Live EUR to SEK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 9.5055 SEK

1 SEK to EUR = 0.1052

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.2393 9.1728 Spreads Data from IMTI
International Payment: Independent 9.4200
9.3534 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.1253 9.0150 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.3629
9.2203 Home delivery, airport collection
Cash/Travel: High Street Providers 9.1253 9.0302
Cash/Travel: TravelFX 9.4200
9.3534 Online Exclusive

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
9.5055
10
95.0550
50
475.2750
100
950.5500
500
4,752.7500
1,000
9,505.5000
Convert EUR:
To SEK:
2,500
23,763.7500
5,000
47,527.5000
7,500
71,291.2500
10,000
95,055.0000
50,000
475,275.0000
1,00,000
950,550.0000

Exchange Rate History for EUR To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.5728

Close: 9.5527

Mid: 9.5538

3

Open: 9.5513

Close: 9.5279

Mid: 9.5353

4

Open: 9.5259

Close: 9.5467

Mid: 9.5334

5

Open: 9.5483

Close: 9.5302

Mid: 9.5465

6

Open: 9.5352

Close: 9.5341

Mid: 9.5484

7
8
9

Open: 9.5498

Close: 9.5603

Mid: 9.5560

10

Open: 9.5601

Close: 9.5804

Mid: 9.5682

11

Open: 9.5815

Close: 9.5481

Mid: 9.5650

12

Open: 9.5470

Close: 9.4967

Mid: 9.5260

13

Open: 9.4980

Close: 9.4663

Mid: 9.4851

14
15
16

Open: 9.4853

Close: 9.4855

Mid: 9.4856

17

Open: 9.4851

Close: 9.5134

Mid: 9.5131

18

Open: 9.5134

Close: 9.5135

Mid: 9.5236

19

Open: 9.5142

Close: 9.5399

Mid: 9.5375

20

Open: 9.5396

Close: 9.4995

Mid: 9.5198

21
22
23

Open: 9.5019

Close: 9.5016

Mid: 9.5040

24

Open: 9.4990

Close: 9.4930

Mid: 9.4920

25

Open: 9.4923

Close: 9.4763

Mid: 9.4901

26

Open: 9.4754

Close: 9.4402

Mid: 9.4615

27

Open: 9.4390

Close: 9.4549

Mid: 9.4527

28
29
30

Open: 9.4490

Close: 9.4400

Mid: 9.4499

31

Open: 9.4415

Close: 9.4385

Mid: 9.4455

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4385

Close: 9.4201

Mid: 9.4312

2

Open: 9.4193

Close: 9.4123

Mid: 9.4181

3

Open: 9.4116

Close: 9.4443

Mid: 9.4363

4
5
6

Open: 9.4411

Close: 9.4806

Mid: 9.4688

7

Open: 9.4787

Close: 9.4712

Mid: 9.4787

8

Open: 9.4645

Close: 9.4506

Mid: 9.4630

9

Open: 9.4500

Close: 9.4856

Mid: 9.4737

10

Open: 9.4858

Close: 9.4875

Mid: 9.4848

11
12
13

Open: 9.4749

Close: 9.4729

Mid: 9.4782

14

Open: 9.4706

Close: 9.4444

Mid: 9.4596

15

Open: 9.4453

Close: 9.4543

Mid: 9.4545

16

Open: 9.4536

Close: 9.4536

Mid: 9.4596

17

Open: 9.4535

Close: 9.4577

Mid: 9.4613

18
19
20

Open: 9.4536

Close: 9.4805

Mid: 9.4670

21

Open: 9.4806

Close: 9.4562

Mid: 9.4730

22

Open: 9.4554

Close: 9.4713

Mid: 9.4691

23

Open: 9.4685

Close: 9.5098

Mid: 9.4953

24

Open: 9.5111

Close: 9.5416

Mid: 9.5209

25
26
27

Open: 9.5328

Close: 9.5928

Mid: 9.5588

28

Open: 9.5935

Close: 9.5557

Mid: 9.5747

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.5544

Close: 9.5417

Mid: 9.5442

2

Open: 9.5402

Close: 9.5427

Mid: 9.5300

3

Open: 9.5429

Close: 9.5366

Mid: 9.5350

4
5
6

Open: 9.5255

Close: 9.5401

Mid: 9.5334

7

Open: 9.5406

Close: 9.5196

Mid: 9.5291

8

Open: 9.5158

Close: 9.5428

Mid: 9.5280

9

Open: 9.5410

Close: 9.5663

Mid: 9.5525

10

Open: 9.5659

Close: 9.6136

Mid: 9.5933

11
12
13

Open: 9.6114

Close: 9.5252

Mid: 9.5686

14

Open: 9.5240

Close: 9.5106

Mid: 9.5111

15

Open: 9.5105

Close: 9.5121

Mid: 9.5370

16

Open: 9.5123

Close: 9.4918

Mid: 9.5017

17

Open: 9.4906

Close: 9.4810

Mid: 9.4790

18
19
20

Open: 9.4811

Close: 9.4719

Mid: 9.4937

21

Open: 9.4727

Close: 9.5060

Mid: 9.4948

22

Open: 9.5089

Close: 9.4980

Mid: 9.5121

23

Open: 9.4990

Close: 9.4941

Mid: 9.4928

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.