Live rate: 1 EUR = 10.4742 SEK

Inverted: 1 SEK = 0.0955 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

10.4742 Set Alert Set Alert
Horizon Currency 10.4428 0 10.4428 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.4009 0 10.4009 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.3799 0 10.3799 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.1809 Variable 10.1809 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.1076 Variable 10.1076 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.3171 0 10.3171 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/SEK Live Chart and Data

Loading
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 10.2780

Close: 10.2780

Mid: 10.2780

2

Open: 10.2780

Close: 10.2861

Mid: 10.2727

3

Open: 10.2872

Close: 10.2813

Mid: 10.2769

4

Open: 10.2915

Close: 10.2642

Mid: 10.2119

5

Open: 10.2615

Close: 10.3060

Mid: 10.2762

6

Open: 10.3065

Close: 10.3322

Mid: 10.3248

7

Open: 10.3305

Close: 10.2775

Mid: 10.2726

8

Open: 10.2775

Close: 10.2877

Mid: 10.2826

9

Open: 10.2877

Close: 10.2808

Mid: 10.2728

10

Open: 10.2822

Close: 10.3058

Mid: 10.2848

11

Open: 10.3059

Close: 10.2661

Mid: 10.2759

12

Open: 10.2697

Close: 10.2246

Mid: 10.2380

13

Open: 10.2326

Close: 10.2281

Mid: 10.2173

14

Open: 10.2312

Close: 10.2948

Mid: 10.2610

15

Open: 10.2948

Close: 10.2948

Mid: 10.2948

16

Open: 10.2948

Close: 10.2967

Mid: 10.2702

17

Open: 10.2968

Close: 10.2908

Mid: 10.2685

18

Open: 10.2858

Close: 10.3485

Mid: 10.2820

19

Open: 10.3486

Close: 10.3276

Mid: 10.3331

20

Open: 10.3360

Close: 10.4326

Mid: 10.3470

21

Open: 10.4359

Close: 10.4291

Mid: 10.3998

22

Open: 10.4291

Close: 10.4291

Mid: 10.4291

23

Open: 10.4291

Close: 10.4258

Mid: 10.4092

24

Open: 10.4267

Close: 10.4770

Mid: 10.4803

25

Open: 10.4876

Close: 10.4619

Mid: 10.4656

26

Open: 10.4417

Close: 10.4581

Mid: 10.4059

27

Open: 10.4607

Close: 10.4638

Mid: 10.4208

28

Open: 10.4418

Close: 10.4991

Mid: 10.4682

29

Open: 10.4991

Close: 10.4991

Mid: 10.4991

30

Open: 10.5000

Close: 10.5060

Mid: 10.4815

31

Open: 10.5064

Close: 10.4721

Mid: 10.4279

February - 2022

SunMonTueWedThuFriSat
1

Open: 10.4774

Close: 10.4277

Mid: 10.3777

2

Open: 10.4305

Close: 10.3954

Mid: 10.3794

3

Open: 10.3946

Close: 10.4023

Mid: 10.2781

4

Open: 10.4024

Close: 10.4557

Mid: 10.3884

5

Open: 10.4557

Close: 10.4557

Mid: 10.4557

6

Open: 10.4557

Close: 10.4722

Mid: 10.4506

7

Open: 10.4717

Close: 10.4348

Mid: 10.4413

8

Open: 10.4381

Close: 10.4337

Mid: 10.4341

9

Open: 10.4276

Close: 10.4094

Mid: 10.4005

10

Open: 10.4127

Close: 10.6306

Mid: 10.4897

11

Open: 10.6321

Close: 10.5848

Mid: 10.3851

12

Open: 10.5848

Close: 10.5858

Mid: 10.5787

13

Open: 10.5858

Close: 10.5723

Mid: 10.5537

14

Open: 10.5727

Close: 10.6074

Mid: 10.6037

15

Open: 10.6116

Close: 10.5486

Mid: 10.5573

16

Open: 10.5415

