MENU

1 EUR = 10.4132 SEK

1 SEK to EUR = 0.0960

Provider Indicative Rate Service Notes Action

Live Market Rate

10.4132
Horizon Currency 10.3611 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.3195 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.1216 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0487 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 10.3195 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.2570 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SEK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swedish Krona (SEK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SEK

Convert EUR:
To SEK:
1
10.4132
10
104.1320
50
520.6600
100
1,041.3200
500
5,206.6000
1,000
10,413.2000
Convert EUR:
To SEK:
2,500
26,033.0000
5,000
52,066.0000
7,500
78,099.0000
10,000
104,132.0000
50,000
520,660.0000
1,00,000
1,041,320.0000

Exchange Rate History for EUR To SEK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 10.2875

Close: 10.4807

Mid: 10.4062

2

Open: 10.4826

Close: 10.4583

Mid: 10.4637

3

Open: 10.4604

Close: 10.4812

Mid: 10.4940

4

Open: 10.4812

Close: 10.4812

Mid: 10.4812

5

Open: 10.4812

Close: 10.5017

Mid: 10.4927

6

Open: 10.5026

Close: 10.5236

Mid: 10.5181

7

Open: 10.5235

Close: 10.5637

Mid: 10.5324

8

Open: 10.5614

Close: 10.5028

Mid: 10.5308

9

Open: 10.5031

Close: 10.5403

Mid: 10.5195

10

Open: 10.5396

Close: 10.5370

Mid: 10.5472

11

Open: 10.5370

Close: 10.5472

Mid: 10.5326

12

Open: 10.5472

Close: 10.5609

Mid: 10.5422

13

Open: 10.5609

Close: 10.5390

Mid: 10.5529

14

Open: 10.5393

Close: 10.5309

Mid: 10.5350

15

Open: 10.5312

Close: 10.5485

Mid: 10.5401

16

Open: 10.5484

Close: 10.5639

Mid: 10.5556

17

Open: 10.5663

Close: 10.5527

Mid: 10.5541

18

Open: 10.5527

Close: 10.5527

Mid: 10.5527

19

Open: 10.5527

Close: 10.5560

Mid: 10.5495

20

Open: 10.5583

Close: 10.5552

Mid: 10.5500

21

Open: 10.5579

Close: 10.5500

Mid: 10.5587

22

Open: 10.5499

Close: 10.5363

Mid: 10.5429

23

Open: 10.5362

Close: 10.5324

Mid: 10.5363

24

Open: 10.5349

Close: 10.5192

Mid: 10.5370

25

Open: 10.5192

Close: 10.5192

Mid: 10.5192

26

Open: 10.5192

Close: 10.5583

Mid: 10.5411

27

Open: 10.5586

Close: 10.6050

Mid: 10.5793

28

Open: 10.6028

Close: 10.5848

Mid: 10.5933

29

Open: 10.5879

Close: 10.5912

Mid: 10.5642

30

Open: 10.5883

Close: 10.6336

Mid: 10.6209

31

Open: 10.6358

Close: 10.6455

Mid: 10.6532

February - 2020

SunMonTueWedThuFriSat
1

Open: 10.6455

Close: 10.6455

Mid: 10.6455

2

Open: 10.6455

Close: 10.6818

Mid: 10.6631

3

Open: 10.6820

Close: 10.6690

Mid: 10.6646

