SEARCH

Euro to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
SEK

1 EUR = 10.9592 SEK

-0.13%
10.9830
= today's high
10.9565
= low
10.9735
= open
10.9736
= yesterday's close
Retail Rates
10.9592
is the live market rate
10.9209
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.03%
10.9901
= current week high
10.9286
= current week low
One Month:
-0.52%
10.9901
= current month high
10.9286
= current month low
One Year:
-1.91%
11.5356
= current year high
10.6670
= current year low

Interday EUR/SEK Chart

Loading

Monthly EUR/SEK Chart

Loading

Interactive EUR/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/SEK News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.9830
10.9565
10.9698
Thursday 4 December 2025 (04/12/2025)
10.9334
10.9736
10.9764
10.9334
10.9549
Wednesday 3 December 2025 (03/12/2025)
10.9663
10.9333
10.9695
10.9286
10.9491
Tuesday 2 December 2025 (02/12/2025)
10.9734
10.9658
10.9901
10.9549
10.9725
Monday 1 December 2025 (01/12/2025)
10.9555
10.9735
10.9842
10.9504
10.9673

November

Friday 28 November 2025 (28/11/2025)
10.9924
10.9593
11.0101
10.9408
10.9755
Thursday 27 November 2025 (27/11/2025)
11.0101
10.9924
11.0202
10.9811
11.0007
Wednesday 26 November 2025 (26/11/2025)
11.0294
11.0100
11.0446
11.0040
11.0243
Tuesday 25 November 2025 (25/11/2025)
11.0075
11.0294
11.0635
10.9869
11.0252
Monday 24 November 2025 (24/11/2025)
10.9941
11.0075
11.0206
10.9833
11.0020
Friday 21 November 2025 (21/11/2025)
11.0144
10.9983
11.0511
10.9916
11.0214
Thursday 20 November 2025 (20/11/2025)
11.0141
11.0144
11.0219
10.9814
11.0017
Wednesday 19 November 2025 (19/11/2025)
10.9664
11.0141
11.0269
10.9662
10.9966
Tuesday 18 November 2025 (18/11/2025)
10.9834
10.9664
11.0044
10.9640
10.9842
Monday 17 November 2025 (17/11/2025)
10.9759
10.9834
10.9911
10.9441
10.9676
Friday 14 November 2025 (14/11/2025)
10.9403
10.9891
11.0005
10.9321
10.9663
Thursday 13 November 2025 (13/11/2025)
10.9517
10.9399
10.9597
10.9209
10.9403
Wednesday 12 November 2025 (12/11/2025)
10.9578
10.9517
10.9711
10.9257
10.9484
Tuesday 11 November 2025 (11/11/2025)
10.9954
10.9569
11.0097
10.9459
10.9778
Monday 10 November 2025 (10/11/2025)
11.0290
10.9955
11.0396
10.9829
11.0113
Friday 7 November 2025 (07/11/2025)
11.0452
11.0196
11.0616
11.0155
11.0386
Thursday 6 November 2025 (06/11/2025)
10.9897
11.0452
11.0768
10.9694
11.0231
Wednesday 5 November 2025 (05/11/2025)
11.0039
10.9894
11.0237
10.9796
11.0017
Tuesday 4 November 2025 (04/11/2025)
10.9274
11.0042
11.0113
10.9242
10.9678
Monday 3 November 2025 (03/11/2025)
10.9507
10.9274
10.9578
10.9163
10.9371

