EUR/SEK Exchange Rate (Euro to Swedish Krona)

Live EUR/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 11.1638 SEK ▲ +0.4500%
High 11.1662
Low 11.0665
Open 11.0975
Prev. Close 11.1137
Source: Barchart.com · 15-min delay
One Week
+0.22%
11.1662 H · 11.0665 L
One Month
+1.72%
11.1858 H · 11.0665 L
One Year
+1.62%
11.1858 H · 10.5007 L
Best Transfer Rate
11.1247
Compare rates →
EUR/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 11.1638 SEK  ·  Compare specialist providers →
🔔
Set a EUR/SEK Rate Alert

We'll email you when the Euro to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/SEK rate.

Latest EUR/SEK News More news →
Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway
More EUR/SEK news →
Daily Euro to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep11.097511.163811.166211.066511.1306
Fri 4 Sep11.092611.113711.128511.078911.1032
Thu 3 Sep11.154211.092611.161911.076711.1234
Wed 2 Sep11.147611.153911.185811.141211.1508
Tue 1 Sep11.127011.147711.153011.101711.1374
Mon 31 Aug11.135911.127011.152511.103411.1315
Fri 28 Aug11.088411.127411.149311.074911.1079
Thu 27 Aug11.106911.088411.116911.073411.0977
Wed 26 Aug11.034511.106911.116911.032111.0707
Tue 25 Aug11.075211.034111.103311.027111.0547
Mon 24 Aug11.060011.075211.090411.057011.0676
Fri 21 Aug11.078711.065111.082111.044511.0719
Thu 20 Aug11.020311.078611.088011.005511.0495
Wed 19 Aug11.036811.020411.049211.006411.0286
Tue 18 Aug11.016711.036911.045111.012511.0268
Mon 17 Aug11.022711.016711.027210.993111.0197
Fri 14 Aug11.029111.020911.031210.994011.0250
Thu 13 Aug11.043311.029211.051411.006211.0363
Wed 12 Aug10.989911.043411.051910.981611.0167
Tue 11 Aug10.963110.989810.994610.950110.9765
Mon 10 Aug10.951310.963110.985410.937510.9572
Fri 7 Aug10.962510.959210.970210.920710.9609
Thu 6 Aug10.960910.962410.967910.921910.9617
Wed 5 Aug10.976810.960911.001510.943710.9689
Tue 4 Aug11.001710.976911.038610.976010.9893
Mon 3 Aug11.020011.001811.048910.947911.0109
Fri 31 Jul10.987310.975011.016310.960110.9812
Thu 30 Jul11.062710.987211.072710.969311.0250
Wed 29 Jul11.034511.062811.078611.028011.0487
Tue 28 Jul11.058411.034711.091711.026611.0466
Mon 27 Jul11.051511.058411.071711.025811.0550
Fri 24 Jul11.098111.048811.106011.037111.0735
Thu 23 Jul11.065011.098111.115211.054911.0816
Wed 22 Jul11.065111.065011.091511.055211.0651
Tue 21 Jul11.050311.065111.078511.035311.0577
Mon 20 Jul11.030011.050411.060711.016111.0402
Fri 17 Jul11.034011.035611.057511.026811.0348
Thu 16 Jul10.995011.034311.044410.992011.0147
Wed 15 Jul11.038010.995111.063910.987411.0166
Tue 14 Jul11.062911.038011.070211.006211.0505
Mon 13 Jul11.030011.063011.066511.016911.0465
Fri 10 Jul11.048111.030911.056911.006411.0395
Thu 9 Jul11.074211.048111.084611.037411.0612
Wed 8 Jul11.065611.074011.102211.043111.0698
Tue 7 Jul11.012511.065511.070011.004511.0390
Mon 6 Jul11.038811.012211.043810.948911.0255
Fri 3 Jul11.065711.044511.071311.026311.0551
Thu 2 Jul11.071911.065611.085111.041911.0688
Wed 1 Jul11.079611.071911.112811.062411.0758