Close: 10.5440

Mid: 10.5456

17

Open: 10.5562

Close: 10.6105

Mid: 10.5501

18

Open: 10.6101

Close: 10.6356

Mid: 10.5908

19

Open: 10.6356

Close: 10.6356

Mid: 10.6356

20

Open: 10.6356

Close: 10.6391

Mid: 10.6164

21

Open: 10.6390

Close: 10.6797

Mid: 10.6403

22

Open: 10.6795

Close: 10.5703

Mid: 10.6024

23

Open: 10.5707

Close: 10.6170

Mid: 10.5747

24

Open: 10.6205

Close: 10.6290

Mid: 10.5980

25

Open: 10.6288

Close: 10.5817

Mid: 10.5601

26

Open: 10.5817

Close: 10.5842

Mid: 10.5835

27

Open: 10.5842

Close: 10.6603

Mid: 10.6463

28

Open: 10.6569

Close: 10.6018

Mid: 10.6123

March - 2022

SunMonTueWedThuFriSat
1

Open: 10.6151

Close: 10.7010

Mid: 10.2826

2

Open: 10.7280

Close: 10.7489

Mid: 10.6126

3

Open: 10.7477

Close: 10.7789

Mid: 10.7755

4

Open: 10.7791

Close: 10.7480

Mid: 10.3002

5

Open: 10.7480

Close: 10.7531

Mid: 10.7533

6

Open: 10.7531

Close: 10.7891

Mid: 10.7380

7

Open: 10.7877

Close: 10.8465

Mid: 10.8055

8

Open: 10.8343

Close: 10.8298

Mid: 10.8114

9

Open: 10.8299

Close: 10.7159

Mid: 10.7653

10

Open: 10.7162

Close: 10.6314

Mid: 10.5951

11

Open: 10.6467

Close: 10.2816

Mid: 10.0595

12

Open: 10.2816

Close: 10.2816

Mid: 10.2816

13

Open: 10.2816

Close: 10.6209

Mid: 10.4771

14

Open: 10.6268

Close: 10.5061

Mid: 10.5578

15

Open: 10.5253

Close: 10.5410

Mid: 10.3950

16

Open: 10.5408

Close: 10.3872

Mid: 10.4260

17

Open: 10.3876

Close: 10.4522

Mid: 10.4103

18

Open: 10.4485

Close: 10.3671

Mid: 10.3848

19

Open: 10.3671

Close: 10.3671

Mid: 10.3671

20

Open: 10.3671

Close: 10.4037

Mid: 10.3875

21

Open: 10.4035

Close: 10.4604

Mid: 10.4271

22

Open: 10.4586

Close: 10.4199

Mid: 10.3699

23

Open: 10.4173

Close: 10.3947

Mid: 10.3699

24

Open: 10.3945

Close: 10.3308

Mid: 10.3517

25

Open: 10.3488

Close: 10.2971

Mid: 10.3025

26

Open: 10.2971

Close: 10.2972

Mid: 10.3200

27

Open: 10.3304

Close: 10.3376

Mid: 10.3319

28

Open: 10.3375

Close: 10.4264

Mid: 10.3964

29

Open: 10.4270

Close: 10.3414

Mid: 10.3593

30

Open: 10.3413

Close: 10.3247

Mid: 10.3035

31

Open: 10.3228

Close: 10.3912

Mid: 10.3487

April - 2022

SunMonTueWedThuFriSat
1

Open: 10.3913

Close: 10.3420

Mid: 10.3496

2

Open: 10.3420

Close: 10.3445

Mid: 10.3277

3

Open: 10.3445

Close: 10.3511

Mid: 10.3363

4

Open: 10.3511

Close: 10.3374

Mid: 10.3548

5

Open: 10.3396

Close: 10.2804

Mid: 10.3008

6

Open: 10.2809

Close: 10.3370

Mid: 10.3021

7

Open: 10.3369

Close: 10.2801

Mid: 10.2976

8

Open: 10.2802

Close: 10.2349

Mid: 10.2362

9

Open: 10.2349

Close: 10.2349

Mid: 10.2349

10

Open: 10.2349

Close: 10.2733

Mid: 10.2549

11

Open: 10.2745

Close: 10.3461

Mid: 10.3051

12

Open: 10.3457

Close: 10.3064

Mid: 10.3004

13

Open: 10.3080

Close: 10.3160

Mid: 10.3151

14

Open: 10.3151

Close: 10.3079

Mid: 10.2914

15

Open: 10.3061

Close: 10.3090

Mid: 10.0474

16

Open: 10.3090

