MENU

1 EUR = 10.1823 NOK

1 NOK to EUR = 0.0982

Provider Indicative Rate Service Notes Action

Live Market Rate

10.1823 Set Alert Set Alert
Horizon Currency 10.1314 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.1110 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.0907 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.8972 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.8259 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.0296 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NOK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NOK

Convert EUR:
To NOK:
1
10.1823
10
101.8230
50
509.1150
100
1,018.2300
500
5,091.1500
1,000
10,182.3000
Convert EUR:
To NOK:
2,500
25,455.7500
5,000
50,911.5000
7,500
76,367.2500
10,000
101,823.0000
50,000
509,115.0000
1,00,000
1,018,230.0000

Exchange Rate History for EUR To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.3824

Close: 10.4310

Mid: 10.4291

2

Open: 10.4310

Close: 10.4310

Mid: 10.4310

3

Open: 10.4310

Close: 10.4720

Mid: 10.4553

4

Open: 10.4713

Close: 10.4690

Mid: 10.4685

5

Open: 10.4690

Close: 10.4077

Mid: 10.4305

6

Open: 10.4043

Close: 10.3641

Mid: 10.3647

7

Open: 10.3501

Close: 10.3325

Mid: 10.3316

8

Open: 10.3332

Close: 10.2275

Mid: 10.2925

9

Open: 10.2275

Close: 10.2750

Mid: 10.2602

10

Open: 10.2750

Close: 10.3045

Mid: 10.2890

11

Open: 10.3029

Close: 10.3628

Mid: 10.3340

12

Open: 10.3631

Close: 10.3100

Mid: 10.2842

13

Open: 10.3107

Close: 10.2913

Mid: 10.2561

14

Open: 10.2910

Close: 10.2819

Mid: 10.2127

15

Open: 10.2829

Close: 10.3427

Mid: 10.2499

16

Open: 10.3427

Close: 10.3629

Mid: 10.3312

17

Open: 10.3629

Close: 10.3407

Mid: 10.3426

18

Open: 10.3413

Close: 10.3672

Mid: 10.3674

19

Open: 10.3780

Close: 10.3405

Mid: 10.3402

20

Open: 10.3348

Close: 10.2693

Mid: 10.2964

21

Open: 10.2548

Close: 10.2191

Mid: 10.2378

22

Open: 10.2189

Close: 10.3125

Mid: 10.2334

23

Open: 10.3125

Close: 10.3125

Mid: 10.3125

24

Open: 10.3222

Close: 10.3453

Mid: 10.3291

25

Open: 10.3458

Close: 10.3624

Mid: 10.3547

26

Open: 10.3613

Close: 10.3917

Mid: 10.3872

27

Open: 10.3930

Close: 10.4808

Mid: 10.4295

28

Open: 10.4853

Close: 10.4181

Mid: 10.4642

29

Open: 10.4222

Close: 10.0602

Mid: 10.2434

30

Open: 10.0602

Close: 10.0602

Mid: 10.2398

31

Open: 10.0602

Close: 10.4246

Mid: 10.2460

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.4243

Close: 10.3610

Mid: 10.3445

2

Open: 10.3606

Close: 10.3540

Mid: 10.3601

3

Open: 10.3549

Close: 10.3265

Mid: 10.3344

4

Open: 10.3212

Close: 10.3279

Mid: 10.3294

5

Open: 10.3281

Close: 10.2416

Mid: 10.2907

6

Open: 10.2416

Close: 10.2416

Mid: 10.2416

7

Open: 10.2416

Close: 10.2721

Mid: 10.2627

8

Open: 10.2714

Close: 10.2407

Mid: 10.2462

9

Open: 10.2408

Close: 10.2361

Mid: 10.2441

10

Open: 10.2342

Close: 10.2544

Mid: 10.2353

11

Open: 10.2523

Close: 10.2812

Mid: 10.2629

12

Open: 10.2737

Close: 10.2506

Mid: 10.1721

13

Open: 10.2506

Close: 10.2514

Mid: 10.2510

14