October

Friday 31 October 2025 (31/10/2025)
10.9158
10.9498
10.9619
10.9119
10.9369
Thursday 30 October 2025 (30/10/2025)
10.9207
10.9156
10.9472
10.9060
10.9266
Wednesday 29 October 2025 (29/10/2025)
10.9213
10.9210
10.9339
10.8893
10.9116
Tuesday 28 October 2025 (28/10/2025)
10.9247
10.9216
10.9429
10.9011
10.9220
Monday 27 October 2025 (27/10/2025)
10.9250
10.9246
10.9329
10.8970
10.9150
Friday 24 October 2025 (24/10/2025)
10.9068
10.9285
10.9354
10.8808
10.9081
Thursday 23 October 2025 (23/10/2025)
10.9234
10.9067
10.9320
10.8963
10.9142
Wednesday 22 October 2025 (22/10/2025)
10.9347
10.9234
10.9568
10.9000
10.9284
Tuesday 21 October 2025 (21/10/2025)
10.9726
10.9347
11.0184
10.9188
10.9686
Monday 20 October 2025 (20/10/2025)
10.9915
10.9715
11.0010
10.9660
10.9835
Friday 17 October 2025 (17/10/2025)
11.0180
11.0093
11.0866
10.9870
11.0368
Thursday 16 October 2025 (16/10/2025)
11.0368
11.0180
11.0511
10.9893
11.0202
Wednesday 15 October 2025 (15/10/2025)
11.0690
11.0372
11.0778
11.0011
11.0395
Tuesday 14 October 2025 (14/10/2025)
10.9991
11.0691
11.0881
10.9927
11.0404
Monday 13 October 2025 (13/10/2025)
11.0388
10.9991
11.0634
10.9845
11.0240
Friday 10 October 2025 (10/10/2025)
11.0278
11.0472
11.0626
11.0035
11.0331
Thursday 9 October 2025 (09/10/2025)
10.9721
11.0297
11.0412
10.9616
11.0014
Wednesday 8 October 2025 (08/10/2025)
10.9612
10.9721
10.9775
10.9448
10.9612
Tuesday 7 October 2025 (07/10/2025)
10.9791
10.9612
10.9924
10.9402
10.9663
Monday 6 October 2025 (06/10/2025)
10.9995
10.9791
11.0088
10.9656
10.9872
Friday 3 October 2025 (03/10/2025)
11.0220
11.0096
11.0318
10.9837
11.0078
Thursday 2 October 2025 (02/10/2025)
11.0037
11.0220
11.0405
10.9766
11.0086
Wednesday 1 October 2025 (01/10/2025)
11.0488
11.0037
11.0611
10.9925
11.0268

September

Tuesday 30 September 2025 (30/09/2025)
11.0527
11.0488
11.0745
11.0328
11.0537
Monday 29 September 2025 (29/09/2025)
11.0285
11.0526
11.0589
10.9947
11.0268
Friday 26 September 2025 (26/09/2025)
11.0384
11.0102
11.0608
11.0029
11.0319
Thursday 25 September 2025 (25/09/2025)
11.0375
11.0386
11.0661
11.0176
11.0419
Wednesday 24 September 2025 (24/09/2025)
11.0251
11.0375
11.0510
11.0118
11.0314
Tuesday 23 September 2025 (23/09/2025)
11.0353
11.0253
11.0529
10.9708
11.0119
Monday 22 September 2025 (22/09/2025)
11.0115
11.0353
11.0772
11.0115
11.0444
Friday 19 September 2025 (19/09/2025)
11.0243
11.0557
11.0864
11.0090
11.0477
Thursday 18 September 2025 (18/09/2025)
10.9825
11.0247
11.0473
10.9646
11.0060
Wednesday 17 September 2025 (17/09/2025)
10.9537
10.9824
10.9947
10.9440
10.9694
Tuesday 16 September 2025 (16/09/2025)
10.9097
10.9536
10.9566
10.9057
10.9312
Monday 15 September 2025 (15/09/2025)
10.9486
10.9097
10.9487
10.9038
10.9263
Friday 12 September 2025 (12/09/2025)
10.9224
10.9395
10.9619
10.9203
10.9411
Thursday 11 September 2025 (11/09/2025)
10.9374
10.9214
10.9607
10.9200
10.9404
Wednesday 10 September 2025 (10/09/2025)
10.9845
10.9374
10.9980
10.9124
10.9552
Tuesday 9 September 2025 (09/09/2025)
11.0070
10.9843
11.0140
10.9751
10.9946
Monday 8 September 2025 (08/09/2025)
11.0000
11.0072
11.0207
10.9661
10.9934
Friday 5 September 2025 (05/09/2025)
11.0234
11.0047
11.0357
10.9658
11.0008
Thursday 4 September 2025 (04/09/2025)
10.9894
11.0234
11.0482
10.9852
11.0167
Wednesday 3 September 2025 (03/09/2025)
11.0120
10.9894
11.0174
10.9878
11.0026
Tuesday 2 September 2025 (02/09/2025)
11.0001
11.0120
11.0309
10.9776
11.0043
Monday 1 September 2025 (01/09/2025)
11.0597
11.0000
11.0800
10.9825
11.0313

