Live rate: 1 EUR = 9.8183 NOK

Inverted: 1 NOK = 0.1019 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

9.8183 Set Alert Set Alert
Horizon Currency 9.7888 0 9.7888 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.7496 0 9.7496 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.7299 0 9.7299 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9.5434 Variable 9.5434 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.4747 Variable 9.4747 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.6710 0 9.6710 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/NOK Live Chart and Data

Loading
For full historical data please visit: EUR/NOK exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 9.9958

Close: 9.9958

Mid: 9.9958

2

Open: 9.9958

Close: 10.0010

Mid: 9.9929

3

Open: 10.0014

Close: 10.0190

Mid: 9.9948

4

Open: 10.0198

Close: 9.9965

Mid: 9.8474

5

Open: 9.9968

Close: 10.0089

Mid: 9.9643

6

Open: 10.0062

Close: 10.0387

Mid: 9.8583

7

Open: 10.0387

Close: 10.0259

Mid: 10.0070

8

Open: 10.0259

Close: 10.0310

Mid: 10.0162

9

Open: 10.0310

Close: 10.0324

Mid: 10.0082

10

Open: 10.0331

Close: 10.0298

Mid: 10.0260

11

Open: 10.0392

Close: 9.9651

Mid: 9.8659

12

Open: 9.9645

Close: 9.9126

Mid: 9.8986

13

Open: 9.9101

Close: 9.9737

Mid: 9.8707

14

Open: 9.9706

Close: 9.8888

Mid: 9.9151

15

Open: 9.8888

Close: 9.8888

Mid: 9.8888

16

Open: 9.8888

Close: 10.0079

Mid: 9.9509

17

Open: 10.0078

Close: 9.9432

Mid: 9.9328

18

Open: 9.9431

Close: 9.9755

Mid: 9.7507

19

Open: 9.9757

Close: 9.9596

Mid: 9.9278

20

Open: 9.9533

Close: 9.9979

Mid: 9.9577

21

Open: 9.9976

Close: 10.0893

Mid: 10.0419

22

Open: 10.0893

Close: 10.0893

Mid: 10.0893

23

Open: 10.0893

Close: 10.0857

Mid: 10.0360

24

Open: 10.0859

Close: 10.1396

Mid: 9.9283

25

Open: 10.1381

Close: 10.0885

Mid: 10.1128

26

Open: 10.0872

Close: 10.0359

Mid: 10.0255

27

Open: 10.0434

Close: 9.9658

Mid: 10.0083

28

Open: 9.9536

Close: 9.9962

Mid: 9.9874

29

Open: 9.9962

Close: 9.9962

Mid: 9.9962

30

Open: 10.0033

Close: 10.0264

Mid: 10.0109

31

Open: 10.0264

Close: 9.9954

Mid: 9.9918

February - 2022

SunMonTueWedThuFriSat
1

Open: 9.9974

Close: 9.9505

Mid: 9.8446

2

Open: 9.9514

Close: 9.9619

Mid: 9.9056

3

Open: 9.9618

Close: 9.9682

Mid: 9.9467

4

Open: 9.9687

Close: 10.0611

Mid: 9.9794

5

Open: 10.0611

Close: 10.0611

Mid: 10.0611

6

Open: 10.0611

Close: 10.0509

Mid: 10.0452

7

Open: 10.0576

Close: 10.0386

Mid: 9.6255

8

Open: 10.0385

Close: 10.0693

Mid: 10.0462

9

Open: 10.0695

Close: 10.0608

Mid: 9.9979

10

Open: 10.0690

Close: 10.0698

Mid: 10.0161

11

Open: 10.0712

Close: 10.0386

Mid: 9.8069

12

Open: 10.0386

Close: 10.0646

Mid: 10.0516

13

Open: 10.0646

Close: 10.0556

Mid: 10.0386

14

Open: 10.0547

Close: 10.0412

Mid: 10.0641

15