Tue 30 Jun11.094111.079711.110611.057411.0869
Mon 29 Jun11.083211.094111.114611.069411.0887
Fri 26 Jun11.066411.084311.091611.057011.0754
Thu 25 Jun11.070911.066411.087911.041711.0687
Wed 24 Jun11.084011.070811.098811.068211.0774
Tue 23 Jun10.991011.084011.094810.987311.0375
Mon 22 Jun10.990010.991011.000810.965510.9905
Fri 19 Jun10.984710.994010.997910.965410.9894
Thu 18 Jun10.936810.984810.991210.919010.9608
Wed 17 Jun10.875310.936910.947910.855910.9061
Tue 16 Jun10.896310.875310.922410.864310.8858
Mon 15 Jun10.915010.896410.926310.856910.9057
Fri 12 Jun10.931910.918710.955810.883410.9253
Thu 11 Jun10.978810.931911.014310.923610.9554
Wed 10 Jun10.931510.978310.981210.925310.9549
Tue 9 Jun10.880210.931610.947410.857310.9059
Mon 8 Jun10.900210.880410.935010.860010.8903
Fri 5 Jun10.890210.908610.923510.854310.8994
Thu 4 Jun10.910710.890210.922810.864310.9005
Wed 3 Jun10.833610.910410.916310.808610.8720
Tue 2 Jun10.826810.833610.839510.803010.8302
Mon 1 Jun10.773510.826610.837510.752710.8001
Fri 29 May10.777110.774810.797410.756110.7760
Thu 28 May10.804110.777010.837610.771910.7906
Wed 27 May10.825510.804410.884810.760010.8150
Tue 26 May10.810610.825510.869410.807310.8181
Mon 25 May10.850010.810610.867310.787210.8303
Fri 22 May10.854410.868210.884410.841310.8613
Thu 21 May10.853910.854410.888310.832410.8542
Wed 20 May10.915210.854010.936210.837410.8846
Tue 19 May10.937710.915010.957210.902110.9264
Mon 18 May10.954610.937611.000110.917610.9461
Fri 15 May10.922110.985110.992910.921210.9536
Thu 14 May10.915610.922110.932510.904510.9189
Wed 13 May10.908810.915310.929410.893710.9121
Tue 12 May10.864710.908710.923810.854110.8867
Mon 11 May10.847510.864710.893210.833810.8561
Fri 8 May10.881910.863210.891910.819410.8726
Thu 7 May10.852310.881910.885810.819010.8671
Wed 6 May10.838310.852410.860710.786410.8454
Tue 5 May10.859110.838410.879910.817910.8488
Mon 4 May10.819210.859210.868210.793310.8392
Fri 1 May10.837910.803110.852110.794110.8205
Thu 30 Apr10.884110.837910.889310.820210.8610
Wed 29 Apr10.858010.884010.889210.834810.8710
Tue 28 Apr10.806710.858010.874310.799710.8324
Mon 27 Apr10.821310.806810.840210.783310.8141
Fri 24 Apr10.823410.809710.844710.802010.8166
Thu 23 Apr10.784610.823310.832610.775610.8040
Wed 22 Apr10.785910.784610.805310.750810.7853
Tue 21 Apr10.760210.785810.799310.743910.7730
Mon 20 Apr10.792110.760010.805210.748510.7761
Fri 17 Apr10.825910.781310.837610.747210.8036
Thu 16 Apr10.812510.825710.839210.787510.8191
Wed 15 Apr10.835310.812410.863910.799410.8239
Tue 14 Apr10.801210.835110.842710.779910.8182
Mon 13 Apr10.884510.801110.912910.780810.8428
Fri 10 Apr10.850610.876710.890410.806910.8637
Thu 9 Apr10.867910.850410.908910.836710.8592
Wed 8 Apr10.985010.867910.989910.752310.9265
Tue 7 Apr10.910210.985011.054110.801710.9476
Mon 6 Apr10.905510.910010.933110.854210.9078
Fri 3 Apr10.881310.922410.946710.860610.9019
Thu 2 Apr10.906110.881310.966810.862810.8937
Wed 1 Apr10.941810.906210.945810.862910.9240
Tue 31 Mar10.948810.941810.998010.927410.9453
Mon 30 Mar10.879110.948910.958510.876810.9140