August

Friday 29 August 2025 (29/08/2025)
11.0756
11.0563
11.0863
11.0468
11.0666
Thursday 28 August 2025 (28/08/2025)
11.0958
11.0755
11.1023
11.0618
11.0821
Wednesday 27 August 2025 (27/08/2025)
11.1278
11.0958
11.1416
11.0867
11.1142
Tuesday 26 August 2025 (26/08/2025)
11.1411
11.1281
11.1702
11.0928
11.1315
Monday 25 August 2025 (25/08/2025)
11.1355
11.1410
11.1580
11.1281
11.1431
Friday 22 August 2025 (22/08/2025)
11.1698
11.1279
11.1891
11.1231
11.1561
Thursday 21 August 2025 (21/08/2025)
11.1776
11.1689
11.1854
11.1630
11.1742
Wednesday 20 August 2025 (20/08/2025)
11.1744
11.1776
11.2027
11.1624
11.1826
Tuesday 19 August 2025 (19/08/2025)
11.1527
11.1744
11.1901
11.1253
11.1577
Monday 18 August 2025 (18/08/2025)
11.1775
11.1526
11.1861
11.1407
11.1634
Friday 15 August 2025 (15/08/2025)
11.1621
11.1827
11.1877
11.1482
11.1680
Thursday 14 August 2025 (14/08/2025)
11.1745
11.1618
11.1959
11.1611
11.1785
Wednesday 13 August 2025 (13/08/2025)
11.1480
11.1744
11.1805
11.1403
11.1604
Tuesday 12 August 2025 (12/08/2025)
11.1945
11.1480
11.2057
11.1395
11.1726
Monday 11 August 2025 (11/08/2025)
11.1669
11.1949
11.2005
11.1394
11.1700
Friday 8 August 2025 (08/08/2025)
11.1558
11.1498
11.1837
11.1426
11.1632
Thursday 7 August 2025 (07/08/2025)
11.1986
11.1558
11.2203
11.1523
11.1863
Wednesday 6 August 2025 (06/08/2025)
11.1932
11.1986
11.2092
11.1814
11.1953
Tuesday 5 August 2025 (05/08/2025)
11.1825
11.1932
11.1985
11.1599
11.1792
Monday 4 August 2025 (04/08/2025)
11.2120
11.1823
11.2120
11.1267
11.1694
Friday 1 August 2025 (01/08/2025)
11.1764
11.1869
11.2191
11.1530
11.1861

