MENU

1 EUR = 10.7775 SEK

1 SEK to EUR = 0.0928

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.7236 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.6805 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.6805 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.4757 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.4003 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.6158 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
10.7775
10
107.7750
50
538.8750
100
1,077.7500
500
5,388.7500
1,000
10,777.5000
Convert EUR:
To SEK:
2,500
26,943.7500
5,000
53,887.5000
7,500
80,831.2500
10,000
107,775.0000
50,000
538,875.0000
1,00,000
1,077,750.0000

Exchange Rate History for EUR To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.1779

Close: 10.1616

Mid: 10.1943

2

Open: 10.1605

Close: 10.2253

Mid: 10.2162

3

Open: 10.2215

Close: 10.2576

Mid: 10.2566

4

Open: 10.2571

Close: 10.2078

Mid: 10.2283

5

Open: 10.2078

Close: 10.2078

Mid: 10.2047

6

Open: 10.2078

Close: 10.2165

Mid: 10.1998

7

Open: 10.2137

Close: 10.2069

Mid: 10.2094

8

Open: 10.2065

Close: 10.2062

Mid: 10.2051

9

Open: 10.2095

Close: 10.2468

Mid: 10.2323

10

Open: 10.2410

Close: 10.2371

Mid: 10.2342

11

Open: 10.2369

Close: 10.2397

Mid: 10.2312

12

Open: 10.2397

Close: 10.2397

Mid: 10.2393

13

Open: 10.2397

Close: 10.2418

Mid: 10.2413

14

Open: 10.2437

Close: 10.2616

Mid: 10.2504

15

Open: 10.2626

Close: 10.2332

Mid: 10.2373

16

Open: 10.2330

Close: 10.2462

Mid: 10.2429

17

Open: 10.2488

Close: 10.2735

Mid: 10.2697

18

Open: 10.2705

Close: 10.2577

Mid: 10.2610

19
20

Open: 10.2523

Close: 10.2582

Mid: 10.2453

21

Open: 10.2566

Close: 10.2391

Mid: 10.2436

22

Open: 10.2470

Close: 10.2539

Mid: 10.2481

23

Open: 10.2539

Close: 10.2617

Mid: 10.2502

24

Open: 10.2624

Close: 10.2479

Mid: 10.2614

25

Open: 10.2580

Close: 10.3066

Mid: 10.2944

26
27

Open: 10.3013

Close: 10.3151

Mid: 10.3192

28

Open: 10.3181

Close: 10.3470

Mid: 10.3308

29

Open: 10.3481

Close: 10.3647

Mid: 10.3601

30

Open: 10.3646

Close: 10.3800

Mid: 10.3816

31

Open: 10.3771

Close: 10.3525

Mid: 10.3636

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.3525

Close: 10.3616

Mid: 10.3748

2
3

Open: 10.3616

Close: 10.3733

Mid: 10.3616

4

Open: 10.3734

Close: 10.4153

Mid: 10.3989

5

Open: 10.4156

Close: 10.3950

Mid: 10.4016

6

Open: 10.3953

Close: 10.4568

Mid: 10.4210

7

Open: 10.4554

Close: 10.4999

Mid: 10.4734

8

Open: 10.5008

Close: 10.5141

Mid: 10.5005

9
10

Open: 10.4902

Close: 10.4992

Mid: 10.4944

11

Open: 10.4986

Close: 10.4937

Mid: 10.4896

12

Open: 10.4932

Close: 10.4872

Mid: 10.4726

13

Open: 10.4867

Close: 10.4400

Mid: 10.4474

14

Open: 10.4414

Close: 10.4934

Mid: 10.4667

15

Open: 10.4936

Close: 10.4700

Mid: 10.4778

16

Open: 10.4700

Close: 10.4700

Mid: 10.4705

17

Open: 10.4700

Close: 10.4749

Mid: 10.4716

18

Open: 10.4747

Close: 10.4644

Mid: 10.4602

19

Open: 10.4627

Close: 10.5583

Mid: 10.5047

20

Open: 10.5593

Close: 10.5604

Mid: 10.5611

21

Open: 10.5638

Close: 10.6191

Mid: 10.5858

22

Open: 10.6243

Close: 10.6019

Mid: 10.5996

23
24

Open: 10.6546

Close: 10.5829

Mid: 10.6116

25

Open: 10.5826

Close: 10.5780

Mid: 10.5709

26

Open: 10.5768

Close: 10.5720

Mid: 10.5739

27

Open: 10.5693

Close: 10.5444

Mid: 10.5444

28

Open: 10.5436

Close: 10.5088

Mid: 10.5068

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.5070

Close: 10.5428

Mid: 10.5124

2

Open: 10.5428

Close: 10.5428

Mid: 10.5428

3

Open: 10.5428

Close: 10.5253

Mid: 10.5310

