MENU

1 EUR = 10.4587 SEK

1 SEK to EUR = 0.0956

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.4064 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.3646 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.3646 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.1659 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0926 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.3018 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
10.4587
10
104.5870
50
522.9350
100
1,045.8700
500
5,229.3500
1,000
10,458.7000
Convert EUR:
To SEK:
2,500
26,146.7500
5,000
52,293.5000
7,500
78,440.2500
10,000
104,587.0000
50,000
522,935.0000
1,00,000
1,045,870.0000

Exchange Rate History for EUR To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.1779

Close: 10.1616

Mid: 10.1943

2

Open: 10.1605

Close: 10.2253

Mid: 10.2162

3

Open: 10.2215

Close: 10.2576

Mid: 10.2566

4

Open: 10.2571

Close: 10.2078

Mid: 10.2283

5

Open: 10.2078

Close: 10.2078

Mid: 10.2047

6

Open: 10.2078

Close: 10.2165

Mid: 10.1998

7

Open: 10.2137

Close: 10.2069

Mid: 10.2094

8

Open: 10.2065

Close: 10.2062

Mid: 10.2051

9

Open: 10.2095

Close: 10.2468

Mid: 10.2323

10

Open: 10.2410

Close: 10.2371

Mid: 10.2342

11

Open: 10.2369

Close: 10.2397

Mid: 10.2312

12

Open: 10.2397

Close: 10.2397

Mid: 10.2393

13

Open: 10.2397

Close: 10.2418

Mid: 10.2413

14

Open: 10.2437

Close: 10.2616

Mid: 10.2504

15

Open: 10.2626

Close: 10.2332

Mid: 10.2373

16

Open: 10.2330

Close: 10.2462

Mid: 10.2429

17

Open: 10.2488

Close: 10.2735

Mid: 10.2697

18

Open: 10.2705

Close: 10.2577

Mid: 10.2610

19
20

Open: 10.2523

Close: 10.2582

Mid: 10.2453

21

Open: 10.2566

Close: 10.2391

Mid: 10.2436

22

Open: 10.2470

Close: 10.2539

Mid: 10.2481

23

Open: 10.2539

Close: 10.2617

Mid: 10.2502

24

Open: 10.2624

Close: 10.2479

Mid: 10.2614

25

Open: 10.2580

Close: 10.3066

Mid: 10.2944

26
27

Open: 10.3013

Close: 10.3151

Mid: 10.3192

28

Open: 10.3181

Close: 10.3470

Mid: 10.3308

29

Open: 10.3481

Close: 10.3647

Mid: 10.3601

30

Open: 10.3646

Close: 10.3800

Mid: 10.3816

31

Open: 10.3771

Close: 10.3525

Mid: 10.3636

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.3525

Close: 10.3616

Mid: 10.3748

2
3

Open: 10.3616

Close: 10.3733

Mid: 10.3616

4

Open: 10.3734

Close: 10.4153

Mid: 10.3989

5

Open: 10.4156

Close: 10.3950

Mid: 10.4016

6

Open: 10.3953

Close: 10.4568

Mid: 10.4210

7

Open: 10.4554

Close: 10.4999

Mid: 10.4734

8

Open: 10.5008

Close: 10.5141

Mid: 10.5005

9
10

Open: 10.4902

Close: 10.4992

Mid: 10.4944

11

Open: 10.4986

Close: 10.4937

Mid: 10.4896

12

Open: 10.4932

Close: 10.4872

Mid: 10.4726

13

Open: 10.4867

Close: 10.4400

Mid: 10.4474

14

Open: 10.4414

Close: 10.4934

Mid: 10.4667

15

Open: 10.4936

Close: 10.4700

Mid: 10.4778

16

Open: 10.4700

Close: 10.4700

Mid: 10.4705

17

Open: 10.4700

Close: 10.4749

Mid: 10.4716

18

Open: 10.4747

Close: 10.4644

Mid: 10.4602

19

Open: 10.4627

Close: 10.5583

Mid: 10.5047

20

Open: 10.5593

Close: 10.5604

Mid: 10.5611

21

Open: 10.5638

Close: 10.6191

Mid: 10.5858

22

Open: 10.6243

Close: 10.6019

Mid: 10.5996

23
24

Open: 10.6546

Close: 10.5829

Mid: 10.6116

25

Open: 10.5826

Close: 10.5780

Mid: 10.5709

26

Open: 10.5768

Close: 10.5720

Mid: 10.5739

27

Open: 10.5693

Close: 10.5444

Mid: 10.5444

28

Open: 10.5436

Close: 10.5088

