MENU

1 EUR = 9.5415 SEK

1 SEK to EUR = 0.1048

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.4556 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.2743 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.2075 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.4556 0% Commission

Airport Pickup

Moneycorp
9.3984 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
9.5415
10
95.4150
50
477.0750
100
954.1500
500
4,770.7500
1,000
9,541.5000
Convert EUR:
To SEK:
2,500
23,853.7500
5,000
47,707.5000
7,500
71,561.2500
10,000
95,415.0000
50,000
477,075.0000
1,00,000
954,150.0000

Exchange Rate History for EUR To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.5728

Close: 9.5527

Mid: 9.5538

3

Open: 9.5513

Close: 9.5279

Mid: 9.5353

4

Open: 9.5259

Close: 9.5467

Mid: 9.5334

5

Open: 9.5483

Close: 9.5302

Mid: 9.5465

6

Open: 9.5352

Close: 9.5341

Mid: 9.5484

7
8
9

Open: 9.5498

Close: 9.5603

Mid: 9.5560

10

Open: 9.5601

Close: 9.5804

Mid: 9.5682

11

Open: 9.5815

Close: 9.5481

Mid: 9.5650

12

Open: 9.5470

Close: 9.4967

Mid: 9.5260

13

Open: 9.4980

Close: 9.4663

Mid: 9.4851

14
15
16

Open: 9.4853

Close: 9.4855

Mid: 9.4856

17

Open: 9.4851

Close: 9.5134

Mid: 9.5131

18

Open: 9.5134

Close: 9.5135

Mid: 9.5236

19

Open: 9.5142

Close: 9.5399

Mid: 9.5375

20

Open: 9.5396

Close: 9.4995

Mid: 9.5198

21
22
23

Open: 9.5019

Close: 9.5016

Mid: 9.5040

24

Open: 9.4990

Close: 9.4930

Mid: 9.4920

25

Open: 9.4923

Close: 9.4763

Mid: 9.4901

26

Open: 9.4754

Close: 9.4402

Mid: 9.4615

27

Open: 9.4390

Close: 9.4549

Mid: 9.4527

28
29
30

Open: 9.4490

Close: 9.4400

Mid: 9.4499

31

Open: 9.4415

Close: 9.4385

Mid: 9.4455

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4385

Close: 9.4201

Mid: 9.4312

2

Open: 9.4193

Close: 9.4123

Mid: 9.4181

3

Open: 9.4116

Close: 9.4443

Mid: 9.4363

4
5
6

Open: 9.4411

Close: 9.4806

Mid: 9.4688

7

Open: 9.4787

Close: 9.4712

Mid: 9.4787

8

Open: 9.4645

Close: 9.4506

Mid: 9.4630

9

Open: 9.4500

Close: 9.4856

Mid: 9.4737

10

Open: 9.4858

Close: 9.4875

Mid: 9.4848

11
12
13

Open: 9.4749

Close: 9.4729

Mid: 9.4782

14

Open: 9.4706

Close: 9.4444

Mid: 9.4596

15

Open: 9.4453

Close: 9.4543

Mid: 9.4545

16

Open: 9.4536

Close: 9.4536

Mid: 9.4596

17

Open: 9.4535

Close: 9.4577

Mid: 9.4613

18
19
20

Open: 9.4536

Close: 9.4805

Mid: 9.4670

21

Open: 9.4806

Close: 9.4562

Mid: 9.4730

22

Open: 9.4554

Close: 9.4713

Mid: 9.4691

23

Open: 9.4685

Close: 9.5098

Mid: 9.4953

24

Open: 9.5111

Close: 9.5416

Mid: 9.5209

25
26
27

Open: 9.5328

Close: 9.5928

Mid: 9.5588

28

Open: 9.5935

Close: 9.5557

Mid: 9.5747

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.5544

Close: 9.5417

Mid: 9.5442

2

Open: 9.5402

Close: 9.5427

Mid: 9.5300

3

Open: 9.5429

Close: 9.5366

Mid: 9.5350

4
5
6

Open: 9.5255

Close: 9.5401

Mid: 9.5334

7

Open: 9.5406

Close: 9.5196

Mid: 9.5291

