Live EUR to SEK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 9.6377 SEK

1 SEK to EUR = 0.1038

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.3678 9.3004 Spreads Data from IMTI
International Payment: Independent 9.5510
9.4835 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.2522 9.1404 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.4931
9.3486 Home delivery, airport collection
Cash/Travel: High Street Providers 9.2522 9.1558
Cash/Travel: TravelFX 9.5510
9.4835 Online Exclusive

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
9.6377
10
96.3770
50
481.8850
100
963.7700
500
4,818.8500
1,000
9,637.7000
Convert EUR:
To SEK:
2,500
24,094.2500
5,000
48,188.5000
7,500
72,282.7500
10,000
96,377.0000
50,000
481,885.0000
1,00,000
963,770.0000

Exchange Rate History for EUR To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.5728

Close: 9.5527

Mid: 9.5538

3

Open: 9.5513

Close: 9.5279

Mid: 9.5353

4

Open: 9.5259

Close: 9.5467

Mid: 9.5334

5

Open: 9.5483

Close: 9.5302

Mid: 9.5465

6

Open: 9.5352

Close: 9.5341

Mid: 9.5484

7
8
9

Open: 9.5498

Close: 9.5603

Mid: 9.5560

10

Open: 9.5601

Close: 9.5804

Mid: 9.5682

11

Open: 9.5815

Close: 9.5481

Mid: 9.5650

12

Open: 9.5470

Close: 9.4967

Mid: 9.5260

13

Open: 9.4980

Close: 9.4663

Mid: 9.4851

14
15
16

Open: 9.4853

Close: 9.4855

Mid: 9.4856

17

Open: 9.4851

Close: 9.5134

Mid: 9.5131

18

Open: 9.5134

Close: 9.5135

Mid: 9.5236

19

Open: 9.5142

Close: 9.5399

Mid: 9.5375

20

Open: 9.5396

Close: 9.4995

Mid: 9.5198

21
22
23

Open: 9.5019

Close: 9.5016

Mid: 9.5040

24

Open: 9.4990

Close: 9.4930

Mid: 9.4920

25

Open: 9.4923

Close: 9.4763

Mid: 9.4901

26

Open: 9.4754

Close: 9.4402

Mid: 9.4615

27

Open: 9.4390

Close: 9.4549

Mid: 9.4527

28
29
30

Open: 9.4490

Close: 9.4400

Mid: 9.4499

31

Open: 9.4415

Close: 9.4385

Mid: 9.4455

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4385

Close: 9.4201

Mid: 9.4312

2

Open: 9.4193

Close: 9.4123

Mid: 9.4181

3

Open: 9.4116

Close: 9.4443

Mid: 9.4363

4
5
6

Open: 9.4411

Close: 9.4806

Mid: 9.4688

7

Open: 9.4787

Close: 9.4712

Mid: 9.4787

8

Open: 9.4645

Close: 9.4506

Mid: 9.4630

9

Open: 9.4500

Close: 9.4856

Mid: 9.4737

10

Open: 9.4858

Close: 9.4875

Mid: 9.4848

11
12
13

Open: 9.4749

Close: 9.4729

Mid: 9.4782

14

Open: 9.4706

Close: 9.4444

Mid: 9.4596

15

Open: 9.4453

Close: 9.4543

Mid: 9.4545

16

Open: 9.4536

Close: 9.4536

Mid: 9.4596

17

Open: 9.4535

Close: 9.4577

Mid: 9.4613

18
19
20

Open: 9.4536

Close: 9.4805

Mid: 9.4670

21

Open: 9.4806

Close: 9.4562

Mid: 9.4730

22

Open: 9.4554

Close: 9.4713

Mid: 9.4691

23

Open: 9.4685

Close: 9.5098

Mid: 9.4953

24

Open: 9.5111

Close: 9.5416

Mid: 9.5209

25
26
27

Open: 9.5328

Close: 9.5928

Mid: 9.5588

28

Open: 9.5935

Close: 9.5557

Mid: 9.5747

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.5544

Close: 9.5417

Mid: 9.5442

2

Open: 9.5402

Close: 9.5427

Mid: 9.5300

3

Open: 9.5429

Close: 9.5366

Mid: 9.5350

4
5
6

Open: 9.5255

Close: 9.5401

Mid: 9.5334

7

Open: 9.5406

Close: 9.5196

Mid: 9.5291

8

Open: 9.5158

Close: 9.5428

Mid: 9.5280

9

Open: 9.5410

Close: 9.5663

Mid: 9.5525

10

Open: 9.5659

Close: 9.6136

Mid: 9.5933

11
12
13

Open: 9.6114

Close: 9.5252

Mid: 9.5686

14

Open: 9.5240

Close: 9.5106

Mid: 9.5111

15

Open: 9.5105

Close: 9.5121

Mid: 9.5370

16

Open: 9.5123

Close: 9.4918

Mid: 9.5017

17

Open: 9.4906

Close: 9.4810

Mid: 9.4790

18
19
20

Open: 9.4811

Close: 9.4719

Mid: 9.4937

21

Open: 9.4727

Close: 9.5060

Mid: 9.4948

22

Open: 9.5089

Close: 9.4980

Mid: 9.5121

23

Open: 9.4990

Close: 9.5151

Mid: 9.5101

24

Open: 9.5114

Close: 9.5041

Mid: 9.5224

25
26
27

Open: 9.5017

Close: 9.5438

Mid: 9.5326

28

Open: 9.5428

Close: 9.5465

Mid: 9.5388

29

Open: 9.5450

Close: 9.5449

Mid: 9.5571

30

Open: 9.5441

Close: 9.5429

Mid: 9.5545

31

Open: 9.5442

Close: 9.5538

Mid: 9.5478

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9.5387

Close: 9.5483

Mid: 9.5361

4

Open: 9.5458

Close: 9.6117

Mid: 9.5834

5

Open: 9.6111

Close: 9.5822

Mid: 9.5844

6

Open: 9.5768

Close: 9.6035

Mid: 9.5894

7

Open: 9.6010

Close: 9.6061

Mid: 9.6106

8
9
10

Open: 9.6071

Close: 9.6169

Mid: 9.6072

11

Open: 9.6145

Close: 9.6040

Mid: 9.6137

12

Open: 9.6048

Close: 9.5692

Mid: 9.5804

13

Open: 9.5686

Close: 9.5953

Mid: 9.5765

14

Open: 9.5934

Close: 9.5835

Mid: 9.5901

15
16
17

Open: 9.5827

Close: 9.5731

Mid: 9.5847

18

Open: 9.5711

Close: 9.6062

Mid: 9.5961

19

Open: 9.6054

Close: 9.6088

Mid: 9.6082

20

Open: 9.6087

Close: 9.6268

Mid: 9.6240

21

Open: 9.6273

Close: 9.6472

Mid: 9.6446

22
23
24

Open: 9.6068

Close: 9.6238

Mid: 9.5944

25

Open: 9.6230

Close: 9.5776

Mid: 9.6055

26

Open: 9.5849

Close: 9.5514

Mid: 9.5714

27

Open: 9.5530

Close: 9.6029

Mid: 9.6003

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.