MENU

1 EUR = 10.1834 SEK

1 SEK to EUR = 0.0982

Provider Indicative Rate Service Notes Action

Live Market Rate

10.1834 Set Alert Set Alert
Horizon Currency 10.1325 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.1121 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.0917 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.8983 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.8270 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.0306 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
10.1834
10
101.8340
50
509.1700
100
1,018.3400
500
5,091.7000
1,000
10,183.4000
Convert EUR:
To SEK:
2,500
25,458.5000
5,000
50,917.0000
7,500
76,375.5000
10,000
101,834.0000
50,000
509,170.0000
1,00,000
1,018,340.0000

Exchange Rate History for EUR To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.9936

Close: 9.9933

Mid: 10.0020

2

Open: 9.9933

Close: 9.9933

Mid: 9.9933

3

Open: 9.9933

Close: 10.0393

Mid: 10.0236

4

Open: 10.0403

Close: 10.1064

Mid: 10.0724

5

Open: 10.1063

Close: 10.0569

Mid: 10.0573

6

Open: 10.0565

Close: 10.0653

Mid: 10.0495

7

Open: 10.0526

Close: 10.0463

Mid: 10.0450

8

Open: 10.0462

Close: 10.0606

Mid: 10.0450

9

Open: 10.0606

Close: 10.0856

Mid: 10.0593

10

Open: 10.0856

Close: 10.0650

Mid: 10.0597

11

Open: 10.0647

Close: 10.0901

Mid: 9.9582

12

Open: 10.0914

Close: 10.0614

Mid: 10.0290

13

Open: 10.0608

Close: 10.1409

Mid: 10.1041

14

Open: 10.1107

Close: 10.0947

Mid: 10.0853

15

Open: 10.1000

Close: 9.9760

Mid: 10.0672

16

Open: 9.9760

Close: 10.0945

Mid: 10.0585

17

Open: 10.0945

Close: 10.1426

Mid: 10.1167

18

Open: 10.1425

Close: 10.1385

Mid: 10.1257

19

Open: 10.1380

Close: 10.1139

Mid: 10.1031

20

Open: 10.1164

Close: 10.1009

Mid: 10.0923

21

Open: 10.0819

Close: 10.0626

Mid: 10.0643

22

Open: 10.0534

Close: 10.0860

Mid: 10.0774

23

Open: 10.0860

Close: 10.0860

Mid: 10.0860

24

Open: 10.0976

Close: 10.0946

Mid: 10.0938

25

Open: 10.0936

Close: 10.0554

Mid: 10.0543

26

Open: 10.0548

Close: 10.0918

Mid: 10.0699

27

Open: 10.0915

Close: 10.1259

Mid: 10.0996

28

Open: 10.1148

Close: 10.1122

Mid: 10.0409

29

Open: 10.1116

Close: 9.9786

Mid: 10.0616

30

Open: 9.9786

Close: 9.9786

Mid: 10.0621

31

Open: 9.9786

Close: 10.1562

Mid: 10.0713

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.1561

Close: 10.1572

Mid: 10.1255

2

Open: 10.1262

Close: 10.1090

Mid: 10.1188

3

Open: 10.1094

Close: 10.1008

Mid: 10.0977

4

Open: 10.1103

Close: 10.1095

Mid: 10.1293

5

Open: 10.1096

Close: 10.0797

Mid: 10.0781

6

Open: 10.0797

Close: 10.0797

Mid: 10.0797

7

Open: 10.0797

Close: 10.0884

Mid: 10.0896

8

Open: 10.0880

Close: 10.1098

Mid: 10.0974

9

Open: 10.1095

Close: 10.0836

Mid: 10.0932

10

Open: 10.0789

Close: 10.0785

Mid: 9.9644

11

Open: 10.0807

Close: 10.0911

Mid: 10.0890

12

Open: 10.0903

Close: 10.0598

Mid: 10.0782

13

Open: 10.0598

Close: 10.0598

Mid: 10.0598

14

Open: 10.0598

Close: 10.0607

Mid: 10.0566

15

Open: 10.0608

Close: 10.0441