Open: 10.0437

Close: 10.1116

Mid: 10.0543

16

Open: 10.1101

Close: 10.1255

Mid: 10.0454

17

Open: 10.1189

Close: 10.1339

Mid: 10.0841

18

Open: 10.1344

Close: 10.1714

Mid: 10.1163

19

Open: 10.1714

Close: 10.1714

Mid: 10.1714

20

Open: 10.1714

Close: 10.1505

Mid: 10.1589

21

Open: 10.1502

Close: 10.1946

Mid: 10.1681

22

Open: 10.1941

Close: 10.0777

Mid: 10.0804

23

Open: 10.0716

Close: 10.0556

Mid: 10.0384

24

Open: 10.0525

Close: 10.0299

Mid: 10.0231

25

Open: 10.0261

Close: 9.9446

Mid: 9.8460

26

Open: 9.9446

Close: 9.9485

Mid: 9.9612

27

Open: 9.9485

Close: 9.9778

Mid: 9.9961

28

Open: 9.9779

Close: 9.8744

Mid: 9.9439

March - 2022

SunMonTueWedThuFriSat
1

Open: 9.8820

Close: 9.8775

Mid: 9.8356

2

Open: 9.8782

Close: 9.8338

Mid: 9.8560

3

Open: 9.8336

Close: 9.8545

Mid: 9.8370

4

Open: 9.8559

Close: 9.7516

Mid: 9.6465

5

Open: 9.7516

Close: 9.7769

Mid: 9.7773

6

Open: 9.7769

Close: 9.7590

Mid: 9.7650

7

Open: 9.7516

Close: 9.8280

Mid: 9.6646

8

Open: 9.8238

Close: 9.7816

Mid: 9.7872

9

Open: 9.7821

Close: 9.8642

Mid: 9.8159

10

Open: 9.8648

Close: 9.8274

Mid: 9.5885

11

Open: 9.8296

Close: 9.6095

Mid: 9.6124

12

Open: 9.6095

Close: 9.6095

Mid: 9.6095

13

Open: 9.6095

Close: 9.8269

Mid: 9.7213

14

Open: 9.8284

Close: 9.8889

Mid: 9.8179

15

Open: 9.8883

Close: 9.8683

Mid: 9.8965

16

Open: 9.8696

Close: 9.8136

Mid: 9.8046

17

Open: 9.8106

Close: 9.7488

Mid: 9.7577

18

Open: 9.7472

Close: 9.6334

Mid: 9.6600

19

Open: 9.6334

Close: 9.6334

Mid: 9.6334

20

Open: 9.6334

Close: 9.6635

Mid: 9.6498

21

Open: 9.6617

Close: 9.6300

Mid: 9.6353

22

Open: 9.6308

Close: 9.6573

Mid: 9.6280

23

Open: 9.6546

Close: 9.5502

Mid: 9.5972

24

Open: 9.5496

Close: 9.5339

Mid: 9.5024

25

Open: 9.5345

Close: 9.4509

Mid: 9.4658

26

Open: 9.4509

Close: 9.4519

Mid: 9.4730

27

Open: 9.4467

Close: 9.4696

Mid: 9.4475

28

Open: 9.4708

Close: 9.5526

Mid: 9.4593

29

Open: 9.5639

Close: 9.6075

Mid: 9.5499

30

Open: 9.6162

Close: 9.5634

Mid: 9.5738

31

Open: 9.5623

Close: 9.7265

Mid: 9.6451

April - 2022

SunMonTueWedThuFriSat
1

Open: 9.7237

Close: 9.6544

Mid: 9.6422

2

Open: 9.6544

Close: 9.6567

Mid: 9.6536

3

Open: 9.6567

Close: 9.6677

Mid: 9.6354

4

Open: 9.6666

Close: 9.5621

Mid: 9.5587

5

Open: 9.5587

Close: 9.5575

Mid: 9.4770

6

Open: 9.5593

Close: 9.5886

Mid: 9.5532

7

Open: 9.5894

Close: 9.5714

Mid: 9.5802

8

Open: 9.5705

Close: 9.4628

Mid: 9.4676

9

Open: 9.4628

Close: 9.4628

Mid: 9.4628

10

Open: 9.4628

Close: 9.4735

Mid: 9.4578

11

Open: 9.4740

Close: 9.5966

Mid: 9.5318

12

Open: 9.5920

Close: 9.4971

Mid: 9.5111

13

Open: 9.4811

Close: 9.5296

Mid: 9.5299

14

Open: 9.5267

Close: 9.4997

Mid: 9.5026

15

Open: 9.4976

Close: 9.4964

Mid: 9.3491

16

Open: 9.4964

Close: 9.4964

Mid: 9.4964