4

Open: 10.5269

Close: 10.5925

Mid: 10.5464

5

Open: 10.5926

Close: 10.5244

Mid: 10.5668

6

Open: 10.5221

Close: 10.5098

Mid: 10.5203

7

Open: 10.5096

Close: 10.5858

Mid: 10.5609

8

Open: 10.5835

Close: 10.5994

Mid: 10.6168

9

Open: 10.5994

Close: 10.5994

Mid: 10.5999

10

Open: 10.5994

Close: 10.5834

Mid: 10.5853

11

Open: 10.5853

Close: 10.5463

Mid: 10.5703

12

Open: 10.5507

Close: 10.5727

Mid: 10.5582

13

Open: 10.5734

Close: 10.5293

Mid: 10.5432

14

Open: 10.5295

Close: 10.5180

Mid: 10.5215

15

Open: 10.5176

Close: 10.4556

Mid: 10.4982

16
17

Open: 10.4517

Close: 10.4574

Mid: 10.4545

18

Open: 10.4574

Close: 10.4621

Mid: 10.4668

19

Open: 10.4617

Close: 10.4485

Mid: 10.4489

20

Open: 10.4500

Close: 10.4281

Mid: 10.4350

21

Open: 10.4194

Close: 10.4304

Mid: 10.4289

22

Open: 10.4326

Close: 10.4895

Mid: 10.4569

23
24

Open: 10.4925

Close: 10.4626

Mid: 10.4789

25

Open: 10.4713

Close: 10.4519

Mid: 10.4474

26

Open: 10.4538

Close: 10.4143

Mid: 10.4334

27

Open: 10.4143

Close: 10.4321

Mid: 10.4321

28

Open: 10.4349

Close: 10.4225

Mid: 10.4438

29

Open: 10.4311

Close: 10.4344

Mid: 10.3998

30

Open: 10.4344

Close: 10.4344

Mid: 10.4340

31

Open: 10.4344

Close: 10.4100

Mid: 10.4185

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.4124

Close: 10.4069

Mid: 10.4055

2

Open: 10.4078

Close: 10.4457

Mid: 10.4402

3

Open: 10.4496

Close: 10.4001

Mid: 10.4203

4

Open: 10.4134

Close: 10.4168

Mid: 10.4139

5

Open: 10.4170

Close: 10.4503

Mid: 10.4168

6
7

Open: 10.4095

Close: 10.4269

Mid: 10.4179

8

Open: 10.4270

Close: 10.4288

Mid: 10.4235

9

Open: 10.4310

Close: 10.4253

Mid: 10.4231

10

Open: 10.4250

Close: 10.4427

Mid: 10.4316

11

Open: 10.4424

Close: 10.4529

Mid: 10.4389

12

Open: 10.4523

Close: 10.4993

Mid: 10.4754

13

Open: 10.4993

Close: 10.4993

Mid: 10.4731

14

Open: 10.4993

Close: 10.4690

Mid: 10.4803

15

Open: 10.4692

Close: 10.4789

Mid: 10.4679

16

Open: 10.4763

Close: 10.4474

Mid: 10.4545

17

Open: 10.4495

Close: 10.4439

Mid: 10.4428

18

Open: 10.4438

Close: 10.4569

Mid: 10.4675

19

Open: 10.4567

Close: 10.4587

Mid: 10.4547

20
21

Open: 10.4380

Close: 10.4659

Mid: 10.4526

22

Open: 10.4672

Close: 10.4752

Mid: 10.4598

23

Open: 10.4739

Close: 10.5024

Mid: 10.4996

24

Open: 10.5032

Close: 10.5209

Mid: 10.5055

25

Open: 10.5199

Close: 10.6123

Mid: 10.5781

26

Open: 10.6149

Close: 10.5926

Mid: 10.5927

27

Open: 10.5590

Close: 10.6100

Mid: 10.5845

28

Open: 10.5848

Close: 10.6029

Mid: 10.5937

29

Open: 10.6100

Close: 10.6327

Mid: 10.6180

30

Open: 10.6360

Close: 10.6448

Mid: 10.6291

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.6430

Close: 10.6808

Mid: 10.6654

2

Open: 10.6806

Close: 10.7000

Mid: 10.6754

3

Open: 10.7003

Close: 10.6820

Mid: 10.6916

4
5

Open: 10.6801

Close: 10.7022

Mid: 10.6890

6

Open: 10.7020

Close: 10.7112

Mid: 10.7189

7

Open: 10.7140

Close: 10.7331

Mid: 10.7126

8

Open: 10.7340

Close: 10.7610

Mid: 10.7386

9

Open: 10.7610

Close: 10.8270

Mid: 10.7966

10

Open: 10.8240

Close: 10.7912

Mid: 10.8135

11
12

Open: 10.7935

Close: 10.8025

Mid: 10.7971

13

Open: 10.8037

Close: 10.8169

Mid: 10.8250

14

Open: 10.8168

Close: 10.7609

Mid: 10.7843

15

Open: 10.7620

Close: 10.7623

Mid: 10.7615

16

Open: 10.7591

Close: 10.7739

Mid: 10.7566

17

Open: 10.7750

Close: 10.7530

Mid: 10.7661

18
19

Open: 10.7474

Close: 10.7594

Mid: 10.7542

20

Open: 10.7621

Close: 10.7890

Mid: 10.7706

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...