MENU

1 EUR = 9.7510 SEK

1 SEK to EUR = 0.1026

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.6632 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.4780 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4097 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.6632 0% Commission

Airport Pickup

Moneycorp
9.6047 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
9.7510
10
97.5100
50
487.5500
100
975.1000
500
4,875.5000
1,000
9,751.0000
Convert EUR:
To SEK:
2,500
24,377.5000
5,000
48,755.0000
7,500
73,132.5000
10,000
97,510.0000
50,000
487,550.0000
1,00,000
975,100.0000

Exchange Rate History for EUR To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.5728

Close: 9.5527

Mid: 9.5538

3

Open: 9.5513

Close: 9.5279

Mid: 9.5353

4

Open: 9.5259

Close: 9.5467

Mid: 9.5334

5

Open: 9.5483

Close: 9.5302

Mid: 9.5465

6

Open: 9.5352

Close: 9.5341

Mid: 9.5484

7
8
9

Open: 9.5498

Close: 9.5603

Mid: 9.5560

10

Open: 9.5601

Close: 9.5804

Mid: 9.5682

11

Open: 9.5815

Close: 9.5481

Mid: 9.5650

12

Open: 9.5470

Close: 9.4967

Mid: 9.5260

13

Open: 9.4980

Close: 9.4663

Mid: 9.4851

14
15
16

Open: 9.4853

Close: 9.4855

Mid: 9.4856

17

Open: 9.4851

Close: 9.5134

Mid: 9.5131

18

Open: 9.5134

Close: 9.5135

Mid: 9.5236

19

Open: 9.5142

Close: 9.5399

Mid: 9.5375

20

Open: 9.5396

Close: 9.4995

Mid: 9.5198

21
22
23

Open: 9.5019

Close: 9.5016

Mid: 9.5040

24

Open: 9.4990

Close: 9.4930

Mid: 9.4920

25

Open: 9.4923

Close: 9.4763

Mid: 9.4901

26

Open: 9.4754

Close: 9.4402

Mid: 9.4615

27

Open: 9.4390

Close: 9.4549

Mid: 9.4527

28
29
30

Open: 9.4490

Close: 9.4400

Mid: 9.4499

31

Open: 9.4415

Close: 9.4385

Mid: 9.4455

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4385

Close: 9.4201

Mid: 9.4312

2

Open: 9.4193

Close: 9.4123

Mid: 9.4181

3

Open: 9.4116

Close: 9.4443

Mid: 9.4363

4
5
6

Open: 9.4411

Close: 9.4806

Mid: 9.4688

7

Open: 9.4787

Close: 9.4712

Mid: 9.4787

8

Open: 9.4645

Close: 9.4506

Mid: 9.4630

9

Open: 9.4500

Close: 9.4856

Mid: 9.4737

10

Open: 9.4858

Close: 9.4875

Mid: 9.4848

11
12
13

Open: 9.4749

Close: 9.4729

Mid: 9.4782

14

Open: 9.4706

Close: 9.4444

Mid: 9.4596

15

Open: 9.4453

Close: 9.4543

Mid: 9.4545

16

Open: 9.4536

Close: 9.4536

Mid: 9.4596

17

Open: 9.4535

Close: 9.4577

Mid: 9.4613

18
19
20

Open: 9.4536

Close: 9.4805

Mid: 9.4670

21

Open: 9.4806

Close: 9.4562

Mid: 9.4730

22

Open: 9.4554

Close: 9.4713

Mid: 9.4691

23

Open: 9.4685

Close: 9.5098

Mid: 9.4953

24

Open: 9.5111

Close: 9.5416

Mid: 9.5209

25
26
27

Open: 9.5328

Close: 9.5928

Mid: 9.5588

28

Open: 9.5935

Close: 9.5557

Mid: 9.5747

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.5544

Close: 9.5417

Mid: 9.5442

2

Open: 9.5402

Close: 9.5427

Mid: 9.5300

3

Open: 9.5429

Close: 9.5366

Mid: 9.5350

4
5
6

Open: 9.5255

Close: 9.5401

Mid: 9.5334

7

Open: 9.5406

Close: 9.5196

Mid: 9.5291

8

Open: 9.5158

Close: 9.5428

Mid: 9.5280

9

Open: 9.5410

Close: 9.5663

Mid: 9.5525

10

Open: 9.5659

Close: 9.6136

Mid: 9.5933

11
12
13

Open: 9.6114

Close: 9.5252

Mid: 9.5686

14

Open: 9.5240

Close: 9.5106

Mid: 9.5111

15

Open: 9.5105

Close: 9.5121

Mid: 9.5370

16

Open: 9.5123

Close: 9.4918

Mid: 9.5017

17

Open: 9.4906

Close: 9.4810

Mid: 9.4790

18
19
20

Open: 9.4811

Close: 9.4719

Mid: 9.4937

21

Open: 9.4727