Open: 10.2514

Close: 10.2436

Mid: 10.2299

15

Open: 10.2430

Close: 10.1740

Mid: 10.1913

16

Open: 10.1780

Close: 10.2278

Mid: 10.1901

17

Open: 10.2239

Close: 10.2316

Mid: 10.2267

18

Open: 10.2317

Close: 10.2320

Mid: 10.2286

19

Open: 10.2175

Close: 10.2409

Mid: 10.2382

20

Open: 10.2409

Close: 10.2511

Mid: 10.2526

21

Open: 10.2511

Close: 10.2445

Mid: 10.2474

22

Open: 10.2441

Close: 10.3225

Mid: 10.2714

23

Open: 10.3194

Close: 10.2895

Mid: 10.2851

24

Open: 10.2891

Close: 10.1884

Mid: 10.1911

25

Open: 10.1887

Close: 10.3363

Mid: 10.2610

26

Open: 10.3273

Close: 10.4618

Mid: 10.3883

27

Open: 10.4618

Close: 10.4618

Mid: 10.4618

28

Open: 10.4618

Close: 10.4284

Mid: 10.4214

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.4154

Close: 10.2729

Mid: 10.2348

2

Open: 10.3025

Close: 10.2390

Mid: 10.2613

3

Open: 10.2391

Close: 10.2580

Mid: 10.2107

4

Open: 10.2637

Close: 10.2407

Mid: 10.1649

5

Open: 10.2688

Close: 10.0955

Mid: 10.1702

6

Open: 10.0955

Close: 10.1774

Mid: 10.1398

7

Open: 10.1774

Close: 10.1594

Mid: 10.1678

8

Open: 10.1626

Close: 10.1125

Mid: 10.1316

9

Open: 10.1122

Close: 10.0731

Mid: 10.0917

10

Open: 10.0737

Close: 10.0551

Mid: 10.0465

11

Open: 10.0546

Close: 10.0783

Mid: 10.0693

12

Open: 10.0792

Close: 10.0529

Mid: 10.0543

13

Open: 10.0529

Close: 10.0529

Mid: 10.0529

14

Open: 10.0529

Close: 10.0598

Mid: 10.0570

15

Open: 10.0616

Close: 10.0736

Mid: 10.0900

16

Open: 10.0821

Close: 10.0931

Mid: 10.0623

17

Open: 10.0920

Close: 10.0551

Mid: 9.9424

18

Open: 10.0646

Close: 10.1404

Mid: 10.0932

19

Open: 10.1406

Close: 10.1153

Mid: 10.0072

20

Open: 10.1153

Close: 10.1153

Mid: 10.1153

21

Open: 10.1153

Close: 10.1676

Mid: 10.1470

22

Open: 10.1670

Close: 10.1401

Mid: 10.0907

23

Open: 10.1402

Close: 10.2528

Mid: 10.1377

24

Open: 10.2449

Close: 10.1153

Mid: 10.1842

25

Open: 10.1154

Close: 10.1577

Mid: 10.1280

26

Open: 10.1318

Close: 10.0605

Mid: 10.0544

27

Open: 10.0605

Close: 10.0605

Mid: 10.0605

28

Open: 10.0605

Close: 10.1139

Mid: 10.0979

29

Open: 10.1219

Close: 10.0578

Mid: 10.0736

30

Open: 10.0577

Close: 10.0153

Mid: 9.9911

31

Open: 10.0172

Close: 10.0158

Mid: 9.9892

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.0210

Close: 10.0390

Mid: 9.9750

2

Open: 10.0397

Close: 10.0309

Mid: 9.9964

3

Open: 10.0309

Close: 10.0309

Mid: 10.0309

4

Open: 10.0309

Close: 10.0295

Mid: 10.0242

5

Open: 10.0286

Close: 10.0328

Mid: 9.9436

6

Open: 10.0269

Close: 10.0584

Mid: 10.0399

7

Open: 10.0590

Close: 10.0527

Mid: 9.9653

8

Open: 10.0487

Close: 10.0757

Mid: 10.0711

9

Open: 10.0760

Close: 10.1060

Mid: 10.0976

10

Open: 10.1060

Close: 10.1009

Mid: 10.1028

11

Open: 10.1009

Close: 10.1087

Mid: 10.1070

12

Open: 10.1074

Close: 10.0950

Mid: 9.9621

13

Open: 10.0981

Close: 10.1173

Mid: 10.1379

14

Open: 10.1163

Close: 10.0496

Mid: 10.0732

15

Open: 10.0510

Close: 10.0292

Mid: 10.0086

16

Open: 10.0273

Close: 10.0204

