MENU

1 EUR = 10.0290 SEK

1 SEK to EUR = 0.0997

Provider Indicative Rate Service Notes Action

Live Market Rate

10.0290 Set Alert Set Alert
Horizon Currency 9.9789 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.9588 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.9387 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9.7482 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.6780 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.8786 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
10.0290
10
100.2900
50
501.4500
100
1,002.9000
500
5,014.5000
1,000
10,029.0000
Convert EUR:
To SEK:
2,500
25,072.5000
5,000
50,145.0000
7,500
75,217.5000
10,000
100,290.0000
50,000
501,450.0000
1,00,000
1,002,900.0000

Exchange Rate History for EUR To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.9936

Close: 9.9933

Mid: 10.0020

2

Open: 9.9933

Close: 9.9933

Mid: 9.9933

3

Open: 9.9933

Close: 10.0393

Mid: 10.0236

4

Open: 10.0403

Close: 10.1064

Mid: 10.0724

5

Open: 10.1063

Close: 10.0569

Mid: 10.0573

6

Open: 10.0565

Close: 10.0653

Mid: 10.0495

7

Open: 10.0526

Close: 10.0463

Mid: 10.0450

8

Open: 10.0462

Close: 10.0606

Mid: 10.0450

9

Open: 10.0606

Close: 10.0856

Mid: 10.0593

10

Open: 10.0856

Close: 10.0650

Mid: 10.0597

11

Open: 10.0647

Close: 10.0901

Mid: 9.9582

12

Open: 10.0914

Close: 10.0614

Mid: 10.0290

13

Open: 10.0608

Close: 10.1409

Mid: 10.1041

14

Open: 10.1107

Close: 10.0947

Mid: 10.0853

15

Open: 10.1000

Close: 9.9760

Mid: 10.0672

16

Open: 9.9760

Close: 10.0945

Mid: 10.0585

17

Open: 10.0945

Close: 10.1426

Mid: 10.1167

18

Open: 10.1425

Close: 10.1385

Mid: 10.1257

19

Open: 10.1380

Close: 10.1139

Mid: 10.1031

20

Open: 10.1164

Close: 10.1009

Mid: 10.0923

21

Open: 10.0819

Close: 10.0626

Mid: 10.0643

22

Open: 10.0534

Close: 10.0860

Mid: 10.0774

23

Open: 10.0860

Close: 10.0860

Mid: 10.0860

24

Open: 10.0976

Close: 10.0946

Mid: 10.0938

25

Open: 10.0936

Close: 10.0554

Mid: 10.0543

26

Open: 10.0548

Close: 10.0918

Mid: 10.0699

27

Open: 10.0915

Close: 10.1259

Mid: 10.0996

28

Open: 10.1148

Close: 10.1122

Mid: 10.0409

29

Open: 10.1116

Close: 9.9786

Mid: 10.0616

30

Open: 9.9786

Close: 9.9786

Mid: 10.0621

31

Open: 9.9786

Close: 10.1562

Mid: 10.0713

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.1561

Close: 10.1572

Mid: 10.1255

2

Open: 10.1262

Close: 10.1090

Mid: 10.1188

3

Open: 10.1094

Close: 10.1008

Mid: 10.0977

4

Open: 10.1103

Close: 10.1095

Mid: 10.1293

5

Open: 10.1096

Close: 10.0797

Mid: 10.0781

6

Open: 10.0797

Close: 10.0797

Mid: 10.0797

7

Open: 10.0797

Close: 10.0884

Mid: 10.0896

8

Open: 10.0880

Close: 10.1098

Mid: 10.0974

9

Open: 10.1095

Close: 10.0836

Mid: 10.0932

10

Open: 10.0789

Close: 10.0785

Mid: 9.9644

11

Open: 10.0807

Close: 10.0911

Mid: 10.0890

12

Open: 10.0903

Close: 10.0598

Mid: 10.0782

13

Open: 10.0598

Close: 10.0598

Mid: 10.0598

14

Open: 10.0598

Close: 10.0607

Mid: 10.0566

15

Open: 10.0608

Close: 10.0441