Mid: 10.0175

16

Open: 10.0440

Close: 10.0324

Mid: 9.9985

17

Open: 10.0168

Close: 10.0240

Mid: 10.0267

18

Open: 10.0244

Close: 10.0433

Mid: 10.0433

19

Open: 10.0451

Close: 10.0249

Mid: 9.9942

20

Open: 10.0249

Close: 10.0252

Mid: 10.0272

21

Open: 10.0252

Close: 10.0232

Mid: 10.0234

22

Open: 10.0225

Close: 10.0583

Mid: 10.0017

23

Open: 10.0584

Close: 10.0593

Mid: 10.0641

24

Open: 10.0593

Close: 10.0659

Mid: 10.0019

25

Open: 10.0670

Close: 10.0737

Mid: 10.0552

26

Open: 10.0730

Close: 10.1660

Mid: 10.1333

27

Open: 10.1660

Close: 10.1660

Mid: 10.1660

28

Open: 10.1660

Close: 10.1760

Mid: 10.1757

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.1789

Close: 10.1273

Mid: 10.1655

2

Open: 10.1377

Close: 10.1327

Mid: 10.1306

3

Open: 10.1323

Close: 10.1583

Mid: 10.0955

4

Open: 10.1579

Close: 10.1722

Mid: 10.1372

5

Open: 10.1548

Close: 10.0748

Mid: 10.1360

6

Open: 10.0748

Close: 10.0748

Mid: 10.1169

7

Open: 10.0748

Close: 10.1581

Mid: 10.1266

8

Open: 10.1583

Close: 10.1662

Mid: 10.1703

9

Open: 10.1664

Close: 10.1096

Mid: 10.1373

10

Open: 10.1103

Close: 10.1088

Mid: 10.0961

11

Open: 10.1035

Close: 10.1251

Mid: 10.1197

12

Open: 10.1256

Close: 10.1265

Mid: 10.1297

13

Open: 10.1265

Close: 10.1265

Mid: 10.1265

14

Open: 10.1265

Close: 10.1379

Mid: 10.1373

15

Open: 10.1382

Close: 10.1509

Mid: 10.1514

16

Open: 10.1541

Close: 10.1158

Mid: 10.0900

17

Open: 10.1219

Close: 10.1189

Mid: 10.1033

18

Open: 10.1193

Close: 10.1464

Mid: 10.0196

19

Open: 10.1443

Close: 10.0593

Mid: 10.0927

20

Open: 10.0593

Close: 10.0593

Mid: 10.0593

21

Open: 10.0593

Close: 10.1682

Mid: 10.1158

22

Open: 10.1692

Close: 10.1523

Mid: 10.1380

23

Open: 10.1550

Close: 10.1869

Mid: 10.1555

24

Open: 10.1871

Close: 10.1577

Mid: 10.1590

25

Open: 10.1583

Close: 10.1789

Mid: 9.9986

26

Open: 10.1739

Close: 10.1569

Mid: 10.1046

27

Open: 10.1569

Close: 10.1569

Mid: 10.1569

28

Open: 10.1569

Close: 10.1891

Mid: 10.1817

29

Open: 10.1893

Close: 10.2233

Mid: 10.2042

30

Open: 10.2170

Close: 10.2374

Mid: 10.2272

31

Open: 10.2383

Close: 10.2368

Mid: 10.2326

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2373

Close: 10.2636

Mid: 10.2412

2

Open: 10.2645

Close: 10.2572

Mid: 10.2330

3

Open: 10.2572

Close: 10.2572

Mid: 10.2572

4

Open: 10.2572

Close: 10.2579

Mid: 10.2404

5

Open: 10.2607

Close: 10.2801

Mid: 10.2339

6

Open: 10.2715

Close: 10.2257

Mid: 10.2425

7

Open: 10.2235

Close: 10.2407

Mid: 10.1525

8

Open: 10.2087

Close: 10.1655

Mid: 10.1638

9

Open: 10.1653

Close: 10.1500

Mid: 10.1649

10

Open: 10.1500

Close: 10.1625

Mid: 10.1563

11

Open: 10.1625

Close: 10.1618

Mid: 10.1532

12

Open: 10.1619

Close: 10.2118

Mid: 10.1792

13

Open: 10.2127

Close: 10.1715

Mid: 10.1812

14

Open: 10.1722

Close: 10.1416

Mid: 10.1029

15

Open: 10.1410

Close: 10.1073

Mid: 10.0118

16

Open: 10.1081

Close: 10.1059

Mid: 10.1039

17

Open: 10.1059

Close: 10.1063

Mid: 10.0906