July

Thursday 31 July 2025 (31/07/2025)
11.1712
11.1764
11.1868
11.1459
11.1664
Wednesday 30 July 2025 (30/07/2025)
11.1425
11.1711
11.1854
11.1328
11.1591
Tuesday 29 July 2025 (29/07/2025)
11.1418
11.1422
11.1753
11.1306
11.1530
Monday 28 July 2025 (28/07/2025)
11.1717
11.1416
11.2100
11.1353
11.1727
Friday 25 July 2025 (25/07/2025)
11.2144
11.1859
11.2190
11.1663
11.1927
Thursday 24 July 2025 (24/07/2025)
11.1899
11.2143
11.2215
11.1753
11.1984
Wednesday 23 July 2025 (23/07/2025)
11.1853
11.1882
11.1932
11.1294
11.1613
Tuesday 22 July 2025 (22/07/2025)
11.2015
11.1852
11.2266
11.1735
11.2001
Monday 21 July 2025 (21/07/2025)
11.2402
11.2016
11.2631
11.1903
11.2267
Friday 18 July 2025 (18/07/2025)
11.3119
11.2408
11.3148
11.2345
11.2747
Thursday 17 July 2025 (17/07/2025)
11.3128
11.3117
11.3237
11.2947
11.3092
Wednesday 16 July 2025 (16/07/2025)
11.2817
11.3128
11.3320
11.2721
11.3021
Tuesday 15 July 2025 (15/07/2025)
11.2184
11.2821
11.2896
11.2131
11.2514
Monday 14 July 2025 (14/07/2025)
11.1734
11.2181
11.2392
11.1708
11.2050
Friday 11 July 2025 (11/07/2025)
11.1156
11.1754
11.1796
11.1146
11.1471
Thursday 10 July 2025 (10/07/2025)
11.1490
11.1155
11.1665
11.1137
11.1401
Wednesday 9 July 2025 (09/07/2025)
11.1653
11.1490
11.1766
11.1402
11.1584
Tuesday 8 July 2025 (08/07/2025)
11.1634
11.1653
11.1864
11.1460
11.1662
Monday 7 July 2025 (07/07/2025)
11.2656
11.1613
11.2772
11.1359
11.2066
Friday 4 July 2025 (04/07/2025)
11.2746
11.2591
11.2746
11.2373
11.2560
Thursday 3 July 2025 (03/07/2025)
11.2298
11.2751
11.2759
11.2242
11.2501
Wednesday 2 July 2025 (02/07/2025)
11.1876
11.2302
11.2666
11.1720
11.2193
Tuesday 1 July 2025 (01/07/2025)
11.1482
11.1873
11.1950
11.1167
11.1559

June

Monday 30 June 2025 (30/06/2025)
11.1153
11.1482
11.1951
11.0910
11.1431
Friday 27 June 2025 (27/06/2025)
11.1152
11.1137
11.1745
11.0627
11.1186
Thursday 26 June 2025 (26/06/2025)
11.0631
11.1154
11.1230
11.0274
11.0752
Wednesday 25 June 2025 (25/06/2025)
11.0639
11.0631
11.0709
11.0457
11.0583
Tuesday 24 June 2025 (24/06/2025)
11.1146
11.0641
11.1211
11.0513
11.0862
Monday 23 June 2025 (23/06/2025)
11.1414
11.1145
11.1788
11.1143
11.1466
Friday 20 June 2025 (20/06/2025)
11.0781
11.1424
11.1558
11.0651
11.1105
Thursday 19 June 2025 (19/06/2025)
11.0746
11.0779
11.1015
11.0515
11.0765
Wednesday 18 June 2025 (18/06/2025)
10.9704
11.0745
11.0772
10.9578
11.0175
Tuesday 17 June 2025 (17/06/2025)
10.9667
10.9703
10.9753
10.9249
10.9501
Monday 16 June 2025 (16/06/2025)
10.9588
10.9664
10.9822
10.9437
10.9630
Friday 13 June 2025 (13/06/2025)
10.9421
10.9578
10.9887
10.9303
10.9595
Thursday 12 June 2025 (12/06/2025)
10.9852
10.9421
10.9877
10.9057
10.9467
Wednesday 11 June 2025 (11/06/2025)
10.9653
10.9854
10.9933
10.9610
10.9772
Tuesday 10 June 2025 (10/06/2025)
10.9590
10.9653
10.9743
10.9363
10.9553
Monday 9 June 2025 (09/06/2025)
10.9727
10.9590
10.9940
10.9525
10.9733
Friday 6 June 2025 (06/06/2025)
10.9505
10.9874
10.9941
10.9501
10.9721
Thursday 5 June 2025 (05/06/2025)
10.9423
10.9506
10.9666
10.9252
10.9459
Wednesday 4 June 2025 (04/06/2025)
10.9469
10.9420
10.9549
10.9162
10.9356
Tuesday 3 June 2025 (03/06/2025)
10.8974
10.9473
10.9694
10.8966
10.9330
Monday 2 June 2025 (02/06/2025)
10.8882
10.8975
10.9068
10.8502
10.8785

