EUR/NAD Exchange Rate (Euro to Namibian Dollar)

Live EUR/NAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 18.7268 NAD ▼ -0.5200%
High 18.7268
Low 18.7268
Open 18.7268
Prev. Close 18.8245
Source: Barchart.com · 15-min delay
One Week
-1.57%
19.0027 H · 18.7268 L
One Month
+0.56%
19.0247 H · 18.7268 L
One Year
-6.65%
19.7608 H · 18.5289 L
Best Transfer Rate
18.6613
Compare rates →
EUR/NAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 18.7268 NAD  ·  Compare specialist providers →
🔔
Set a EUR/NAD Rate Alert

We'll email you when the Euro to Namibian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/NAD Today

The Euro to Namibian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/NAD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/NAD News Hub →
Latest EUR/NAD News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/NAD news →
Daily Euro to Namibian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug18.726818.726818.726818.726818.7268
Thu 6 Aug18.824518.824518.824518.824518.8245
Wed 5 Aug18.931418.931418.931418.931418.9314
Tue 4 Aug18.981218.981218.981218.981218.9812
Mon 3 Aug19.002719.002719.002719.002719.0027
Fri 31 Jul19.024719.024719.024719.024719.0247
Thu 30 Jul19.024319.024319.024319.024319.0243
Wed 29 Jul19.091119.091119.091119.091119.0911
Tue 28 Jul19.091319.091319.091319.091319.0913
Mon 27 Jul19.033319.033319.033319.033319.0333
Fri 24 Jul19.226319.226319.226319.226319.2263
Thu 23 Jul18.720518.720518.720518.720518.7205
Wed 22 Jul18.793818.793818.793818.793818.7938
Tue 21 Jul18.775318.775318.775318.775318.7753
Mon 20 Jul18.841118.841118.841118.841118.8411
Fri 17 Jul18.857418.857418.857418.857418.8574
Thu 16 Jul18.748618.748618.748618.748618.7486
Wed 15 Jul18.705518.705518.705518.705518.7055
Tue 14 Jul18.782618.782618.782618.782618.7826
Mon 13 Jul18.693818.693818.693818.693818.6938
Fri 10 Jul18.622718.622718.622718.622718.6227
Thu 9 Jul18.703818.703818.703818.703818.7038
Wed 8 Jul18.703818.703818.703818.703818.7038
Tue 7 Jul18.571718.571718.571718.571718.5717
Mon 6 Jul18.528918.528918.528918.528918.5289
Fri 3 Jul18.567018.567018.567018.567018.5670
Thu 2 Jul18.679418.679418.679418.679418.6794
Wed 1 Jul18.704918.704918.704918.704918.7049
Tue 30 Jun18.659818.659818.659818.659818.6598
Mon 29 Jun18.738418.738418.738418.738418.7384
Fri 26 Jun18.747018.747018.747018.747018.7470
Thu 25 Jun18.789018.789018.789018.789018.7890
Wed 24 Jun18.852818.852818.852818.852818.8528
Tue 23 Jun18.800218.800218.800218.800218.8002
Mon 22 Jun18.823418.823418.823418.823418.8234
Fri 19 Jun18.902118.902118.902118.902118.9021
Thu 18 Jun18.865218.865218.865218.865218.8652
Wed 17 Jun18.807018.807018.807018.807018.8070
Tue 16 Jun18.742218.742218.742218.742218.7422
Mon 15 Jun18.780318.780318.780318.780318.7803
Fri 12 Jun18.852418.852418.852418.852418.8524
Thu 11 Jun19.047619.047619.047619.047619.0476
Wed 10 Jun19.139619.139619.139619.139619.1396
Tue 9 Jun19.025719.025719.025719.025719.0257
Mon 8 Jun19.041819.041819.041819.041819.0418
Fri 5 Jun18.936218.936218.936218.936218.9362
Thu 4 Jun18.920318.920318.920318.920318.9203
Wed 3 Jun18.917518.917518.917518.917518.9175
Tue 2 Jun18.860418.860418.860418.860418.8604
Mon 1 Jun18.927618.927618.927618.927618.9276
Fri 29 May18.912018.912018.912018.912018.9120
Thu 28 May19.024819.024819.024819.024819.0248
Wed 27 May19.036419.036419.036419.036419.0364
Tue 26 May19.017219.017219.017219.017219.0172
Mon 25 May19.009319.009319.009319.009319.0093
Fri 22 May19.130519.130519.130519.130519.1305
Thu 21 May19.234019.234019.234019.234019.2340
Wed 20 May19.258119.258119.258119.258119.2581
Tue 19 May19.332819.332819.332819.332819.3328
Mon 18 May19.411719.411719.411719.411719.4117
Fri 15 May19.296619.296619.296619.296619.2966
Thu 14 May19.220319.220319.220319.220319.2203
Wed 13 May19.285919.285919.285919.285919.2859
Tue 12 May19.407019.407019.407019.407019.4070
Mon 11 May19.343219.343219.343219.343219.3432
Fri 8 May19.299719.299719.299719.299719.2997
Thu 7 May19.198719.198719.198719.198719.1987
Wed 6 May19.216919.216919.216919.216919.2169
Tue 5 May19.562819.562819.562819.562819.5628
Mon 4 May19.577419.577419.577419.577419.5774