8

Open: 9.5158

Close: 9.5428

Mid: 9.5280

9

Open: 9.5410

Close: 9.5663

Mid: 9.5525

10

Open: 9.5659

Close: 9.6136

Mid: 9.5933

11
12
13

Open: 9.6114

Close: 9.5252

Mid: 9.5686

14

Open: 9.5240

Close: 9.5106

Mid: 9.5111

15

Open: 9.5105

Close: 9.5121

Mid: 9.5370

16

Open: 9.5123

Close: 9.4918

Mid: 9.5017

17

Open: 9.4906

Close: 9.4810

Mid: 9.4790

18
19
20

Open: 9.4811

Close: 9.4719

Mid: 9.4937

21

Open: 9.4727

Close: 9.5060

Mid: 9.4948

22

Open: 9.5089

Close: 9.4980

Mid: 9.5121

23

Open: 9.4990

Close: 9.5151

Mid: 9.5101

24

Open: 9.5114

Close: 9.5041

Mid: 9.5224

25
26
27

Open: 9.5017

Close: 9.5438

Mid: 9.5326

28

Open: 9.5428

Close: 9.5465

Mid: 9.5388

29

Open: 9.5450

Close: 9.5449

Mid: 9.5571

30

Open: 9.5441

Close: 9.5429

Mid: 9.5545

31

Open: 9.5442

Close: 9.5538

Mid: 9.5478

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.5387

Close: 9.5483

Mid: 9.5361

4

Open: 9.5458

Close: 9.6117

Mid: 9.5834

5

Open: 9.6111

Close: 9.5822

Mid: 9.5844

6

Open: 9.5768

Close: 9.6035

Mid: 9.5894

7

Open: 9.6010

Close: 9.6061

Mid: 9.6106

8
9
10

Open: 9.6071

Close: 9.6169

Mid: 9.6072

11

Open: 9.6145

Close: 9.6040

Mid: 9.6137

12

Open: 9.6048

Close: 9.5692

Mid: 9.5804

13

Open: 9.5686

Close: 9.5953

Mid: 9.5765

14

Open: 9.5934

Close: 9.5835

Mid: 9.5901

15
16
17

Open: 9.5827

Close: 9.5731

Mid: 9.5847

18

Open: 9.5711

Close: 9.6062

Mid: 9.5961

19

Open: 9.6054

Close: 9.6088

Mid: 9.6082

20

Open: 9.6087

Close: 9.6268

Mid: 9.6240

21

Open: 9.6273

Close: 9.6472

Mid: 9.6446

22
23
24

Open: 9.6068

Close: 9.6238

Mid: 9.5944

25

Open: 9.6230

Close: 9.5776

Mid: 9.6055

26

Open: 9.5849

Close: 9.5514

Mid: 9.5714

27

Open: 9.5530

Close: 9.6029

Mid: 9.6003

28

Open: 9.6028

Close: 9.6430

Mid: 9.6280

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.6242

Close: 9.6395

Mid: 9.6339

2

Open: 9.6343

Close: 9.6205

Mid: 9.6433

3

Open: 9.6208

Close: 9.6277

Mid: 9.6253

4

Open: 9.6254

Close: 9.6976

Mid: 9.6678

5

Open: 9.6971

Close: 9.6681

Mid: 9.6835

6
7
8

Open: 9.6642

Close: 9.6598

Mid: 9.6598

9

Open: 9.6585

Close: 9.6614

Mid: 9.6706

10

Open: 9.6601

Close: 9.6935

Mid: 9.6825

11

Open: 9.6926

Close: 9.6473

Mid: 9.6630

12

Open: 9.6469

Close: 9.6487

Mid: 9.6592

13
14
15

Open: 9.6443

Close: 9.6899

Mid: 9.6692

16

Open: 9.6873

Close: 9.7363

Mid: 9.7300

17

Open: 9.7381

Close: 9.7409

Mid: 9.7487

18

Open: 9.7420

Close: 9.7727

Mid: 9.7550

19

Open: 9.7734

Close: 9.7774

Mid: 9.7755

20
21
22

Open: 9.7656

Close: 9.7618

Mid: 9.7716

23

Open: 9.7534

Close: 9.7331

Mid: 9.7542

24

Open: 9.7321

Close: 9.7237

Mid: 9.7316

25

Open: 9.7245

Close: 9.7357

Mid: 9.7296

26

Open: 9.7337

Close: 9.7097

Mid: 9.7216

27
28
29

Open: 9.7041

Close: 9.7125

Mid: 9.7157

30

Open: 9.7107

Close: 9.7542

Mid: 9.7459

31

Open: 9.7529

Close: 9.7637

Mid: 9.7650