Close: 10.3090

Mid: 10.3090

17

Open: 10.3090

Close: 10.3442

Mid: 10.3279

18

Open: 10.3442

Close: 10.3200

Mid: 10.3278

19

Open: 10.3192

Close: 10.2839

Mid: 10.3029

20

Open: 10.2878

Close: 10.2446

Mid: 10.2508

21

Open: 10.2473

Close: 10.3031

Mid: 10.2471

22

Open: 10.3053

Close: 10.2778

Mid: 10.0969

23

Open: 10.2778

Close: 10.2975

Mid: 10.2835

24

Open: 10.2975

Close: 10.2899

Mid: 10.2654

25

Open: 10.2889

Close: 10.4047

Mid: 10.3556

26

Open: 10.3894

Close: 10.4711

Mid: 10.4298

27

Open: 10.4516

Close: 10.3826

Mid: 9.9362

28

Open: 10.3630

Close: 10.3746

Mid: 10.3233

29

Open: 10.3777

Close: 10.3602

Mid: 10.2330

30

Open: 10.3602

Close: 10.3602

Mid: 10.3602

May - 2022

SunMonTueWedThuFriSat
1

Open: 10.3602

Close: 10.3483

Mid: 10.3326

2

Open: 10.3483

Close: 10.3984

Mid: 10.3670

3

Open: 10.3982

Close: 10.3657

Mid: 10.3675

4

Open: 10.3847

Close: 10.3428

Mid: 10.3362

5

Open: 10.3408

Close: 10.4848

Mid: 10.4071

6

Open: 10.4840

Close: 10.4754

Mid: 9.6591

7

Open: 10.4754

Close: 10.4754

Mid: 10.4754

8

Open: 10.4754

Close: 10.5024

Mid: 10.4752

9

Open: 10.5035

Close: 10.6585

Mid: 10.5705

10

Open: 10.6381

Close: 10.6024

Mid: 10.6021

11

Open: 10.6042

Close: 10.5969

Mid: 10.5344

12

Open: 10.5941

Close: 10.5347

Mid: 10.1945

13

Open: 10.5230

Close: 10.4132

Mid: 9.9381

14

Open: 10.4132

Close: 10.4132

Mid: 10.4132

15

Open: 10.4132

Close: 10.4693

Mid: 10.4473

16

Open: 10.4687

Close: 10.4994

Mid: 10.4563

17

Open: 10.5004

Close: 10.4692

Mid: 10.4553

18

Open: 10.4672

Close: 10.5206

Mid: 10.4769

19

Open: 10.4957

Close: 10.4981

Mid: 10.3322

20

Open: 10.4982

Close: 10.4989

Mid: 10.4864

21

Open: 10.4989

Close: 10.4989

Mid: 10.4989

22

Open: 10.4989

Close: 10.4992

Mid: 10.4856

23

Open: 10.4997

Close: 10.4963

Mid: 10.4637

24

Open: 10.4983

Close: 10.4730

Mid: 10.4724

25

Open: 10.4372

Close: 10.5204

Mid: 10.4809

26

Open: 10.5347

Close: 10.5794

Mid: 10.5580

27

Open: 10.5460

Close: 10.5152

Mid: 10.4556

28

Open: 10.5152

Close: 10.5152

Mid: 10.5152

29

Open: 10.5152

Close: 10.5387

Mid: 10.5336

30

Open: 10.5377

Close: 10.4978

Mid: 10.5089

31

Open: 10.4982

Close: 10.4783

Mid: 10.4617

June - 2022

SunMonTueWedThuFriSat
1

Open: 10.4827

Close: 10.4864

Mid: 10.4574

2

Open: 10.4883

Close: 10.4192

Mid: 10.3287

3

Open: 10.4171

Close: 10.4638

Mid: 9.9030

4

Open: 10.4638

Close: 10.4670

Mid: 10.4665

5

Open: 10.4670

Close: 10.4716

Mid: 10.4488

6

Open: 10.4712

Close: 10.4730

Mid: 10.4543

7

Open: 10.4710

Close: 10.4692

Mid: 10.4552

8

Open: 10.4625

Close: 10.5316

Mid: 10.4814

9

Open: 10.4967

Close: 10.5235

Mid: 10.4901

10

Open: 10.5180

Close: 10.5436

Mid: 10.4778

11

Open: 10.5436

Close: 10.5470

Mid: 10.5453

12

Open: 10.5470

Close: 10.5438

Mid: 10.5180

13

Open: 10.5458

Close: 10.6146

Mid: 10.5639

14

Open: 10.6063

Close: 10.6169

