5254 NOK

1 NOK to EUR = 0.1050

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.4397 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.2587 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.1920 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.4397 0% Commission

Airport Pickup

Moneycorp
9.3825 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
9.5254
10
95.2540
50
476.2700
100
952.5400
500
4,762.7000
1,000
9,525.4000
Convert EUR:
To NOK:
2,500
23,813.5000
5,000
47,627.0000
7,500
71,440.5000
10,000
95,254.0000
50,000
476,270.0000
1,00,000
952,540.0000

Exchange Rate History for EUR To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.8491

Close: 9.8427

Mid: 9.7071

2

Open: 9.8419

Close: 9.7985

Mid: 9.7986

3

Open: 9.7952

Close: 9.7379

Mid: 9.7676

4

Open: 9.7311

Close: 9.7332

Mid: 9.7380

5

Open: 9.7344

Close: 9.6905

Mid: 9.6954

6
7

Open: 9.6905

Close: 9.6810

Mid: 9.6766

8

Open: 9.6814

Close: 9.6671

Mid: 9.6746

9

Open: 9.6648

Close: 9.6798

Mid: 9.6699

10

Open: 9.6775

Close: 9.6486

Mid: 9.6597

11

Open: 9.6471

Close: 9.6423

Mid: 9.6528

12

Open: 9.6440

Close: 9.6427

Mid: 9.6481

13

Open: 9.6640

Close: 9.6570

Mid: 9.6606

14

Open: 9.6570

Close: 9.6632

Mid: 9.6597

15

Open: 9.6634

Close: 9.6649

Mid: 9.6724

16

Open: 9.6647

Close: 9.6547

Mid: 9.6427

17

Open: 9.6552

Close: 9.6042

Mid: 9.6230

18

Open: 9.6063

Close: 9.5980

Mid: 9.5968

19

Open: 9.5981

Close: 9.6395

Mid: 9.6207

20

Open: 9.6174

Close: 9.5809

Mid: 9.5992

21

Open: 9.6082

Close: 9.6220

Mid: 9.6210

22

Open: 9.6212

Close: 9.6302

Mid: 9.6176

23

Open: 9.6308

Close: 9.6254

Mid: 9.6351

24

Open: 9.6249

Close: 9.6140

Mid: 9.6192

25

Open: 9.6177

Close: 9.5999

Mid: 9.5963

26

Open: 9.5986

Close: 9.5519

Mid: 9.5609

27
28

Open: 9.5540

Close: 9.5514

Mid: 9.5531

29

Open: 9.5507

Close: 9.5463

Mid: 9.5538

30

Open: 9.5474

Close: 9.5786

Mid: 9.5683

31

Open: 9.5779

Close: 9.5674

Mid: 9.5738

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.5700

Close: 9.5585

Mid: 9.5575

2

Open: 9.5584

Close: 9.6284

Mid: 9.5920

3

Open: 9.6284

Close: 9.6284

Mid: 9.6320

4

Open: 9.6284

Close: 9.6297

Mid: 9.6266

5

Open: 9.6308

Close: 9.6958

Mid: 9.6324

6

Open: 9.6960

Close: 9.6711

Mid: 9.7093

7

Open: 9.6715

Close: 9.6955

Mid: 9.6898

8

Open: 9.6961

Close: 9.7009

Mid: 9.6975

9

Open: 9.7050

Close: 9.7497

Mid: 9.7954

10

Open: 9.7497

Close: 9.7497

Mid: 9.7517

11

Open: 9.7497

Close: 9.7724

Mid: 9.7602

12

Open: 9.7726

Close: 9.7290

Mid: 9.7389

13

Open: 9.7296

Close: 9.7241

Mid: 9.7295

14

Open: 9.7228

Close: 9.7041

Mid: 9.7261

15

Open: 9.7041

Close: 9.7107

Mid: 9.7209

16

Open: 9.7094

Close: 9.6501

Mid: 9.6800

17

Open: 9.6501

Close: 9.6501

Mid: 9.6517

18

Open: 9.6501

Close: 9.6454

Mid: 9.6504

19

Open: 9.6456

Close: 9.6515

Mid: 9.6543

20

Open: 9.6551

Close: 9.6768

Mid: 9.6645

21

Open: 9.6745

Close: 9.6610

Mid: 9.6645

22

Open: 9.6614

Close: 9.6767

Mid: 9.6976

23

Open: 9.6819

Close: 9.6443

Mid: 9.6806

24

Open: 9.6443

Close: 9.6682

Mid: 9.6554

25

Open: 9.6779

Close: 9.6468

Mid: 9.6539

26

Open: 9.6457

Close: 9.6341

Mid: 9.6347

27

Open: 9.6327

Close: 9.6264

Mid: 9.6194

28

Open: 9.6272

Close: 9.6293

Mid: 9.6314

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.6267

Close: 9.6192

Mid: 9.6322

2

Open: 9.6197

Close: 9.5890

Mid: 9.6203

3

Open: 9.5890

Close: 9.5890

Mid: 9.5878

4

Open: 9.5890

Close: 9.5867

Mid: 9.5841

5

Open: 9.5857

Close: 9.6445

Mid: 9.6227

6

Open: 9.6443

Close: 9.6564

Mid: 9.6415

7

Open: 9.6578