17

Open: 9.4964

Close: 9.5155

Mid: 9.5070

18

Open: 9.5146

Close: 9.5404

Mid: 9.4987

19

Open: 9.5376

Close: 9.5262

Mid: 9.5212

20

Open: 9.5196

Close: 9.5617

Mid: 9.5374

21

Open: 9.5580

Close: 9.6338

Mid: 9.5678

22

Open: 9.6344

Close: 9.6490

Mid: 9.5539

23

Open: 9.6490

Close: 9.6683

Mid: 9.6356

24

Open: 9.6683

Close: 9.6661

Mid: 9.6475

25

Open: 9.6673

Close: 9.7670

Mid: 9.7339

26

Open: 9.7691

Close: 9.8293

Mid: 9.7876

27

Open: 9.8212

Close: 9.8336

Mid: 9.8212

28

Open: 9.8474

Close: 9.8798

Mid: 9.8159

29

Open: 9.8806

Close: 9.8959

Mid: 9.8240

30

Open: 9.8959

Close: 9.8959

Mid: 9.8959

May - 2022

SunMonTueWedThuFriSat
1

Open: 9.8959

Close: 9.8897

Mid: 9.8630

2

Open: 9.8902

Close: 9.9199

Mid: 9.9145

3

Open: 9.9029

Close: 9.8869

Mid: 9.8796

4

Open: 9.8875

Close: 9.8119

Mid: 9.8187

5

Open: 9.8095

Close: 9.9922

Mid: 9.8905

6

Open: 9.9891

Close: 10.0144

Mid: 10.0022

7

Open: 10.0144

Close: 10.0144

Mid: 10.0144

8

Open: 10.0144

Close: 10.0238

Mid: 9.9829

9

Open: 10.0224

Close: 10.2138

Mid: 10.0509

10

Open: 10.1961

Close: 10.2488

Mid: 10.2006

11

Open: 10.2425

Close: 10.2476

Mid: 10.2137

12

Open: 10.2496

Close: 10.2267

Mid: 9.9152

13

Open: 10.2298

Close: 9.3983

Mid: 9.7474

14

Open: 9.3983

Close: 9.3983

Mid: 9.3983

15

Open: 9.3983

Close: 10.1590

Mid: 9.7873

16

Open: 10.1534

Close: 10.1918

Mid: 10.1570

17

Open: 10.1922

Close: 10.2043

Mid: 10.1528

18

Open: 10.1999

Close: 10.3584

Mid: 9.8911

19

Open: 10.3391

Close: 10.2522

Mid: 10.2600

20

Open: 10.2536

Close: 8.6397

Mid: 9.4716

21

Open: 8.6397

Close: 8.6397

Mid: 8.6397

22

Open: 8.6397

Close: 10.2732

Mid: 9.4668

23

Open: 10.2739

Close: 10.2554

Mid: 10.2119

24

Open: 10.2623

Close: 10.2640

Mid: 10.2671

25

Open: 10.2597

Close: 10.2307

Mid: 10.2318

26

Open: 10.2198

Close: 10.2260

Mid: 10.2289

27

Open: 10.2312

Close: 10.1542

Mid: 10.0386

28

Open: 10.1542

Close: 10.1542

Mid: 10.1542

29

Open: 10.1542

Close: 10.1467

Mid: 10.1386

30

Open: 10.1467

Close: 10.1252

Mid: 10.0663

31

Open: 10.1274

Close: 10.0511

Mid: 10.0847

June - 2022

SunMonTueWedThuFriSat
1

Open: 10.0416

Close: 10.0793

Mid: 10.0178

2

Open: 10.0958

Close: 10.0649

Mid: 10.0922

3

Open: 10.0648

Close: 9.9127

Mid: 9.5786

4

Open: 9.9127

Close: 9.9742

Mid: 9.9952

5

Open: 9.9742

Close: 10.1120

Mid: 10.0459

6

Open: 10.1128

Close: 10.0798

Mid: 10.0418

7

Open: 10.0710

Close: 10.1144

Mid: 10.0360

8

Open: 10.1144

Close: 10.1554

Mid: 10.1359

9

Open: 10.1169

Close: 10.1694

Mid: 10.1360

10

Open: 10.1758

Close: 10.2969

Mid: 9.7588

11

Open: 10.2969

Close: 10.2047

Mid: 10.2071

12

Open: 10.2047

Close: 10.2585

Mid: 10.1710

13

Open: 10.2573

Close: 10.3116

Mid: 10.2232

14

Open: 10.3106

Close: 10.4242

Mid: 10.3541

15

Open: 10.4298