Mid: 10.5554

15

Open: 10.6227

Close: 10.6272

Mid: 10.6046

16

Open: 10.6295

Close: 10.7055

Mid: 10.6414

17

Open: 10.7063

Close: 10.5924

Mid: 10.5523

18

Open: 10.5924

Close: 10.6993

Mid: 10.6459

19

Open: 10.6745

Close: 10.6796

Mid: 10.6534

20

Open: 10.6802

Close: 10.6385

Mid: 10.6409

21

Open: 10.6381

Close: 10.6241

Mid: 10.6265

22

Open: 10.6255

Close: 10.6730

Mid: 10.6175

23

Open: 10.6640

Close: 10.7100

Mid: 10.6240

24

Open: 10.7087

Close: 10.6749

Mid: 10.6619

25

Open: 10.6749

Close: 10.6749

Mid: 10.6749

26

Open: 10.6749

Close: 10.6893

Mid: 10.6260

27

Open: 10.6892

Close: 10.6464

Mid: 10.6621

28

Open: 10.6700

Close: 10.6825

Mid: 10.6197

29

Open: 10.6698

Close: 10.6867

Mid: 10.1633

30

Open: 10.6788

Close: 10.7210

Mid: 10.6832

July - 2022

SunMonTueWedThuFriSat
1

Open: 10.7172

Close: 10.7379

Mid: 10.7389

2

Open: 10.7019

Close: 10.7019

Mid: 10.7019

3

Open: 10.7480

Close: 10.7515

Mid: 10.7552

4

Open: 10.7508

Close: 10.7750

Mid: 10.7530

5

Open: 10.7750

Close: 10.7759

Mid: 10.7651

6

Open: 10.7845

Close: 10.7319

Mid: 10.6728

7

Open: 10.7319

Close: 10.6920

Mid: 10.6995

8

Open: 10.6831

Close: 10.6940

Mid: 10.6255

9

Open: 10.6940

Close: 10.7094

Mid: 10.6949

10

Open: 10.7094

Close: 10.7099

Mid: 10.6566

11

Open: 10.7226

Close: 10.6657

Mid: 10.3144

12

Open: 10.6888

Close: 10.6155

Mid: 10.6149

13

Open: 10.6185

Close: 10.6196

Mid: 10.5025

14

Open: 10.6006

Close: 10.5991

Mid: 10.5022

15

Open: 10.5932

Close: 10.5517

Mid: 10.5319

16

Open: 10.5517

Close: 10.5594

Mid: 10.5640

17

Open: 10.5594

Close: 10.5664

Mid: 10.5636

18

Open: 10.5667

Close: 10.5464

Mid: 10.5137

19

Open: 10.5453

Close: 10.4573

Mid: 10.4685

20

Open: 10.4479

Close: 10.4345

Mid: 10.4378

21

Open: 10.4351

Close: 10.4203

Mid: 10.3782

22

Open: 10.4041

Close: 10.4354

Mid: 10.4211

23

Open: 10.4354

Close: 10.4376

Mid: 10.4165

24

Open: 10.4376

Close: 10.4315

Mid: 10.4189

25

Open: 10.4357

Close: 10.4162

Mid: 10.4167

26

Open: 10.4110

Close: 10.4440

Mid: 10.4113

27

Open: 10.4440

Close: 10.4307

Mid: 10.4024

28

Open: 10.4302

Close: 10.4070

Mid: 10.4100

29

Open: 10.4064

Close: 10.3523

Mid: 9.8922

30

Open: 10.3523

Close: 10.3523

Mid: 10.3523

31

Open: 10.3523

Close: 10.3801

Mid: 10.3663

August - 2022

SunMonTueWedThuFriSat
1

Open: 10.4019

Close: 10.3819

Mid: 9.9347

2

Open: 10.3817

Close: 10.4143

Mid: 10.3700

3

Open: 10.4150

Close: 10.3785

Mid: 10.3855

4

Open: 10.3786

Close: 10.3567

Mid: 10.3624

5

Open: 10.3561

Close: 10.3042

Mid: 10.3458

6

Open: 10.3042

Close: 10.3503

Mid: 10.3460

7

Open: 10.3503

Close: 10.3789

Mid: 10.3683

8

Open: 10.3807

Close: 10.3191

Mid: 10.3490

9

Open: 10.3187

Close: 10.3708

Mid: 10.3561

10

Open: 10.3773

Close: 10.3485

Mid: 10.3615

11

Open: 10.3512

Close: 10.3843

Mid: 10.3645

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.