Mid: 10.0175

16

Open: 10.0440

Close: 10.0324

Mid: 9.9985

17

Open: 10.0168

Close: 10.0240

Mid: 10.0267

18

Open: 10.0244

Close: 10.0433

Mid: 10.0433

19

Open: 10.0451

Close: 10.0249

Mid: 9.9942

20

Open: 10.0249

Close: 10.0252

Mid: 10.0272

21

Open: 10.0252

Close: 10.0232

Mid: 10.0234

22

Open: 10.0225

Close: 10.0583

Mid: 10.0017

23

Open: 10.0584

Close: 10.0593

Mid: 10.0641

24

Open: 10.0593

Close: 10.0659

Mid: 10.0019

25

Open: 10.0670

Close: 10.0737

Mid: 10.0552

26

Open: 10.0730

Close: 10.1660

Mid: 10.1333

27

Open: 10.1660

Close: 10.1660

Mid: 10.1660

28

Open: 10.1660

Close: 10.1760

Mid: 10.1757

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.1789

Close: 10.1273

Mid: 10.1655

2

Open: 10.1377

Close: 10.1327

Mid: 10.1306

3

Open: 10.1323

Close: 10.1583

Mid: 10.0955

4

Open: 10.1579

Close: 10.1722

Mid: 10.1372

5

Open: 10.1548

Close: 10.0748

Mid: 10.1360

6

Open: 10.0748

Close: 10.0748

Mid: 10.1169

7

Open: 10.0748

Close: 10.1581

Mid: 10.1266

8

Open: 10.1583

Close: 10.1662

Mid: 10.1703

9

Open: 10.1664

Close: 10.1096

Mid: 10.1373

10

Open: 10.1103

Close: 10.1088

Mid: 10.0961

11

Open: 10.1035

Close: 10.1251

Mid: 10.1197

12

Open: 10.1256

Close: 10.1265

Mid: 10.1297

13

Open: 10.1265

Close: 10.1265

Mid: 10.1265

14

Open: 10.1265

Close: 10.1379

Mid: 10.1373

15

Open: 10.1382

Close: 10.1509

Mid: 10.1514

16

Open: 10.1541

Close: 10.1158

Mid: 10.0900

17

Open: 10.1219

Close: 10.1189

Mid: 10.1033

18

Open: 10.1193

Close: 10.1464

Mid: 10.0196

19

Open: 10.1443

Close: 10.0593

Mid: 10.0927

20

Open: 10.0593

Close: 10.0593

Mid: 10.0593

21

Open: 10.0593

Close: 10.1682

Mid: 10.1158

22

Open: 10.1692

Close: 10.1523

Mid: 10.1380

23

Open: 10.1550

Close: 10.1869

Mid: 10.1555

24

Open: 10.1871

Close: 10.1577

Mid: 10.1590

25

Open: 10.1583

Close: 10.1789

Mid: 9.9986

26

Open: 10.1739

Close: 10.1569

Mid: 10.1046

27

Open: 10.1569

Close: 10.1569

Mid: 10.1569

28

Open: 10.1569

Close: 10.1891

Mid: 10.1817

29

Open: 10.1893

Close: 10.2233

Mid: 10.2042

30

Open: 10.2170

Close: 10.2374

Mid: 10.2272

31

Open: 10.2383

Close: 10.2368

Mid: 10.2326

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2373

Close: 10.2636

Mid: 10.2412

2

Open: 10.2645

Close: 10.2572

Mid: 10.2330

3

Open: 10.2572

Close: 10.2572

Mid: 10.2572

4

Open: 10.2572

Close: 10.2579

Mid: 10.2404

5

Open: 10.2607

Close: 10.2801

Mid: 10.2339

6

Open: 10.2715

Close: 10.2257

Mid: 10.2425

7

Open: 10.2235

Close: 10.2407

Mid: 10.1525

8

Open: 10.2087

Close: 10.1655

Mid: 10.1638

9

Open: 10.1653

Close: 10.1500

Mid: 10.1649

10

Open: 10.1500

Close: 10.1625

Mid: 10.1563

11

Open: 10.1625

Close: 10.1618

Mid: 10.1532

12

Open: 10.1619

Close: 10.2118

Mid: 10.1792

13

Open: 10.2127

Close: 10.1715

Mid: 10.1812

14

Open: 10.1722

Close: 10.1416

Mid: 10.1029

15

Open: 10.1410

Close: 10.1073

Mid: 10.0118

16

Open: 10.1081

Close: 10.1059

Mid: 10.1039

17

Open: 10.1059

Close: 10.1063

Mid: 10.0906

18