May

Friday 30 May 2025 (30/05/2025)
10.8688
10.8857
10.9134
10.8536
10.8835
Thursday 29 May 2025 (29/05/2025)
10.9007
10.8689
10.9110
10.8497
10.8804
Wednesday 28 May 2025 (28/05/2025)
10.9033
10.9002
10.9196
10.8679
10.8938
Tuesday 27 May 2025 (27/05/2025)
10.8322
10.9033
10.9435
10.8223
10.8829
Monday 26 May 2025 (26/05/2025)
10.8211
10.8321
10.8445
10.7945
10.8195
Friday 23 May 2025 (23/05/2025)
10.8713
10.8356
10.8822
10.8028
10.8425
Thursday 22 May 2025 (22/05/2025)
10.8477
10.8712
10.8798
10.8305
10.8552
Wednesday 21 May 2025 (21/05/2025)
10.8783
10.8477
10.8838
10.8225
10.8532
Tuesday 20 May 2025 (20/05/2025)
10.8878
10.8782
10.8997
10.8687
10.8842
Monday 19 May 2025 (19/05/2025)
10.9108
10.8876
10.9511
10.8766
10.9139
Friday 16 May 2025 (16/05/2025)
10.8811
10.9188
10.9464
10.8777
10.9121
Thursday 15 May 2025 (15/05/2025)
10.8963
10.8811
10.9177
10.8775
10.8976
Wednesday 14 May 2025 (14/05/2025)
10.8701
10.8965
10.9505
10.8378
10.8942
Tuesday 13 May 2025 (13/05/2025)
10.8899
10.8701
10.9074
10.8068
10.8571
Monday 12 May 2025 (12/05/2025)
10.9136
10.8901
10.9377
10.8663
10.9020
Friday 9 May 2025 (09/05/2025)
10.9283
10.9280
10.9453
10.8840
10.9147
Thursday 8 May 2025 (08/05/2025)
10.9263
10.9282
10.9429
10.8937
10.9183
Wednesday 7 May 2025 (07/05/2025)
10.8838
10.9262
10.9373
10.8384
10.8879
Tuesday 6 May 2025 (06/05/2025)
10.9347
10.8839
10.9534
10.8485
10.9010
Monday 5 May 2025 (05/05/2025)
10.9346
10.9348
10.9579
10.8893
10.9236
Friday 2 May 2025 (02/05/2025)
11.0049
10.9130
11.0222
10.8925
10.9574
Thursday 1 May 2025 (01/05/2025)
10.9473
11.0049
11.0237
10.9297
10.9767

April

Wednesday 30 April 2025 (30/04/2025)
10.9660
10.9472
10.9954
10.9393
10.9674
Tuesday 29 April 2025 (29/04/2025)
10.9411
10.9661
10.9903
10.9299
10.9601
Monday 28 April 2025 (28/04/2025)
11.0001
10.9387
11.0520
10.9246
10.9883
Friday 25 April 2025 (25/04/2025)
10.9297
11.0050
11.0424
10.8951
10.9688
Thursday 24 April 2025 (24/04/2025)
10.9739
10.9295
10.9873
10.8865
10.9369
Wednesday 23 April 2025 (23/04/2025)
10.9306
10.9738
10.9952
10.8746
10.9349
Tuesday 22 April 2025 (22/04/2025)
10.9676
10.9305
11.0198
10.8721
10.9460
Monday 21 April 2025 (21/04/2025)
10.9579
10.9675
11.0074
10.9331
10.9703
Friday 18 April 2025 (18/04/2025)
10.9400
10.9400
10.9400
10.9400
10.9400
Thursday 17 April 2025 (17/04/2025)
11.1167
10.9400
11.1464
10.9247
11.0356
Wednesday 16 April 2025 (16/04/2025)
11.1410
11.1166
11.1997
11.0972
11.1485
Tuesday 15 April 2025 (15/04/2025)
11.0883
11.1401
11.1827
11.0343
11.1085
Monday 14 April 2025 (14/04/2025)
11.1052
11.0884
11.1193
10.9809
11.0501
Friday 11 April 2025 (11/04/2025)
11.0308
11.0954
11.2364
11.0234
11.1299
Thursday 10 April 2025 (10/04/2025)
10.9275
11.0295
11.0887
10.8820
10.9854
Wednesday 9 April 2025 (09/04/2025)
10.9836
10.9277
11.1005
10.8960
10.9983
Tuesday 8 April 2025 (08/04/2025)
10.9822
10.9839
11.0111
10.9139
10.9625
Monday 7 April 2025 (07/04/2025)
10.9953
10.9821
11.1051
10.9494
11.0273
Friday 4 April 2025 (04/04/2025)
10.7964
10.9557
11.0866
10.7938
10.9402
Thursday 3 April 2025 (03/04/2025)
10.7550
10.7966
10.8068
10.6670
10.7369
Wednesday 2 April 2025 (02/04/2025)
10.8117
10.7550
10.8149
10.7280
10.7715
Tuesday 1 April 2025 (01/04/2025)
10.8631
10.8120
10.8651
10.7860
10.8256