Close: 9.5060

Mid: 9.4948

22

Open: 9.5089

Close: 9.4980

Mid: 9.5121

23

Open: 9.4990

Close: 9.5151

Mid: 9.5101

24

Open: 9.5114

Close: 9.5041

Mid: 9.5224

25
26
27

Open: 9.5017

Close: 9.5438

Mid: 9.5326

28

Open: 9.5428

Close: 9.5465

Mid: 9.5388

29

Open: 9.5450

Close: 9.5449

Mid: 9.5571

30

Open: 9.5441

Close: 9.5429

Mid: 9.5545

31

Open: 9.5442

Close: 9.5538

Mid: 9.5478

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.5387

Close: 9.5483

Mid: 9.5361

4

Open: 9.5458

Close: 9.6117

Mid: 9.5834

5

Open: 9.6111

Close: 9.5822

Mid: 9.5844

6

Open: 9.5768

Close: 9.6035

Mid: 9.5894

7

Open: 9.6010

Close: 9.6061

Mid: 9.6106

8
9
10

Open: 9.6071

Close: 9.6169

Mid: 9.6072

11

Open: 9.6145

Close: 9.6040

Mid: 9.6137

12

Open: 9.6048

Close: 9.5692

Mid: 9.5804

13

Open: 9.5686

Close: 9.5953

Mid: 9.5765

14

Open: 9.5934

Close: 9.5835

Mid: 9.5901

15
16
17

Open: 9.5827

Close: 9.5731

Mid: 9.5847

18

Open: 9.5711

Close: 9.6062

Mid: 9.5961

19

Open: 9.6054

Close: 9.6088

Mid: 9.6082

20

Open: 9.6087

Close: 9.6268

Mid: 9.6240

21

Open: 9.6273

Close: 9.6472

Mid: 9.6446

22
23
24

Open: 9.6068

Close: 9.6238

Mid: 9.5944

25

Open: 9.6230

Close: 9.5776

Mid: 9.6055

26

Open: 9.5849

Close: 9.5514

Mid: 9.5714

27

Open: 9.5530

Close: 9.6029

Mid: 9.6003

28

Open: 9.6028

Close: 9.6430

Mid: 9.6280

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.6242

Close: 9.6395

Mid: 9.6339

2

Open: 9.6343

Close: 9.6205

Mid: 9.6433

3

Open: 9.6208

Close: 9.6277

Mid: 9.6253

4

Open: 9.6254

Close: 9.6976

Mid: 9.6678

5

Open: 9.6971

Close: 9.6681

Mid: 9.6835

6
7
8

Open: 9.6642

Close: 9.6598

Mid: 9.6598

9

Open: 9.6585

Close: 9.6614

Mid: 9.6706

10

Open: 9.6601

Close: 9.6935

Mid: 9.6825

11

Open: 9.6926

Close: 9.6473

Mid: 9.6630

12

Open: 9.6469

Close: 9.6487

Mid: 9.6592

13
14
15

Open: 9.6443

Close: 9.6899

Mid: 9.6692

16

Open: 9.6873

Close: 9.7363

Mid: 9.7300

17

Open: 9.7381

Close: 9.7409

Mid: 9.7487

18

Open: 9.7420

Close: 9.7727

Mid: 9.7550

19

Open: 9.7734

Close: 9.7774

Mid: 9.7755

20
21
22

Open: 9.7656

Close: 9.7618

Mid: 9.7716

23

Open: 9.7534

Close: 9.7331

Mid: 9.7542

24

Open: 9.7321

Close: 9.7237

Mid: 9.7316

25

Open: 9.7245

Close: 9.7357

Mid: 9.7296

26

Open: 9.7337

Close: 9.7097

Mid: 9.7216

27
28
29

Open: 9.7041

Close: 9.7125

Mid: 9.7157

30

Open: 9.7107

Close: 9.7542

Mid: 9.7459

31

Open: 9.7529

Close: 9.7637

Mid: 9.7650

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.7663

Close: 9.7387

Mid: 9.7621

2

Open: 9.7374

Close: 9.7214

Mid: 9.7378

3
4
5

Open: 9.7217

Close: 9.7326

Mid: 9.7409

6

Open: 9.7301

Close: 9.7688

Mid: 9.7590

7

Open: 9.7682

Close: 9.7783

Mid: 9.7844

8

Open: 9.7773

Close: 9.7607

Mid: 9.7818

9

Open: 9.7597

Close: 9.7536

Mid: 9.7664

10
11
12

Open: 9.7536

Close: 9.7969

Mid: 9.7768

13

Open: 9.7972

Close: 9.7438

Mid: 9.7620

14

Open: 9.7431

Close: 9.7595

Mid: 9.7438

15

Open: 9.7583

Close: 9.7467

Mid: 9.7467

16

Open: 9.7434

Close: 9.7466

Mid: 9.7456

17
18
19

Open: 9.7454

Close: 9.7435

Mid: 9.7449

20

Open: 9.7420

Close: 9.7763

Mid: 9.7630

21

Open: 9.7743

Close: 9.7604

Mid: 9.7725

22

Open: 9.7583

Close: 9.7544

Mid: 9.7591

23

Open: 9.7534

Close: 9.7578

Mid: 9.7686

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.