MENU

1 EUR = 10.2208 SEK

1 SEK to EUR = 0.0978

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10.1288 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.9346 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.8631 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.1288 0% Commission

Airport Pickup

Moneycorp
10.0675 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
10.2208
10
102.2080
50
511.0400
100
1,022.0800
500
5,110.4000
1,000
10,220.8000
Convert EUR:
To SEK:
2,500
25,552.0000
5,000
51,104.0000
7,500
76,656.0000
10,000
102,208.0000
50,000
511,040.0000
1,00,000
1,022,080.0000

Exchange Rate History for EUR To SEK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.8192

Close: 9.8240

Mid: 9.8309

2

Open: 9.8249

Close: 9.8416

Mid: 9.8357

3

Open: 9.8420

Close: 9.8264

Mid: 9.8351

4

Open: 9.8237

Close: 9.8066

Mid: 9.8211

5

Open: 9.8133

Close: 9.6865

Mid: 9.7702

6
7

Open: 9.6865

Close: 9.8062

Mid: 9.7530

8

Open: 9.8053

Close: 9.8228

Mid: 9.8110

9

Open: 9.8209

Close: 9.8262

Mid: 9.8228

10

Open: 9.8238

Close: 9.8009

Mid: 9.8072

11

Open: 9.7974

Close: 9.7851

Mid: 9.7966

12

Open: 9.7857

Close: 9.8151

Mid: 9.8002

13

Open: 9.8151

Close: 9.8126

Mid: 9.8139

14

Open: 9.8126

Close: 9.8099

Mid: 9.8043

15

Open: 9.8108

Close: 9.8316

Mid: 9.8334

16

Open: 9.8316

Close: 9.8535

Mid: 9.8302

17

Open: 9.8516

Close: 9.8106

Mid: 9.8374

18

Open: 9.8068

Close: 9.8063

Mid: 9.8149

19

Open: 9.8088

Close: 9.8728

Mid: 9.8233

20
21

Open: 9.8214

Close: 9.8359

Mid: 9.8377

22

Open: 9.8358

Close: 9.8365

Mid: 9.8324

23

Open: 9.8365

Close: 9.8458

Mid: 9.8495

24

Open: 9.8466

Close: 9.8271

Mid: 9.8353

25

Open: 9.8273

Close: 9.8126

Mid: 9.8164

26

Open: 9.8233

Close: 9.7777

Mid: 9.7837

27
28

Open: 9.7555

Close: 9.7806

Mid: 9.7702

29

Open: 9.7791

Close: 9.7616

Mid: 9.7738

30

Open: 9.7612

Close: 9.7869

Mid: 9.7751

31

Open: 9.7876

Close: 9.7844

Mid: 9.7747

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.7853

Close: 9.8100

Mid: 9.7925

2

Open: 9.8093

Close: 9.8474

Mid: 9.8201

3

Open: 9.8474

Close: 9.8474

Mid: 9.8479

4

Open: 9.8474

Close: 9.8361

Mid: 9.8349

5

Open: 9.8377

Close: 9.8683

Mid: 9.8410

6

Open: 9.8682

Close: 9.8400

Mid: 9.8685

7

Open: 9.8406

Close: 9.9129

Mid: 9.8857

8

Open: 9.9137

Close: 9.9365

Mid: 9.9113

9

Open: 9.9361

Close: 9.8954

Mid: 9.9284

10

Open: 9.8954

Close: 9.8954

Mid: 9.8954

11

Open: 9.8954

Close: 9.9123

Mid: 9.9096

12

Open: 9.9110

Close: 9.9113

Mid: 9.9138

13

Open: 9.9111

Close: 9.9053

Mid: 9.9159

14

Open: 9.9162

Close: 9.9030

Mid: 9.9125

15

Open: 9.9021

Close: 9.9124

Mid: 9.9146

16

Open: 9.9109

Close: 9.8889

Mid: 9.8973

17

Open: 9.8889

Close: 9.8889

Mid: 9.8889

18

Open: 9.8889

Close: 9.8855

Mid: 9.8828

19

Open: 9.8841

Close: 9.9100

Mid: 9.8991

20

Open: 9.9068

Close: 9.9897

Mid: 9.9455

21

Open: 9.9878

Close: 9.9717

Mid: 9.9734

22

Open: 9.9719

Close: 10.0095

Mid: 10.0010

23

Open: 10.0110

Close: 10.0483

Mid: 10.0328

24

Open: 10.0483

Close: 10.0714

Mid: 10.0590

25

Open: 10.0552

Close: 10.0496

Mid: 10.0469

26

Open: 10.0506

Close: 10.0419

Mid: 10.0404

27

Open: 10.0409

Close: 10.0582

Mid: 10.0539

28

Open: 10.0576

Close: 10.1095

Mid: 10.0870

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.1073

Close: 10.1157

Mid: 10.1069

2

Open: 10.1157

Close: 10.1589

Mid: 10.1500

3

Open: 10.1589

Close: 10.1589

Mid: 10.1576

4

Open: 10.1589

Close: 10.1584

Mid: 10.1479

5

Open: 10.1615

Close: 10.1922

Mid: 10.1753

6

Open: 10.1908

Close: 10.1908

Mid: 10.1868

7

Open: 10.1902

Close: 10.2133

Mid: 10.2200

8