Mid: 10.5068

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.5070

Close: 10.5428

Mid: 10.5124

2

Open: 10.5428

Close: 10.5428

Mid: 10.5428

3

Open: 10.5428

Close: 10.5253

Mid: 10.5310

4

Open: 10.5269

Close: 10.5925

Mid: 10.5464

5

Open: 10.5926

Close: 10.5244

Mid: 10.5668

6

Open: 10.5221

Close: 10.5098

Mid: 10.5203

7

Open: 10.5096

Close: 10.5858

Mid: 10.5609

8

Open: 10.5835

Close: 10.5994

Mid: 10.6168

9

Open: 10.5994

Close: 10.5994

Mid: 10.5999

10

Open: 10.5994

Close: 10.5834

Mid: 10.5853

11

Open: 10.5853

Close: 10.5463

Mid: 10.5703

12

Open: 10.5507

Close: 10.5727

Mid: 10.5582

13

Open: 10.5734

Close: 10.5293

Mid: 10.5432

14

Open: 10.5295

Close: 10.5180

Mid: 10.5215

15

Open: 10.5176

Close: 10.4556

Mid: 10.4982

16

Open: 10.5176

Close: 10.4556

Mid: 10.4982

17

Open: 10.4517

Close: 10.4574

Mid: 10.4545

18

Open: 10.4574

Close: 10.4621

Mid: 10.4668

19

Open: 10.4617

Close: 10.4485

Mid: 10.4489

20

Open: 10.4500

Close: 10.4281

Mid: 10.4350

21

Open: 10.4194

Close: 10.4304

Mid: 10.4289

22

Open: 10.4326

Close: 10.4895

Mid: 10.4569

23

Open: 10.4326

Close: 10.4895

Mid: 10.4569

24

Open: 10.4925

Close: 10.4626

Mid: 10.4789

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85638 GBP = 1 EUR 2019-03-25 ECB Reference rate

25-03-2019

1 EUR buys 0.85638 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85890 GBP = 1 EUR 2019-03-22 ECB Reference rate

22-03-2019

1 EUR buys 0.85890 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86650 GBP = 1 EUR 2019-03-21 ECB Reference rate

21-03-2019

1 EUR buys 0.86650 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2019-03-20 ECB Reference rate

20-03-2019

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85548 GBP = 1 EUR 2019-03-19 ECB Reference rate

19-03-2019

1 EUR buys 0.85548 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Rate in the Week Ahead: Down Move Likely to Extend

24-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is expected to begin trading around 1.1299 Sunday after falling -0.2% during the previous week, although the exchange rate is likely to experience further losses over the...

EUR/USD Outlook Sours Further after PMI Weakness Sees Market Eye Key P…

22-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro weakened notably on Friday after IHS Markit PMI surveys revealed a likely contraction in manufacturing output and a slowdown in service sector activity that has reinforced the negative outlook...

EUR/USD Recovery in Prospect after ZEW Index Surges in March?

19-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro was tipped for recovery on Tuesday after an influential survey of sentiment showed Eurozone investment professionals becoming much less pessimistic about the outlook for the single currency bloc's...

The Euro-to-Dollar Rate: Outlook Clouded as 200-week Moving-average Lo…

17-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is to begin trading around 1.1324 Sunday after rising one cent in the previous week, although with the market price having fallen below a key moving-average of...

EUR/USD: Bank of America and Morgan Stanley Look for Bulls to Awaken f…

15-03-2019 %HITS Euro to Dollar %AUTHOR

Europe's single currency is on course for large gains this year, according to analysts at Bank of America and Morgan Stanley, who say they're anticipating a 2019 demise of the...