Close: 10.3768

Mid: 10.3804

16

Open: 10.3611

Close: 10.5036

Mid: 10.4308

17

Open: 10.5048

Close: 10.4874

Mid: 10.0984

18

Open: 10.4874

Close: 10.4283

Mid: 10.4233

19

Open: 10.3999

Close: 10.4770

Mid: 10.4368

20

Open: 10.4770

Close: 10.3984

Mid: 10.4007

21

Open: 10.3939

Close: 10.3539

Mid: 10.3591

22

Open: 10.3689

Close: 10.4669

Mid: 10.4340

23

Open: 10.4720

Close: 10.4888

Mid: 10.4674

24

Open: 10.4920

Close: 10.3886

Mid: 9.9507

25

Open: 10.3886

Close: 10.3886

Mid: 10.3886

26

Open: 10.3886

Close: 10.3899

Mid: 10.3857

27

Open: 10.3874

Close: 10.3598

Mid: 10.3577

28

Open: 10.3570

Close: 10.2802

Mid: 10.2472

29

Open: 10.3090

Close: 10.3250

Mid: 9.7078

30

Open: 10.3228

Close: 10.3102

Mid: 10.3044

July - 2022

SunMonTueWedThuFriSat
1

Open: 10.3085

Close: 10.1328

Mid: 10.2653

2

Open: 10.1328

Close: 10.1328

Mid: 10.1328

3

Open: 10.1328

Close: 10.3440

Mid: 10.2483

4

Open: 10.3401

Close: 10.2328

Mid: 10.2702

5

Open: 10.2372

Close: 10.3217

Mid: 9.9742

6

Open: 10.3200

Close: 10.3192

Mid: 9.9164

7

Open: 10.2991

Close: 10.2391

Mid: 10.2399

8

Open: 10.2373

Close: 10.2191

Mid: 9.5796

9

Open: 10.2191

Close: 10.2345

Mid: 10.2514

10

Open: 10.2345

Close: 10.2900

Mid: 10.2608

11

Open: 10.2870

Close: 10.2457

Mid: 10.1405

12

Open: 10.2328

Close: 10.2872

Mid: 10.2450

13

Open: 10.2891

Close: 10.2639

Mid: 10.2060

14

Open: 10.2522

Close: 10.2514

Mid: 10.2394

15

Open: 10.2536

Close: 10.2566

Mid: 10.2214

16

Open: 10.2566

Close: 10.2514

Mid: 10.2480

17

Open: 10.2514

Close: 10.2653

Mid: 10.2435

18

Open: 10.2650

Close: 10.2345

Mid: 10.2171

19

Open: 10.2340

Close: 10.1218

Mid: 10.1431

20

Open: 10.1140

Close: 10.1482

Mid: 10.1068

21

Open: 10.1514

Close: 10.1639

Mid: 10.1098

22

Open: 10.1653

Close: 10.1181

Mid: 10.1493

23

Open: 10.1248

Close: 10.1248

Mid: 10.1248

24

Open: 10.1522

Close: 10.1296

Mid: 10.1409

25

Open: 10.1318

Close: 10.0529

Mid: 10.0980

26

Open: 10.0518

Close: 10.0142

Mid: 10.0277

27

Open: 10.0132

Close: 9.9264

Mid: 9.9642

28

Open: 9.9271

Close: 9.9254

Mid: 9.9208

29

Open: 9.9134

Close: 9.8865

Mid: 9.9042

30

Open: 9.8865

Close: 9.8865

Mid: 9.8865

31

Open: 9.8865

Close: 9.8851

Mid: 9.8604

August - 2022

SunMonTueWedThuFriSat
1

Open: 9.8851

Close: 9.8865

Mid: 9.8792

2

Open: 9.8861

Close: 9.9361

Mid: 9.9063

3

Open: 9.9370

Close: 9.8702

Mid: 9.8990

4

Open: 9.8684

Close: 9.9681

Mid: 9.9132

5

Open: 9.9686

Close: 9.9304

Mid: 9.9739

6

Open: 9.9304

Close: 9.9573

Mid: 9.9714

7

Open: 9.9573

Close: 9.9740

Mid: 9.9666

8

Open: 9.9756

Close: 9.9229

Mid: 9.9397

9

Open: 9.9221

Close: 9.9324

Mid: 9.9221

10

Open: 9.9339

Close: 9.7963

Mid: 9.8542

11

Open: 9.8041

Close: 9.8305

Mid: 9.8197

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.