Open: 10.2116

Close: 10.1749

Mid: 10.2079

9

Open: 10.1808

Close: 10.1449

Mid: 10.1583

10
11

Open: 10.1382

Close: 10.1461

Mid: 10.1417

12

Open: 10.1443

Close: 10.1621

Mid: 10.1498

13

Open: 10.1630

Close: 10.1805

Mid: 10.1545

14

Open: 10.1784

Close: 10.1255

Mid: 10.1380

15

Open: 10.1235

Close: 10.0692

Mid: 10.0950

16

Open: 10.0690

Close: 10.0738

Mid: 10.0718

17
18

Open: 10.0635

Close: 10.0644

Mid: 10.0658

19

Open: 10.0642

Close: 10.0695

Mid: 10.0775

20

Open: 10.0713

Close: 10.0627

Mid: 10.0679

21

Open: 10.0621

Close: 10.1077

Mid: 10.0753

22

Open: 10.1086

Close: 10.1539

Mid: 10.1062

23

Open: 10.1555

Close: 10.1899

Mid: 10.1704

24

Open: 10.1899

Close: 10.1899

Mid: 10.1957

25

Open: 10.1899

Close: 10.1833

Mid: 10.1735

26

Open: 10.1838

Close: 10.1900

Mid: 10.1794

27

Open: 10.1891

Close: 10.2035

Mid: 10.2069

28

Open: 10.2036

Close: 10.2874

Mid: 10.2493

29

Open: 10.2845

Close: 10.2823

Mid: 10.2878

30

Open: 10.2814

Close: 10.3118

Mid: 10.2801

31

Open: 10.3118

Close: 10.3118

Mid: 10.3109

April - 2018

SunMonTueWedThuFriSat
1

Open: 10.3118

Close: 10.2836

Mid: 10.2903

2

Open: 10.2816

Close: 10.3270

Mid: 10.3016

3

Open: 10.3263

Close: 10.3010

Mid: 10.2983

4

Open: 10.3000

Close: 10.3085

Mid: 10.3213

5

Open: 10.3082

Close: 10.3197

Mid: 10.3092

6

Open: 10.3199

Close: 10.3344

Mid: 10.2989

7

Open: 10.3344

Close: 10.3344

Mid: 10.3340

8

Open: 10.3344

Close: 10.2963

Mid: 10.3069

9

Open: 10.2992

Close: 10.2984

Mid: 10.2944

10

Open: 10.2984

Close: 10.2572

Mid: 10.2747

11

Open: 10.2579

Close: 10.2973

Mid: 10.2870

12

Open: 10.2984

Close: 10.3625

Mid: 10.3390

13

Open: 10.3655

Close: 10.4610

Mid: 10.4055

14
15

Open: 10.4610

Close: 10.4490

Mid: 10.4461

16

Open: 10.4488

Close: 10.4205

Mid: 10.4315

17

Open: 10.4199

Close: 10.3930

Mid: 10.4017

18

Open: 10.3941

Close: 10.3984

Mid: 10.3978

19

Open: 10.3988

Close: 10.3762

Mid: 10.3712

20

Open: 10.3757

Close: 10.4044

Mid: 10.3776

21
22

Open: 10.3579

Close: 10.3786

Mid: 10.3694

23

Open: 10.3756

Close: 10.3987

Mid: 10.3849

24

Open: 10.3984

Close: 10.4088

Mid: 10.3939

25

Open: 10.4106

Close: 10.4129

Mid: 10.4125

26

Open: 10.4130

Close: 10.4802

Mid: 10.4451

27

Open: 10.4821

Close: 10.5193

Mid: 10.5134

28
29

Open: 10.5193

Close: 10.5116

Mid: 10.4939

30

Open: 10.5121

Close: 10.5654

Mid: 10.5387

May - 2018

SunMonTueWedThuFriSat
1

Open: 10.5680

Close: 10.6025

Mid: 10.6197

2

Open: 10.6013

Close: 10.6582

Mid: 10.6326

3

Open: 10.6554

Close: 10.5607

Mid: 10.6147

4

Open: 10.5593

Close: 10.5542

Mid: 10.5575

5
6

Open: 10.5088

Close: 10.5368

Mid: 10.5255

7

Open: 10.5365

Close: 10.5335

Mid: 10.5296

8

Open: 10.5361

Close: 10.4559

Mid: 10.4873

9

Open: 10.4571

Close: 10.3166

Mid: 10.3835

10

Open: 10.3196

Close: 10.3026

Mid: 10.3034

11

Open: 10.3031

Close: 10.2782

Mid: 10.2662

12
13

Open: 10.2699

Close: 10.2651

Mid: 10.2615

14

Open: 10.2625

Close: 10.3063

Mid: 10.2837

15

Open: 10.3047

Close: 10.2792

Mid: 10.2955

16

Open: 10.2797

Close: 10.2713

Mid: 10.2911

17

Open: 10.2707

Close: 10.3047

Mid: 10.2847

18

Open: 10.3061

Close: 10.3189

Mid: 10.3066

19

Open: 10.3189

Close: 10.3189

Mid: 10.3208

20

Open: 10.3189

Close: 10.3064

Mid: 10.2977

21

Open: 10.3051

Close: 10.2269

Mid: 10.2604

22

Open: 10.2263

Close: 10.2371

Mid: 10.2218

23

Open: 10.2345

Close: 10.2444

Mid: 10.2707

24

Open: 10.2432

Close: 10.2664

Mid: 10.2524

25

Open: 10.2732

Close: 10.2176

Mid: 10.2113

26

Open: 10.2176

Close: 10.2176

Mid: 10.2176

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.