18

Open: 10.1063

Close: 10.1073

Mid: 10.0981

19

Open: 10.1074

Close: 10.1069

Mid: 10.0739

20

Open: 10.1077

Close: 10.1449

Mid: 10.1175

21

Open: 10.1449

Close: 10.1158

Mid: 10.0922

22

Open: 10.1157

Close: 10.1301

Mid: 10.1034

23

Open: 10.1283

Close: 10.1413

Mid: 10.0886

24

Open: 10.1413

Close: 10.1422

Mid: 10.1335

25

Open: 10.1422

Close: 10.1447

Mid: 10.1256

26

Open: 10.1438

Close: 10.1204

Mid: 10.1135

27

Open: 10.1204

Close: 10.1202

Mid: 10.0972

28

Open: 10.1209

Close: 10.1109

Mid: 10.0868

29

Open: 10.1124

Close: 10.1448

Mid: 10.1164

30

Open: 10.1453

Close: 10.0936

Mid: 10.1379

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.0936

Close: 10.0936

Mid: 10.1208

2

Open: 10.0936

Close: 10.1792

Mid: 10.1381

3

Open: 10.1766

Close: 10.1488

Mid: 10.1046

4

Open: 10.1516

Close: 10.1860

Mid: 10.1720

5

Open: 10.1665

Close: 10.1749

Mid: 10.0677

6

Open: 10.1826

Close: 10.1624

Mid: 10.1591

7

Open: 10.1626

Close: 10.1019

Mid: 10.1054

8

Open: 10.1019

Close: 10.1193

Mid: 10.1112

9

Open: 10.1193

Close: 10.1057

Mid: 10.0988

10

Open: 10.1053

Close: 10.1163

Mid: 10.0849

11

Open: 10.1166

Close: 10.0851

Mid: 10.0989

12

Open: 10.0853

Close: 10.1747

Mid: 10.1253

13

Open: 10.1746

Close: 10.1460

Mid: 10.0816

14

Open: 10.1467

Close: 9.9318

Mid: 10.0480

15

Open: 9.9318

Close: 10.0956

Mid: 10.0137

16

Open: 10.0956

Close: 10.1090

Mid: 10.1048

17

Open: 10.1088

Close: 10.1178

Mid: 10.0535

18

Open: 10.1200

Close: 10.1240

Mid: 10.0953

19

Open: 10.1023

Close: 10.1624

Mid: 10.1332

20

Open: 10.1596

Close: 10.1257

Mid: 10.1306

21

Open: 10.1281

Close: 10.1309

Mid: 10.1253

22

Open: 10.1309

Close: 10.1309

Mid: 10.1309

23

Open: 10.1309

Close: 10.1324

Mid: 10.1183

24

Open: 10.1322

Close: 10.1466

Mid: 10.1391

25

Open: 10.1554

Close: 10.1129

Mid: 10.1320

26

Open: 10.1131

Close: 10.1398

Mid: 10.0715

27

Open: 10.1388

Close: 10.0872

Mid: 10.0998

28

Open: 10.0927

Close: 10.1234

Mid: 10.1081

29

Open: 10.1234

Close: 10.1234

Mid: 10.1234

30

Open: 10.1234

Close: 10.1258

Mid: 10.1161

31

Open: 10.1285

Close: 10.1317

Mid: 10.1169

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.1319

Close: 10.0985

Mid: 10.1039

2

Open: 10.0974

Close: 10.0960

Mid: 10.0808

3

Open: 10.0973

Close: 10.0985

Mid: 10.0787

4

Open: 10.1020

Close: 10.0637

Mid: 10.0484

5

Open: 10.0637

Close: 10.0637

Mid: 10.0637

6

Open: 10.0637

Close: 10.0670

Mid: 10.0653

7

Open: 10.0666

Close: 10.0710

Mid: 10.0590

8

Open: 10.0710

Close: 10.0676

Mid: 10.0698

9

Open: 10.0680

Close: 10.0653

Mid: 10.0424

10

Open: 10.0653

Close: 10.0423

Mid: 10.0510

11

Open: 10.0422

Close: 10.0321

Mid: 10.0409

12

Open: 10.0321

Close: 10.0321

Mid: 10.0321

13

Open: 10.0321

Close: 10.0719

Mid: 10.0564

14

Open: 10.0722

Close: 10.0831

Mid: 10.0697

15

Open: 10.0823

Close: 10.0906

Mid: 10.0777

16

Open: 10.0905

Close: 10.1466

Mid: 10.1213

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012