4

Open: 10.6707

Close: 10.5864

Mid: 10.6176

5

Open: 10.5864

Close: 10.5419

Mid: 10.5537

6

Open: 10.5416

Close: 10.5629

Mid: 10.5555

7

Open: 10.5623

Close: 10.5342

Mid: 10.5425

8

Open: 10.5342

Close: 10.5342

Mid: 10.5342

9

Open: 10.5342

Close: 10.5754

Mid: 10.5550

10

Open: 10.5760

Close: 10.5335

Mid: 10.5365

11

Open: 10.5340

Close: 10.5122

Mid: 10.5193

12

Open: 10.5157

Close: 10.4787

Mid: 10.4660

13

Open: 10.4816

Close: 10.5001

Mid: 10.4824

14

Open: 10.4849

Close: 10.5104

Mid: 10.4980

15

Open: 10.5104

Close: 10.5104

Mid: 10.5104

16

Open: 10.5104

Close: 10.5240

Mid: 10.5199

17

Open: 10.5244

Close: 10.4973

Mid: 10.5059

18

Open: 10.4985

Close: 10.5572

Mid: 10.5340

19

Open: 10.5564

Close: 10.5672

Mid: 10.4966

20

Open: 10.5661

Close: 10.5819

Mid: 10.5782

21

Open: 10.5821

Close: 10.5120

Mid: 10.4922

22

Open: 10.5120

Close: 10.5120

Mid: 10.5120

23

Open: 10.5120

Close: 10.5606

Mid: 10.5473

24

Open: 10.5604

Close: 10.5555

Mid: 10.5642

25

Open: 10.5544

Close: 10.5709

Mid: 10.5573

26

Open: 10.5716

Close: 10.5914

Mid: 10.5789

27

Open: 10.5942

Close: 10.6239

Mid: 10.5910

28

Open: 10.6249

Close: 10.5801

Mid: 10.6081

29

Open: 10.5801

Close: 10.5801

Mid: 10.5801

March - 2020

SunMonTueWedThuFriSat
1

Open: 10.5801

Close: 10.6283

Mid: 10.6100

2

Open: 10.6280

Close: 10.6229

Mid: 10.5871

3

Open: 10.6293

Close: 10.5684

Mid: 10.5613

4

Open: 10.5666

Close: 10.5453

Mid: 10.5531

5

Open: 10.5490

Close: 10.5949

Mid: 10.5698

6

Open: 10.5943

Close: 10.5719

Mid: 10.5504

7

Open: 10.5719

Close: 10.5720

Mid: 10.5842

8

Open: 10.5720

Close: 10.6824

Mid: 10.6326

9

Open: 10.6826

Close: 10.7890

Mid: 10.6324

10

Open: 10.7871

Close: 10.7655

Mid: 10.7601

11

Open: 10.7631

Close: 10.7300

Mid: 10.7348

12

Open: 10.7363

Close: 10.8957

Mid: 10.7036

13

Open: 10.8875

Close: 9.9159

Mid: 10.4293

14

Open: 9.9159

Close: 9.9159

Mid: 9.9159

15

Open: 9.9159

Close: 10.8053

Mid: 10.3677

16

Open: 10.8046

Close: 10.9153

Mid: 10.7858

17

Open: 10.9115

Close: 10.8832

Mid: 10.7239

18

Open: 10.8785

Close: 11.1692

Mid: 10.9164

19

Open: 11.1828

Close: 11.0932

Mid: 10.8294

20

Open: 11.1080

Close: 11.0974

Mid: 10.8639

21

Open: 11.0974

Close: 11.0974

Mid: 11.0974

22

Open: 11.0985

Close: 11.1610

Mid: 11.1321

23

Open: 11.1621

Close: 11.0768

Mid: 11.0215

24

Open: 11.0812

Close: 10.9245

Mid: 10.9859

25

Open: 10.9078

Close: 10.9828

Mid: 10.9464

26

Open: 10.9740

Close: 10.9809

Mid: 10.9791

27

Open: 10.9819

Close: 11.0654

Mid: 10.9614

28

Open: 11.0654