March

Monday 31 March 2025 (31/03/2025)
10.8328
10.8631
10.8699
10.8128
10.8414
Friday 28 March 2025 (28/03/2025)
10.8030
10.8403
10.8462
10.7890
10.8176
Thursday 27 March 2025 (27/03/2025)
10.8051
10.8030
10.8484
10.7819
10.8152
Wednesday 26 March 2025 (26/03/2025)
10.8317
10.8047
10.8624
10.8033
10.8329
Tuesday 25 March 2025 (25/03/2025)
10.9120
10.8315
10.9206
10.7698
10.8452
Monday 24 March 2025 (24/03/2025)
10.9742
10.9122
10.9760
10.8974
10.9367
Friday 21 March 2025 (21/03/2025)
10.9973
10.9689
11.0044
10.9100
10.9572
Thursday 20 March 2025 (20/03/2025)
11.0133
10.9976
11.0589
10.9861
11.0225
Wednesday 19 March 2025 (19/03/2025)
10.9902
11.0131
11.0258
10.9892
11.0075
Tuesday 18 March 2025 (18/03/2025)
11.0202
10.9901
11.0335
10.9726
11.0031
Monday 17 March 2025 (17/03/2025)
11.0271
11.0202
11.0412
10.9888
11.0150
Friday 14 March 2025 (14/03/2025)
11.0609
11.0266
11.0829
11.0095
11.0462
Thursday 13 March 2025 (13/03/2025)
10.9846
11.0607
11.0824
10.9752
11.0288
Wednesday 12 March 2025 (12/03/2025)
10.9306
10.9843
11.0159
10.9160
10.9660
Tuesday 11 March 2025 (11/03/2025)
10.9687
10.9309
10.9930
10.9130
10.9530
Monday 10 March 2025 (10/03/2025)
10.9459
10.9685
10.9854
10.9194
10.9524
Friday 7 March 2025 (07/03/2025)
10.9779
10.9332
10.9879
10.9126
10.9503
Thursday 6 March 2025 (06/03/2025)
11.0006
10.9778
11.0267
10.8847
10.9557
Wednesday 5 March 2025 (05/03/2025)
11.0682
10.9996
11.0957
10.9941
11.0449
Tuesday 4 March 2025 (04/03/2025)
11.0198
11.0676
11.1120
11.0169
11.0645
Monday 3 March 2025 (03/03/2025)
11.1768
11.0191
11.1827
11.0130
11.0979