Open: 10.1063

Close: 10.1073

Mid: 10.0981

19

Open: 10.1074

Close: 10.1069

Mid: 10.0739

20

Open: 10.1077

Close: 10.1449

Mid: 10.1175

21

Open: 10.1449

Close: 10.1158

Mid: 10.0922

22

Open: 10.1157

Close: 10.1301

Mid: 10.1034

23

Open: 10.1283

Close: 10.1413

Mid: 10.0886

24

Open: 10.1413

Close: 10.1422

Mid: 10.1335

25

Open: 10.1422

Close: 10.1447

Mid: 10.1256

26

Open: 10.1438

Close: 10.1204

Mid: 10.1135

27

Open: 10.1204

Close: 10.1202

Mid: 10.0972

28

Open: 10.1209

Close: 10.1109

Mid: 10.0868

29

Open: 10.1124

Close: 10.1448

Mid: 10.1164

30

Open: 10.1453

Close: 10.0936

Mid: 10.1379

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.0936

Close: 10.0936

Mid: 10.1208

2

Open: 10.0936

Close: 10.1792

Mid: 10.1381

3

Open: 10.1766

Close: 10.1488

Mid: 10.1046

4

Open: 10.1516

Close: 10.1860

Mid: 10.1720

5

Open: 10.1665

Close: 10.1749

Mid: 10.0677

6

Open: 10.1826

Close: 10.1624

Mid: 10.1591

7

Open: 10.1626

Close: 10.1019

Mid: 10.1054

8

Open: 10.1019

Close: 10.1193

Mid: 10.1112

9

Open: 10.1193

Close: 10.1057

Mid: 10.0988

10

Open: 10.1053

Close: 10.1163

Mid: 10.0849

11

Open: 10.1166

Close: 10.0851

Mid: 10.0989

12

Open: 10.0853

Close: 10.1747

Mid: 10.1253

13

Open: 10.1746

Close: 10.1460

Mid: 10.0816

14

Open: 10.1467

Close: 9.9318

Mid: 10.0480

15

Open: 9.9318

Close: 10.0956

Mid: 10.0137

16

Open: 10.0956

Close: 10.1090

Mid: 10.1048

17

Open: 10.1088

Close: 10.1178

Mid: 10.0535

18

Open: 10.1200

Close: 10.1240

Mid: 10.0953

19

Open: 10.1023

Close: 10.1624

Mid: 10.1332

20

Open: 10.1596

Close: 10.1257

Mid: 10.1306

21

Open: 10.1281

Close: 10.1309

Mid: 10.1253

22

Open: 10.1309

Close: 10.1309

Mid: 10.1309

23

Open: 10.1309

Close: 10.1324

Mid: 10.1183

24

Open: 10.1322

Close: 10.1466

Mid: 10.1391

25

Open: 10.1554

Close: 10.1129

Mid: 10.1320

26

Open: 10.1131

Close: 10.1398

Mid: 10.0715

27

Open: 10.1388

Close: 10.0872

Mid: 10.0998

28

Open: 10.0927

Close: 10.1234

Mid: 10.1081

29

Open: 10.1234

Close: 10.1234

Mid: 10.1234

30

Open: 10.1234

Close: 10.1258

Mid: 10.1161

31

Open: 10.1285

Close: 10.1317

Mid: 10.1169

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.1319

Close: 10.0985

Mid: 10.1039

2

Open: 10.0974

Close: 10.0960

Mid: 10.0808

3

Open: 10.0973

Close: 10.0985

Mid: 10.0787

4

Open: 10.1020

Close: 10.0637

Mid: 10.0484

5

Open: 10.0637

Close: 10.0637

Mid: 10.0637

6

Open: 10.0637

Close: 10.0670

Mid: 10.0653

7

Open: 10.0666

Close: 10.0710

Mid: 10.0590

8

Open: 10.0710

Close: 10.0676

Mid: 10.0698

9

Open: 10.0680

Close: 10.0653

Mid: 10.0424

10

Open: 10.0653

Close: 10.0423

Mid: 10.0510

11

Open: 10.0422

Close: 10.0321

Mid: 10.0409

12

Open: 10.0321

Close: 10.0321

Mid: 10.0321

13

Open: 10.0321

Close: 10.0719

Mid: 10.0564

14

Open: 10.0722

Close: 10.0831

Mid: 10.0697

15

Open: 10.0823

Close: 10.0906

Mid: 10.0777

16

Open: 10.0905

Close: 10.1466

Mid: 10.1213

17

Open: 10.1463

Close: 10.1841

Mid: 9.8714

18

Open: 10.1841

