Live EUR to SEK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 9.5189 SEK

1 SEK to EUR = 0.1051

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.2524 9.1857 Spreads Data from IMTI
International Payment: Independent 9.4332
9.3666 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.1381 9.0277 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.3761
9.2333 Home delivery, airport collection
Cash/Travel: High Street Providers 9.1381 9.0430
Cash/Travel: TravelFX 9.4332
9.3666 Online Exclusive

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
9.5189
10
95.1890
50
475.9450
100
951.8900
500
4,759.4500
1,000
9,518.9000
Convert EUR:
To SEK:
2,500
23,797.2500
5,000
47,594.5000
7,500
71,391.7500
10,000
95,189.0000
50,000
475,945.0000
1,00,000
951,890.0000

Exchange Rate History for EUR To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9.5728

Close: 9.5527

Mid: 9.5538

3

Open: 9.5513

Close: 9.5279

Mid: 9.5353

4

Open: 9.5259

Close: 9.5467

Mid: 9.5334

5

Open: 9.5483

Close: 9.5302

Mid: 9.5465

6

Open: 9.5352

Close: 9.5341

Mid: 9.5484

7
8
9

Open: 9.5498

Close: 9.5603

Mid: 9.5560

10

Open: 9.5601

Close: 9.5804

Mid: 9.5682

11

Open: 9.5815

Close: 9.5481

Mid: 9.5650

12

Open: 9.5470

Close: 9.4967

Mid: 9.5260

13

Open: 9.4980

Close: 9.4663

Mid: 9.4851

14
15
16

Open: 9.4853

Close: 9.4855

Mid: 9.4856

17

Open: 9.4851

Close: 9.5134

Mid: 9.5131

18

Open: 9.5134

Close: 9.5135

Mid: 9.5236

19

Open: 9.5142

Close: 9.5399

Mid: 9.5375

20

Open: 9.5396

Close: 9.4995

Mid: 9.5198

21
22
23

Open: 9.5019

Close: 9.5016

Mid: 9.5040

24

Open: 9.4990

Close: 9.4930

Mid: 9.4920

25

Open: 9.4923

Close: 9.4763

Mid: 9.4901

26

Open: 9.4754

Close: 9.4402

Mid: 9.4615

27

Open: 9.4390

Close: 9.4549

Mid: 9.4527

28
29
30

Open: 9.4490

Close: 9.4400

Mid: 9.4499

31

Open: 9.4415

Close: 9.4385

Mid: 9.4455

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.4385

Close: 9.4201

Mid: 9.4312

2

Open: 9.4193

Close: 9.4123

Mid: 9.4181

3

Open: 9.4116

Close: 9.4443

Mid: 9.4363

4
5
6

Open: 9.4411

Close: 9.4806

Mid: 9.4688

7

Open: 9.4787

Close: 9.4712

Mid: 9.4787

8

Open: 9.4645

Close: 9.4506

Mid: 9.4630

9

Open: 9.4500

Close: 9.4856

Mid: 9.4737

10

Open: 9.4858

Close: 9.4875

Mid: 9.4848

11
12
13

Open: 9.4749

Close: 9.4729

Mid: 9.4782

14

Open: 9.4706

Close: 9.4444

Mid: 9.4596

15

Open: 9.4453

Close: 9.4543

Mid: 9.4545

16

Open: 9.4536

Close: 9.4536

Mid: 9.4596

17

Open: 9.4535

Close: 9.4577

Mid: 9.4613

18
19
20

Open: 9.4536

Close: 9.4805

Mid: 9.4670

21

Open: 9.4806

Close: 9.4562

Mid: 9.4730

22

Open: 9.4554

Close: 9.4713

Mid: 9.4691

23

Open: 9.4685

Close: 9.5098

Mid: 9.4953

24

Open: 9.5111

Close: 9.5163

Mid: 9.5138

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.