Close: 9.6937

Mid: 9.6864

8

Open: 9.6945

Close: 9.6500

Mid: 9.6972

9

Open: 9.6492

Close: 9.5734

Mid: 9.5994

10
11

Open: 9.5741

Close: 9.5721

Mid: 9.5731

12

Open: 9.5715

Close: 9.5552

Mid: 9.5621

13

Open: 9.5545

Close: 9.5862

Mid: 9.5700

14

Open: 9.5851

Close: 9.5623

Mid: 9.5707

15

Open: 9.5620

Close: 9.4959

Mid: 9.5145

16

Open: 9.4942

Close: 9.4938

Mid: 9.4851

17
18

Open: 9.4805

Close: 9.4870

Mid: 9.4825

19

Open: 9.4878

Close: 9.5248

Mid: 9.5065

20

Open: 9.5263

Close: 9.4821

Mid: 9.4966

21

Open: 9.4832

Close: 9.4934

Mid: 9.4889

22

Open: 9.4936

Close: 9.5413

Mid: 9.5059

23

Open: 9.5394

Close: 9.5870

Mid: 9.5555

24

Open: 9.5634

Close: 9.5870

Mid: 9.5807

25

Open: 9.5870

Close: 9.5831

Mid: 9.5755

26

Open: 9.5834

Close: 9.5628

Mid: 9.5677

27

Open: 9.5638

Close: 9.5685

Mid: 9.5639

28

Open: 9.5677

Close: 9.6796

Mid: 9.6326

29

Open: 9.6781

Close: 9.6464

Mid: 9.6620

30

Open: 9.6438

Close: 9.6845

Mid: 9.6621

31

Open: 9.6845

Close: 9.6845

Mid: 9.6837

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.6845

Close: 9.6708

Mid: 9.6674

2

Open: 9.6653

Close: 9.7059

Mid: 9.6889

3

Open: 9.7049

Close: 9.6174

Mid: 9.6456

4

Open: 9.6179

Close: 9.6044

Mid: 9.6275

5

Open: 9.6044

Close: 9.5994

Mid: 9.5961

6

Open: 9.5992

Close: 9.6276

Mid: 9.6005

7

Open: 9.6276

Close: 9.6276

Mid: 9.6272

8

Open: 9.6276

Close: 9.6113

Mid: 9.6169

9

Open: 9.6150

Close: 9.5946

Mid: 9.5949

10

Open: 9.5941

Close: 9.6360

Mid: 9.6069

11

Open: 9.6359

Close: 9.5985

Mid: 9.6235

12

Open: 9.5968

Close: 9.5739

Mid: 9.6030

13

Open: 9.5751

Close: 9.5959

Mid: 9.5832

14
15

Open: 9.5959

Close: 9.5833

Mid: 9.5807

16

Open: 9.5833

Close: 9.6220

Mid: 9.6117

17

Open: 9.6211

Close: 9.6025

Mid: 9.6105

18

Open: 9.6018

Close: 9.6068

Mid: 9.6074

19

Open: 9.6060

Close: 9.6191

Mid: 9.6126

20

Open: 9.6191

Close: 9.6329

Mid: 9.6181

21

Open: 9.5793

Close: 9.5995

Mid: 9.5894

22

Open: 9.5995

Close: 9.6140

Mid: 9.6048

23

Open: 9.6117

Close: 9.6347

Mid: 9.6205

24

Open: 9.6346

Close: 9.6626

Mid: 9.6403

25

Open: 9.6630

Close: 9.6947

Mid: 9.6857

26

Open: 9.6940

Close: 9.6715

Mid: 9.6806

27

Open: 9.6727

Close: 9.6534

Mid: 9.6640

28
29

Open: 9.6534

Close: 9.6610

Mid: 9.6558

30

Open: 9.6607

Close: 9.6759

Mid: 9.6761

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.6805

Close: 9.6982

Mid: 9.6915

2

Open: 9.6978

Close: 9.7076

Mid: 9.6962

3

Open: 9.7059

Close: 9.6472

Mid: 9.6760

4

Open: 9.6461

Close: 9.6596

Mid: 9.6502

5

Open: 9.6335

Close: 9.6428

Mid: 9.6382

6

Open: 9.6268

Close: 9.6285

Mid: 9.6306

7

Open: 9.6298

Close: 9.6178

Mid: 9.6160

8

Open: 9.6197

Close: 9.6479

Mid: 9.6392

9

Open: 9.6493

Close: 9.5718

Mid: 9.6067

10

Open: 9.5733

Close: 9.5299

Mid: 9.5471

11

Open: 9.5308

Close: 9.5689

Mid: 9.5314

12

Open: 9.5689

Close: 9.5689

Mid: 9.5689

13

Open: 9.5636

Close: 9.5512

Mid: 9.5450

14

Open: 9.5492

Close: 9.5847

Mid: 9.5633

15

Open: 9.5854

Close: 9.6086

Mid: 9.5799

16

Open: 9.6104

Close: 9.5299

Mid: 9.5651

17

Open: 9.5305

Close: 9.5872

Mid: 9.5594

18

Open: 9.5865

Close: 9.5656

Mid: 9.5701

19

Open: 9.5859

Close: 9.5656

Mid: 9.5774

20

Open: 9.5656

Close: 9.5480

Mid: 9.5478

21

Open: 9.5473

Close: 9.4899

Mid: 9.5173

22

Open: 9.4890

Close: 9.4931

Mid: 9.4965

23

Open: 9.4882

Close: 9.4627

Mid: 9.5083

24

Open: 9.4612

Close: 9.4923

Mid: 9.4778

25

Open: 9.4947

Close: 9.5218

Mid: 9.4894

26

Open: 9.5218

Close: 9.5218

Mid: 9.5218

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.