Fri 1 May19.638919.638919.638919.638919.6389
Thu 30 Apr19.638919.638919.638919.638919.6389
Wed 29 Apr19.417719.417719.417719.417719.4177
Tue 28 Apr19.399919.399919.399919.399919.3999
Mon 27 Apr19.358219.358219.358219.358219.3582
Fri 24 Apr19.460919.460919.460919.460919.4609
Thu 23 Apr19.355919.355919.355919.355919.3559
Wed 22 Apr19.317419.317419.317419.317419.3174
Tue 21 Apr19.243519.243519.243519.243519.2435
Mon 20 Apr19.275019.275019.275019.275019.2750
Fri 17 Apr19.331619.331619.331619.331619.3316
Thu 16 Apr19.319219.319219.319219.319219.3192
Wed 15 Apr19.323919.323919.323919.323919.3239
Tue 14 Apr19.317619.317619.317619.317619.3176
Mon 13 Apr19.327319.327319.327319.327319.3273
Fri 10 Apr19.217319.217319.217319.217319.2173
Thu 9 Apr19.233819.233819.233819.233819.2338
Wed 8 Apr19.190419.190419.190419.190419.1904
Tue 7 Apr19.524619.524619.524619.524619.5246
Mon 6 Apr19.562619.562619.562619.562619.5626
Fri 3 Apr19.562619.562619.562619.562619.5626
Thu 2 Apr19.562619.562619.562619.562619.5626
Wed 1 Apr19.482219.482219.482219.482219.4822
Tue 31 Mar19.658319.658319.658319.658319.6583
Mon 30 Mar19.721719.721719.721719.721719.7217
Fri 27 Mar19.760819.760819.760819.760819.7608
Thu 26 Mar19.715519.715519.715519.715519.7155
Wed 25 Mar19.548619.548619.548619.548619.5486
Tue 24 Mar19.757619.757619.757619.757619.7576
Mon 23 Mar19.520719.520719.520719.520719.5207
Fri 20 Mar19.520719.520719.520719.520719.5207
Thu 19 Mar19.343019.343019.343019.343019.3430
Wed 18 Mar19.274019.274019.274019.274019.2740
Tue 17 Mar19.251619.251619.251619.251619.2516
Mon 16 Mar19.312619.312619.312619.312619.3126
Fri 13 Mar19.262219.262219.262219.262219.2622
Thu 12 Mar19.090519.090519.090519.090519.0905
Wed 11 Mar18.986818.986818.986818.986818.9868
Tue 10 Mar18.943818.943818.943818.943818.9438
Mon 9 Mar19.384919.384919.384919.384919.3849
Fri 6 Mar19.340819.340819.340819.340819.3408
Thu 5 Mar19.158219.158219.158219.158219.1582
Wed 4 Mar19.045719.045719.045719.045719.0457
Tue 3 Mar18.984318.984318.984318.984318.9843
Mon 2 Mar18.844418.844418.844418.844418.8444
Fri 27 Feb18.777518.777518.777518.777518.7775
Thu 26 Feb18.753418.753418.753418.753418.7534
Wed 25 Feb18.718518.718518.718518.718518.7185
Tue 24 Feb18.842518.842518.842518.842518.8425
Mon 23 Feb18.957418.957418.957418.957418.9574
Fri 20 Feb18.957418.957418.957418.957418.9574
Thu 19 Feb19.063819.063819.063819.063819.0638
Wed 18 Feb18.937818.937818.937818.937818.9378
Tue 17 Feb18.986218.986218.986218.986218.9862
Mon 16 Feb18.940218.940218.940218.940218.9402
Fri 13 Feb19.033719.033719.033719.033719.0337
Thu 12 Feb18.856918.856918.856918.856918.8569
Wed 11 Feb18.911118.911118.911118.911118.9111
Tue 10 Feb18.963518.963518.963518.963518.9635
Mon 9 Feb19.023819.023819.023819.023819.0238
Fri 6 Feb19.021019.021019.021019.021019.0210
Thu 5 Feb19.053219.053219.053219.053219.0532
Wed 4 Feb18.875318.875318.875318.875318.8753
Tue 3 Feb18.879418.879418.879418.879418.8794
Mon 2 Feb18.995918.995918.995918.995918.9959
Fri 30 Jan18.972818.972818.972818.972818.9728
Thu 29 Jan18.850218.850218.850218.850218.8502
Wed 28 Jan19.029919.029919.029919.029919.0299
Tue 27 Jan19.074819.074819.074819.074819.0748
Mon 26 Jan19.011519.011519.011519.011519.0115
Fri 23 Jan18.944718.944718.944718.944718.9447
Thu 22 Jan18.978518.978518.978518.978518.9785
Wed 21 Jan19.162019.162019.162019.162019.1620
Tue 20 Jan19.286119.286119.286119.286119.2861
Mon 19 Jan19.160419.160419.160419.160419.1604
Fri 16 Jan19.026119.026119.026119.026119.0261
Thu 15 Jan19.037019.037019.037019.037019.0370
Wed 14 Jan19.110619.110619.110619.110619.1106
Tue 13 Jan19.172219.172219.172219.172219.1722
Mon 12 Jan19.179819.179819.179819.179819.1798
Fri 9 Jan19.274519.274519.274519.274519.2745
Thu 8 Jan19.268719.268719.268719.268719.2687
Wed 7 Jan19.202919.202919.202919.202919.2029
Tue 6 Jan19.187019.187019.187019.187019.1870
Mon 5 Jan19.231119.231119.231119.231119.2311
Fri 2 Jan19.354019.354019.354019.354019.3540
Thu 1 Jan19.445519.445519.445519.445519.4455
EUR/NAD Historical Data
Long-term EUR/NAD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/NAD reference rates
European Central Bank official daily reference rates
→