Close: 11.0654

Mid: 11.0654

29

Open: 11.0654

Close: 11.0485

Mid: 11.0234

30

Open: 11.0482

Close: 11.0548

Mid: 11.0199

31

Open: 11.0671

Close: 10.9195

Mid: 10.9699

April - 2020

SunMonTueWedThuFriSat
1

Open: 10.9049

Close: 10.9808

Mid: 10.9333

2

Open: 10.9647

Close: 10.9335

Mid: 10.9543

3

Open: 10.9333

Close: 10.9931

Mid: 10.9656

4

Open: 10.9931

Close: 10.9931

Mid: 10.9931

5

Open: 10.9903

Close: 10.9965

Mid: 10.9972

6

Open: 11.0122

Close: 10.9085

Mid: 10.9474

7

Open: 10.9028

Close: 10.9336

Mid: 10.9020

8

Open: 10.9334

Close: 10.9258

Mid: 10.9350

9

Open: 10.9357

Close: 10.8635

Mid: 10.8847

10

Open: 10.8647

Close: 10.8620

Mid: 10.8291

11

Open: 10.8620

Close: 10.8620

Mid: 10.8620

12

Open: 10.8620

Close: 10.8627

Mid: 10.8507

13

Open: 10.8637

Close: 10.9101

Mid: 10.8830

14

Open: 10.9037

Close: 10.8989

Mid: 10.7592

15

Open: 10.9001

Close: 10.9512

Mid: 10.9061

16

Open: 10.9511

Close: 10.8599

Mid: 10.8631

17

Open: 10.8364

Close: 10.8474

Mid: 10.8557

18

Open: 10.8474

Close: 10.8575

Mid: 10.8436

19

Open: 10.8575

Close: 10.8511

Mid: 10.8497

20

Open: 10.8505

Close: 10.8813

Mid: 10.8592

21

Open: 10.8841

Close: 10.9590

Mid: 10.9154

22

Open: 10.9511

Close: 10.9288

Mid: 10.9212

23

Open: 10.8747

Close: 10.8444

Mid: 10.8642

24

Open: 10.8372

Close: 10.8362

Mid: 10.8358

25

Open: 10.8362

Close: 10.8362

Mid: 10.8505

26

Open: 10.8362

Close: 10.8564

Mid: 10.8414

27

Open: 10.8564

Close: 10.8297

Mid: 10.8140

28

Open: 10.8314

Close: 10.6974

Mid: 10.7625

29

Open: 10.7007

Close: 10.7026

Mid: 10.7099

30

Open: 10.6996

Close: 10.6849

Mid: 10.6736

May - 2020

SunMonTueWedThuFriSat
1

Open: 10.6845

Close: 10.7819

Mid: 10.7491

2

Open: 10.7819

Close: 10.7819

Mid: 10.7948

3

Open: 10.7819

Close: 10.8597

Mid: 10.8347

4

Open: 10.8614

Close: 10.7463

Mid: 10.7898

5

Open: 10.7435

Close: 10.6419

Mid: 10.6280

6

Open: 10.6421

Close: 10.6341

Mid: 10.6293

7

Open: 10.6346

Close: 10.6272

Mid: 10.5953

8

Open: 10.6181

Close: 10.5727

Mid: 10.5914

9

Open: 10.5727

Close: 10.5727

Mid: 10.5830

10

Open: 10.5727

Close: 10.5978

Mid: 10.5930

11

Open: 10.5975

Close: 10.6656

Mid: 10.6251

12

Open: 10.6690

Close: 10.6052

Mid: 10.6311

13

Open: 10.5980

Close: 10.6142

Mid: 10.6019

14

Open: 10.6099

Close: 10.5823

Mid: 10.6127

15

Open: 10.5836

Close: 10.6286

Mid: 10.6171

16

Open: 10.6286

Close: 10.6286

Mid: 10.6286

17

Open: 10.6286

Close: 10.6699

Mid: 10.6383

18

Open: 10.6718

Close: 10.5867

Mid: 10.6206

19

Open: 10.5830

Close: 10.5773

Mid: 10.5782

20

Open: 10.5796