Fri 27 Mar10.881510.901810.909610.843610.8917
Thu 26 Mar10.811810.881610.890010.795910.8467
Wed 25 Mar10.800310.811810.826910.720710.8061
Tue 24 Mar10.826410.800410.866510.772410.8134
Mon 23 Mar10.793510.826510.906810.776710.8100
Fri 20 Mar10.763210.811510.823210.732010.7874
Thu 19 Mar10.791010.763210.816810.738110.7771
Wed 18 Mar10.707810.791010.794410.694510.7494
Tue 17 Mar10.750710.707810.766710.685510.7293
Mon 16 Mar10.812510.750710.824810.741110.7816
Fri 13 Mar10.767910.824810.829010.731610.7964
Thu 12 Mar10.675910.767510.778410.656710.7217
Wed 11 Mar10.661710.675710.682410.636310.6687
Tue 10 Mar10.628610.661710.665310.597910.6452
Mon 9 Mar10.678510.628510.708410.624110.6535
Fri 6 Mar10.711710.661410.720210.649110.6866
Thu 5 Mar10.670610.711710.740110.667210.6912
Wed 4 Mar10.751910.670610.775610.652610.7113
Tue 3 Mar10.706510.751610.791510.693410.7291
Mon 2 Mar10.669110.706310.739410.661310.6877
Fri 27 Feb10.681310.666410.697010.649210.6739
Thu 26 Feb10.653110.681010.698910.649310.6671
Wed 25 Feb10.660010.653110.703510.641310.6566
Tue 24 Feb10.684010.660710.701110.649010.6724
Mon 23 Feb10.675310.684410.712410.653910.6799
Fri 20 Feb10.674410.672810.697810.631410.6736
Thu 19 Feb10.649610.674410.704510.632110.6620
Wed 18 Feb10.628110.649410.662610.612310.6388
Tue 17 Feb10.598310.627910.670510.593110.6131
Mon 16 Feb10.596110.597910.629810.577210.5970
Fri 13 Feb10.595810.584910.629310.577210.5904
Thu 12 Feb10.561610.595810.602710.537110.5787
Wed 11 Feb10.574610.561610.590810.540210.5681
Tue 10 Feb10.622210.574510.654810.569410.5984
Mon 9 Feb10.656810.622210.680210.615710.6395
Fri 6 Feb10.668910.661010.716010.638110.6650
Thu 5 Feb10.610110.669010.675710.598010.6396
Wed 4 Feb10.523510.609310.633010.512610.5664
Tue 3 Feb10.570610.523410.578210.500710.5470
Mon 2 Feb10.549810.570610.604410.542710.5602
Fri 30 Jan10.539110.565510.570410.505410.5523
Thu 29 Jan10.564810.539110.587110.532110.5520
Wed 28 Jan10.563110.564710.599910.552210.5639
Tue 27 Jan10.614710.563110.625510.544910.5889
Mon 26 Jan10.585010.614710.631410.525910.5999
Fri 23 Jan10.588410.583110.605210.567110.5858
Thu 22 Jan10.641110.587910.662810.576310.6145
Wed 21 Jan10.699610.641010.717810.635510.6703
Tue 20 Jan10.723910.699610.742410.693010.7118
Mon 19 Jan10.714810.724010.738210.693110.7194
Fri 16 Jan10.706110.696810.726110.694110.7015
Thu 15 Jan10.711210.706110.721510.679010.7087
Wed 14 Jan10.739910.711310.743010.700310.7256
Tue 13 Jan10.698110.739910.742910.691110.7190
Mon 12 Jan10.726710.698110.733910.692510.7124
Fri 9 Jan10.747110.712910.762110.705910.7300
Thu 8 Jan10.725710.747110.772910.717510.7364
Wed 7 Jan10.755510.725110.772010.720610.7403
Tue 6 Jan10.756210.754910.786510.743610.7556
Mon 5 Jan10.824310.755710.824310.749010.7900
Fri 2 Jan10.825310.804410.830110.798110.8149
Thu 1 Jan10.825610.825610.825610.825610.8256
EUR/SEK Historical Data
Long-term EUR/SEK historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/SEK reference rates
European Central Bank official daily reference rates
→