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.7663

Close: 9.7387

Mid: 9.7621

2

Open: 9.7374

Close: 9.7214

Mid: 9.7378

3
4
5

Open: 9.7217

Close: 9.7326

Mid: 9.7409

6

Open: 9.7301

Close: 9.7688

Mid: 9.7590

7

Open: 9.7682

Close: 9.7783

Mid: 9.7844

8

Open: 9.7773

Close: 9.7607

Mid: 9.7818

9

Open: 9.7597

Close: 9.7536

Mid: 9.7664

10
11
12

Open: 9.7536

Close: 9.7969

Mid: 9.7768

13

Open: 9.7972

Close: 9.7438

Mid: 9.7620

14

Open: 9.7431

Close: 9.7595

Mid: 9.7438

15

Open: 9.7583

Close: 9.7467

Mid: 9.7467

16

Open: 9.7434

Close: 9.7466

Mid: 9.7456

17
18
19

Open: 9.7454

Close: 9.7435

Mid: 9.7449

20

Open: 9.7420

Close: 9.7763

Mid: 9.7630

21

Open: 9.7743

Close: 9.7604

Mid: 9.7725

22

Open: 9.7583

Close: 9.7544

Mid: 9.7591

23

Open: 9.7534

Close: 9.7578

Mid: 9.7686

24
25
26

Open: 9.7537

Close: 9.7455

Mid: 9.7555

27

Open: 9.7455

Close: 9.7623

Mid: 9.7653

28

Open: 9.7574

Close: 9.7189

Mid: 9.7612

29

Open: 9.7190

Close: 9.6763

Mid: 9.6983

30

Open: 9.6760

Close: 9.6296

Mid: 9.6497

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.6108

Close: 9.6440

Mid: 9.6293

4

Open: 9.6438

Close: 9.6644

Mid: 9.6628

5

Open: 9.6699

Close: 9.6281

Mid: 9.6481

6

Open: 9.6262

Close: 9.6403

Mid: 9.6303

7

Open: 9.6386

Close: 9.6053

Mid: 9.6225

8
9
10

Open: 9.6088

Close: 9.6027

Mid: 9.6139

11

Open: 9.6040

Close: 9.6308

Mid: 9.6220

12

Open: 9.6294

Close: 9.6028

Mid: 9.6234

13

Open: 9.6001

Close: 9.5237

Mid: 9.5659

14

Open: 9.5224

Close: 9.5258

Mid: 9.5331

15
16
17

Open: 9.5329

Close: 9.5097

Mid: 9.5295

18

Open: 9.5068

Close: 9.5852

Mid: 9.5524

19

Open: 9.5859

Close: 9.5589

Mid: 9.5671

20

Open: 9.5588

Close: 9.5607

Mid: 9.5754

21

Open: 9.5599

Close: 9.6044

Mid: 9.5726

22
23
24

Open: 9.6082

Close: 9.5608

Mid: 9.5870

25

Open: 9.5607

Close: 9.5558

Mid: 9.5557

26

Open: 9.5556

Close: 9.5835

Mid: 9.5715

27

Open: 9.5825

Close: 9.5873

Mid: 9.5946

28

Open: 9.5863

Close: 9.5344

Mid: 9.5566

29
30
31

Open: 9.5241

Close: 9.5519

Mid: 9.5387

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.5530

Close: 9.5686

Mid: 9.5590

2

Open: 9.5694

Close: 9.5973

Mid: 9.5906

3

Open: 9.5949

Close: 9.6114

Mid: 9.6050

4

Open: 9.6112

Close: 9.5874

Mid: 9.5985

5
6
7

Open: 9.5749

Close: 9.6063

Mid: 9.6001

8

Open: 9.6070

Close: 9.6019

Mid: 9.6014

9

Open: 9.6048

Close: 9.6118

Mid: 9.6174

10

Open: 9.6108

Close: 9.5723

Mid: 9.5847

11

Open: 9.5720

Close: 9.5836

Mid: 9.5927

12
13
14

Open: 9.5877

Close: 9.5507

Mid: 9.5780

15

Open: 9.5515

Close: 9.4706

Mid: 9.5153

16

Open: 9.4698

Close: 9.5003

Mid: 9.4877

17

Open: 9.4980

Close: 9.5363

Mid: 9.5128

18

Open: 9.5385

Close: 9.5254

Mid: 9.5371

19
20
21

Open: 9.5207

Close: 9.5369

Mid: 9.5244

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Analysts at J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...