Close: 10.5219

Mid: 10.5470

21

Open: 10.5214

Close: 10.5297

Mid: 10.5315

22

Open: 10.5330

Close: 10.4632

Mid: 10.5117

23

Open: 10.4632

Close: 10.4632

Mid: 10.4632

24

Open: 10.4632

Close: 10.5320

Mid: 10.5025

25

Open: 10.5321

Close: 10.5430

Mid: 10.5360

26

Open: 10.5398

Close: 10.5530

Mid: 10.5535

27

Open: 10.5545

Close: 10.5662

Mid: 10.5416

28

Open: 10.5662

Close: 10.5427

Mid: 10.5449

29

Open: 10.5491

Close: 10.4449

Mid: 10.4806

30

Open: 10.4449

Close: 10.4449

Mid: 10.4449

31

Open: 10.4449

Close: 10.4785

Mid: 10.4576

June - 2020

SunMonTueWedThuFriSat
1

Open: 10.4779

Close: 10.4260

Mid: 10.4288

2

Open: 10.4281

Close: 10.4286

Mid: 10.4159

3

Open: 10.4280

Close: 10.4361

Mid: 10.4272

4

Open: 10.4336

Close: 10.4262

Mid: 10.4121

5

Open: 10.4183

Close: 10.3343

Mid: 10.3339

6

Open: 10.3343

Close: 10.3343

Mid: 10.3343

7

Open: 10.3343

Close: 10.3591

Mid: 10.3515

8

Open: 10.3559

Close: 10.3859

Mid: 10.3821

9

Open: 10.3865

Close: 10.4388

Mid: 10.4181

10

Open: 10.4409

Close: 10.4560

Mid: 10.4448

11

Open: 10.4379

Close: 10.5381

Mid: 10.4950

12

Open: 10.5342

Close: 10.4799

Mid: 10.4245

13

Open: 10.4799

Close: 10.4799

Mid: 10.4799

14

Open: 10.4799

Close: 10.5147

Mid: 10.4838

15

Open: 10.5140

Close: 10.4998

Mid: 10.5227

16

Open: 10.5029

Close: 10.5505

Mid: 10.5245

17

Open: 10.5500

Close: 10.4862

Mid: 10.4982

18

Open: 10.4699

Close: 10.5500

Mid: 10.5227

19

Open: 10.5325

Close: 10.5478

Mid: 10.5435

20

Open: 10.5478

Close: 10.5478

Mid: 10.5478

21

Open: 10.5478

Close: 10.5769

Mid: 10.5479

22

Open: 10.5748

Close: 10.5397

Mid: 10.4847

23

Open: 10.5288

Close: 10.5016

Mid: 10.4447

24

Open: 10.5047

Close: 10.5333

Mid: 10.5059

25

Open: 10.5438

Close: 10.4579

Mid: 10.4791

26

Open: 10.4437

Close: 10.4739

Mid: 10.4638

27

Open: 10.4739

Close: 10.4739

Mid: 10.4739

28

Open: 10.4739

Close: 10.4763

Mid: 10.4385

29

Open: 10.4780

Close: 10.4885

Mid: 10.4729

30

Open: 10.4886

Close: 10.4693

Mid: 10.4622

July - 2020

SunMonTueWedThuFriSat
1

Open: 10.4691

Close: 10.4742

Mid: 10.3893

2

Open: 10.4603

Close: 10.4675

Mid: 10.4574

3

Open: 10.4725

Close: 10.4614

Mid: 10.4640

4

Open: 10.4614

Close: 10.4614

Mid: 10.4614

5

Open: 10.4614

Close: 10.4638

Mid: 10.4835

6

Open: 10.4850

Close: 10.4504

Mid: 10.4516

7

Open: 10.4363

Close: 10.4359

Mid: 10.4410

8

Open: 10.4388

Close: 10.3950

Mid: 10.3072

9

Open: 10.3981

Close: 10.4104

Mid: 10.3574

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SEK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...