February

Friday 28 February 2025 (28/02/2025)
11.1837
11.1753
11.2003
11.1484
11.1744
Thursday 27 February 2025 (27/02/2025)
11.1669
11.1839
11.1924
11.1491
11.1708
Wednesday 26 February 2025 (26/02/2025)
11.1408
11.1673
11.1748
11.1336
11.1542
Tuesday 25 February 2025 (25/02/2025)
11.1592
11.1409
11.1657
11.1307
11.1482
Monday 24 February 2025 (24/02/2025)
11.1339
11.1592
11.1642
11.1290
11.1466
Friday 21 February 2025 (21/02/2025)
11.1630
11.1367
11.1683
11.1185
11.1434
Thursday 20 February 2025 (20/02/2025)
11.1791
11.1630
11.1837
11.1544
11.1691
Wednesday 19 February 2025 (19/02/2025)
11.2011
11.1789
11.2148
11.1754
11.1951
Tuesday 18 February 2025 (18/02/2025)
11.2099
11.2013
11.2192
11.1942
11.2067
Monday 17 February 2025 (17/02/2025)
11.2290
11.2098
11.2325
11.2082
11.2204
Friday 14 February 2025 (14/02/2025)
11.2336
11.2201
11.2449
11.2182
11.2316
Thursday 13 February 2025 (13/02/2025)
11.3049
11.2335
11.3085
11.2294
11.2690
Wednesday 12 February 2025 (12/02/2025)
11.2519
11.3049
11.3124
11.2469
11.2797
Tuesday 11 February 2025 (11/02/2025)
11.2619
11.2518
11.2791
11.2209
11.2500
Monday 10 February 2025 (10/02/2025)
11.3176
11.2616
11.3278
11.2509
11.2894
Friday 7 February 2025 (07/02/2025)
11.3180
11.3092
11.3298
11.2822
11.3060
Thursday 6 February 2025 (06/02/2025)
11.3472
11.3179
11.3580
11.3037
11.3309
Wednesday 5 February 2025 (05/02/2025)
11.3845
11.3473
11.3930
11.3333
11.3632
Tuesday 4 February 2025 (04/02/2025)
11.4495
11.3845
11.4659
11.3797
11.4228
Monday 3 February 2025 (03/02/2025)
11.5093
11.4496
11.5219
11.4458
11.4839

January

Friday 31 January 2025 (31/01/2025)
11.4810
11.5003
11.5078
11.4669
11.4874
Thursday 30 January 2025 (30/01/2025)
11.4622
11.4810
11.4911
11.4469
11.4690
Wednesday 29 January 2025 (29/01/2025)
11.4705
11.4622
11.4791
11.4450
11.4621
Tuesday 28 January 2025 (28/01/2025)
11.4757
11.4705
11.4886
11.4578
11.4732
Monday 27 January 2025 (27/01/2025)
11.4659
11.4756
11.5125
11.4656
11.4891
Friday 24 January 2025 (24/01/2025)
11.4688
11.4646
11.4746
11.4445
11.4596
Thursday 23 January 2025 (23/01/2025)
11.4564
11.4688
11.4791
11.4539
11.4665
Wednesday 22 January 2025 (22/01/2025)
11.4551
11.4565
11.4773
11.4397
11.4585
Tuesday 21 January 2025 (21/01/2025)
11.4818
11.4550
11.4956
11.4472
11.4714
Monday 20 January 2025 (20/01/2025)
11.4935
11.4818
11.5123
11.4674
11.4899
Friday 17 January 2025 (17/01/2025)
11.4884
11.4993
11.5086
11.4798
11.4942
Thursday 16 January 2025 (16/01/2025)
11.4811
11.4885
11.4969
11.4750
11.4860
Wednesday 15 January 2025 (15/01/2025)
11.5168
11.4811
11.5257
11.4694
11.4976
Tuesday 14 January 2025 (14/01/2025)
11.5237
11.5168
11.5259
11.5024
11.5142
Monday 13 January 2025 (13/01/2025)
11.4896
11.5238
11.5300
11.4797
11.5049
Friday 10 January 2025 (10/01/2025)
11.4898
11.4880
11.5040
11.4743
11.4892
Thursday 9 January 2025 (09/01/2025)
11.5063
11.4898
11.5157
11.4815
11.4986
Wednesday 8 January 2025 (08/01/2025)
11.4984
11.5061
11.5356
11.4818
11.5087
Tuesday 7 January 2025 (07/01/2025)
11.4801
11.4984
11.5119
11.4608
11.4864
Monday 6 January 2025 (06/01/2025)
11.4610
11.4801
11.4855
11.4379
11.4617
Friday 3 January 2025 (03/01/2025)
11.4507
11.4521
11.4679
11.4323
11.4501
Thursday 2 January 2025 (02/01/2025)
11.4546
11.4506
11.4721
11.4151
11.4436
Wednesday 1 January 2025 (01/01/2025)
11.4752
11.4578
11.4785
11.4339
11.4562
Theme: GKNEWS