Close: 10.2156

Mid: 10.2073

19

Open: 10.2156

Close: 10.2156

Mid: 10.2156

20

Open: 10.2156

Close: 10.2136

Mid: 10.2055

21

Open: 10.2158

Close: 10.1676

Mid: 10.1871

22

Open: 10.1673

Close: 10.1219

Mid: 10.1415

23

Open: 10.1215

Close: 10.1141

Mid: 10.0180

24

Open: 10.1140

Close: 10.1084

Mid: 10.0968

25

Open: 10.1109

Close: 10.1254

Mid: 10.1039

26

Open: 10.1254

Close: 10.1254

Mid: 10.1254

27

Open: 10.1254

Close: 10.1335

Mid: 10.1195

28

Open: 10.1368

Close: 10.1488

Mid: 10.1273

29

Open: 10.1512

Close: 10.1411

Mid: 10.1167

30

Open: 10.1381

Close: 10.1025

Mid: 10.1119

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.1352

Close: 10.1644

Mid: 10.1186

2

Open: 10.1643

Close: 10.1296

Mid: 10.1195

3

Open: 10.1296

Close: 10.1348

Mid: 10.1345

4

Open: 10.1348

Close: 10.1356

Mid: 10.1202

5

Open: 10.1338

Close: 10.1393

Mid: 10.1326

6

Open: 10.1417

Close: 10.1595

Mid: 10.1475

7

Open: 10.1584

Close: 10.1701

Mid: 10.1493

8

Open: 10.1636

Close: 10.1813

Mid: 10.1045

9

Open: 10.1788

Close: 10.0051

Mid: 10.0910

10

Open: 10.0051

Close: 10.1618

Mid: 10.0917

11

Open: 10.1618

Close: 10.1904

Mid: 10.1746

12

Open: 10.1907

Close: 10.1815

Mid: 10.1746

13

Open: 10.1813

Close: 10.1906

Mid: 10.1701

14

Open: 10.1901

Close: 10.1993

Mid: 10.1871

15

Open: 10.1817

Close: 10.2331

Mid: 10.2135

16

Open: 10.2332

Close: 10.2465

Mid: 10.2322

17

Open: 10.2465

Close: 10.2492

Mid: 10.2320

18

Open: 10.2492

Close: 10.2511

Mid: 10.2304

19

Open: 10.2513

Close: 10.2476

Mid: 10.2330

20

Open: 10.2500

Close: 10.2489

Mid: 10.2310

21

Open: 10.2460

Close: 10.2435

Mid: 10.2101

22

Open: 10.2451

Close: 10.2183

Mid: 10.2013

23

Open: 10.2180

Close: 10.2237

Mid: 10.1882

24

Open: 10.2237

Close: 10.2294

Mid: 10.2063

25

Open: 10.2294

Close: 10.2333

Mid: 10.2174

26

Open: 10.2333

Close: 10.1804

Mid: 10.1299

27

Open: 10.1815

Close: 10.1941

Mid: 10.1604

28

Open: 10.1990

Close: 10.1774

Mid: 10.1788

29

Open: 10.1774

Close: 10.1704

Mid: 10.1532

30

Open: 10.1705

Close: 10.1802

Mid: 10.1299

31

Open: 10.1802

Close: 10.1802

Mid: 10.1802

August - 2021

SunMonTueWedThuFriSat
1

Open: 10.1802

Close: 10.2013

Mid: 10.1843

2

Open: 10.2013

Close: 10.2030

Mid: 10.1854

3

Open: 10.2024

Close: 10.2090

Mid: 10.1878

4

Open: 10.2092

Close: 10.1901

Mid: 10.1710

5

Open: 10.1903

Close: 10.1904

Mid: 10.1781

6

Open: 10.1946

Close: 10.1339

Mid: 10.1580

7

Open: 10.1339

Close: 10.2748

Mid: 10.2044

8

Open: 10.2748

Close: 10.1956

Mid: 10.2058

9

Open: 10.1954

Close: 10.2136

Mid: 10.1900

10

Open: 10.2160

Close: 10.2150

Mid: 10.1978

11

Open: 10.2170

Close: 10.1720

Mid: 10.1935

12

Open: 10.1953

Close: 10.1891

Mid: 10.1747

13

Open: 10.1917

Close: 10.1725

Mid: 10.1757

14

Open: 10.1725

Close: 10.1725

Mid: 10.1725

15

Open: 10.1725

Close: 10.1854

Mid: 10.1793

16

Open: 10.1877

Close: 10.1838

Mid: 10.1632

17

Open: 10.1833

Close: 10.2575

Mid: 10.2245

18

Open: 10.2545

Close: 10.2235