Mid: 10.0292

17

Open: 10.0204

Close: 10.0310

Mid: 10.0257

18

Open: 10.0310

Close: 10.0376

Mid: 10.0157

19

Open: 10.0337

Close: 9.9765

Mid: 9.9771

20

Open: 9.9716

Close: 10.0491

Mid: 10.0049

21

Open: 10.0581

Close: 10.0359

Mid: 10.0282

22

Open: 10.0374

Close: 10.0431

Mid: 10.0290

23

Open: 10.0367

Close: 10.0212

Mid: 9.9450

24

Open: 10.0212

Close: 10.0310

Mid: 10.0346

25

Open: 10.0310

Close: 10.0375

Mid: 10.0270

26

Open: 10.0375

Close: 10.0114

Mid: 9.9947

27

Open: 10.0112

Close: 9.9960

Mid: 9.9583

28

Open: 9.9987

Close: 9.9123

Mid: 9.9375

29

Open: 9.9197

Close: 9.9152

Mid: 9.9005

30

Open: 9.9202

Close: 9.8969

Mid: 9.7918

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.8969

Close: 9.9021

Mid: 9.9458

2

Open: 9.9021

Close: 9.9993

Mid: 9.9535

3

Open: 9.9989

Close: 9.9922

Mid: 9.9951

4

Open: 9.9934

Close: 10.0012

Mid: 9.9359

5

Open: 9.9829

Close: 10.0187

Mid: 9.9662

6

Open: 10.0007

Close: 10.0174

Mid: 10.0127

7

Open: 10.0176

Close: 10.0051

Mid: 9.8938

8

Open: 10.0051

Close: 10.0040

Mid: 10.0044

9

Open: 10.0040

Close: 9.9865

Mid: 9.9758

10

Open: 9.9854

Close: 10.0309

Mid: 9.9853

11

Open: 10.0290

Close: 10.0121

Mid: 9.9847

12

Open: 10.0119

Close: 10.0674

Mid: 10.0216

13

Open: 10.0684

Close: 10.0862

Mid: 9.9684

14

Open: 10.0873

Close: 9.9905

Mid: 10.0116

15

Open: 9.9905

Close: 10.0110

Mid: 9.9995

16

Open: 10.0110

Close: 9.9847

Mid: 9.9875

17

Open: 9.9854

Close: 10.0355

Mid: 10.0247

18

Open: 10.0341

Close: 10.0602

Mid: 10.0189

19

Open: 10.0608

Close: 10.1316

Mid: 10.0988

20

Open: 10.1320

Close: 10.1363

Mid: 10.0725

21

Open: 10.1525

Close: 10.1708

Mid: 10.1913

22

Open: 10.1708

Close: 10.1708

Mid: 10.1708

23

Open: 10.1708

Close: 10.2067

Mid: 10.1906

24

Open: 10.2057

Close: 10.1740

Mid: 10.1629

25

Open: 10.1685

Close: 10.1749

Mid: 10.0739

26

Open: 10.1741

Close: 10.2010

Mid: 10.1768

27

Open: 10.2011

Close: 10.1761

Mid: 10.1791

28

Open: 10.1732

Close: 10.1696

Mid: 10.1768

29

Open: 10.1696

Close: 10.1696

Mid: 10.1696

30

Open: 10.1696

Close: 10.1898

Mid: 10.1596

31

Open: 10.1906

Close: 10.1630

Mid: 10.1712

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.1627

Close: 10.1569

Mid: 10.1330

2

Open: 10.1600

Close: 10.1326

Mid: 10.1260

3

Open: 10.1345

Close: 10.1600

Mid: 10.1465

4

Open: 10.1598

Close: 10.0982

Mid: 10.0860

5

Open: 10.0982

Close: 10.0982

Mid: 10.0982

6

Open: 10.0982

Close: 10.1046

Mid: 10.0949

7

Open: 10.1046

Close: 10.0736

Mid: 10.0771

8

Open: 10.0738

Close: 10.0610

Mid: 10.0521

9

Open: 10.0619

Close: 10.0755

Mid: 10.0087

10

Open: 10.0746

Close: 10.0688

Mid: 10.0101

11

Open: 10.0686

Close: 10.0918

Mid: 10.0549

12

Open: 10.0918

Close: 10.0918

Mid: 10.0918

13

Open: 10.0918

Close: 10.1077

Mid: 10.0820

14

Open: 10.1080

Close: 10.0755

Mid: 9.9819

15

Open: 10.0696

Close: 10.0864

Mid: 10.0545

16

Open: 10.0854

Close: 10.1595

Mid: 10.1125

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012