Mid: 10.1650

19

Open: 10.2240

Close: 10.2808

Mid: 10.2261

20

Open: 10.2812

Close: 10.2753

Mid: 10.2836

21

Open: 10.2753

Close: 10.2958

Mid: 10.2858

22

Open: 10.2958

Close: 10.2962

Mid: 10.2796

23

Open: 10.2967

Close: 10.2249

Mid: 10.2541

24

Open: 10.2338

Close: 10.2117

Mid: 10.2049

25

Open: 10.2113

Close: 10.2235

Mid: 10.2108

26

Open: 10.2242

Close: 10.2184

Mid: 10.1754

27

Open: 10.2192

Close: 10.1525

Mid: 10.1915

28

Open: 10.1525

Close: 10.1525

Mid: 10.1525

29

Open: 10.1525

Close: 10.1838

Mid: 10.1739

30

Open: 10.1873

Close: 10.1744

Mid: 10.1787

31

Open: 10.1783

Close: 10.1798

Mid: 10.1756

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.1791

Close: 10.1966

Mid: 10.1871

2

Open: 10.1988

Close: 10.1772

Mid: 10.1790

3

Open: 10.1773

Close: 10.1478

Mid: 10.1564

4

Open: 10.1478

Close: 10.1478

Mid: 10.1478

5

Open: 10.1478

Close: 10.1591

Mid: 10.1460

6

Open: 10.1593

Close: 10.1591

Mid: 10.1534

7

Open: 10.1544

Close: 10.1739

Mid: 10.1591

8

Open: 10.1683

Close: 10.1918

Mid: 10.1816

9

Open: 10.1900

Close: 10.1802

Mid: 10.1848

10

Open: 10.1794

Close: 10.1129

Mid: 10.1161

11

Open: 10.1129

Close: 10.1129

Mid: 10.1129

12

Open: 10.1129

Close: 10.1976

Mid: 10.1555

13

Open: 10.1977

Close: 10.1523

Mid: 10.1273

14

Open: 10.1556

Close: 10.1571

Mid: 10.1343

15

Open: 10.1614

Close: 10.1407

Mid: 10.1439

16

Open: 10.1403

Close: 10.1409

Mid: 10.1299

17

Open: 10.1411

Close: 10.0976

Mid: 10.1464

18

Open: 10.0976

Close: 10.0976

Mid: 10.0976

19

Open: 10.0976

Close: 10.1735

Mid: 10.1367

20

Open: 10.1708

Close: 10.1683

Mid: 10.1934

21

Open: 10.1683

Close: 10.1842

Mid: 10.1722

22

Open: 10.1877

Close: 10.1649

Mid: 10.1512

23

Open: 10.1629

Close: 10.1315

Mid: 10.1447

24

Open: 10.1318

Close: 10.1361

Mid: 10.1011

25
26

Open: 10.1338

Close: 10.1245

Mid: 10.1261

27

Open: 10.1251

Close: 10.1733

Mid: 10.1484

28

Open: 10.1818

Close: 10.2041

Mid: 10.1889

29

Open: 10.1969

Close: 10.2102

Mid: 10.1928

30

Open: 10.2097

Close: 10.1411

Mid: 10.1709

October - 2021

SunMonTueWedThuFriSat
1

Open: 10.1410

Close: 10.1220

Mid: 10.0814

2

Open: 10.1220

Close: 10.1220

Mid: 10.1220

3

Open: 10.1220

Close: 10.1409

Mid: 10.1365

4

Open: 10.1407

Close: 10.1358

Mid: 10.1295

5

Open: 10.1383

Close: 10.1356

Mid: 10.1326

6

Open: 10.1360

Close: 10.1680

Mid: 10.1538

7

Open: 10.1708

Close: 10.1472

Mid: 10.1518

8

Open: 10.1499

Close: 10.0919

Mid: 10.1039

9

Open: 10.0919

Close: 10.1120

Mid: 10.1020

10

Open: 10.1120

Close: 10.1111

Mid: 10.1001

11

Open: 10.1111

Close: 10.1341

Mid: 10.1105

12

Open: 10.1335

Close: 10.1314

Mid: 10.1192

13

Open: 10.1259

Close: 10.0734

Mid: 10.0955

14

Open: 10.0734

Close: 10.0111

Mid: 10.0306

15

Open: 10.0111

Close: 9.8372

Mid: 9.9287

16

Open: 9.8372

Close: 9.8372

Mid: 9.8372

17

Open: 9.8372

Close: 9.9806

Mid: 9.9156

18

Open: 9.9820

Close: 10.0541

Mid: 10.0136

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012