MENU

1 EUR = 16.5939 NAD

1 NAD to EUR = 0.0603

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.4446 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.1293 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.0131 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.4446 0% Commission

Airport Pickup

Moneycorp
16.3450 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting EUR To NAD

Convert EUR:
To NAD:
1
16.5939
10
165.9390
50
829.6950
100
1,659.3900
500
8,296.9500
1,000
16,593.9000
Convert EUR:
To NAD:
2,500
41,484.7500
5,000
82,969.5000
7,500
124,454.2500
10,000
165,939.0000
50,000
829,695.0000
1,00,000
1,659,390.0000

Exchange Rate History for EUR To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.2387

Close: 14.2387

Mid: 14.2387

3

Open: 14.1485

Close: 14.1428

Mid: 14.1457

4

Open: 14.0798

Close: 14.0732

Mid: 14.0765

5

Open: 14.0004

Close: 14.0099

Mid: 14.0052

6

Open: 14.1143

Close: 14.1198

Mid: 14.1171

7
8
9

Open: 14.1801

Close: 14.1801

Mid: 14.1801

10

Open: 14.1959

Close: 14.2003

Mid: 14.1981

11

Open: 14.2482

Close: 14.2478

Mid: 14.2480

12

Open: 14.2436

Close: 14.2313

Mid: 14.2375

13

Open: 14.0959

Close: 14.0998

Mid: 14.0979

14
15
16

Open: 14.1426

Close: 14.1426

Mid: 14.1426

17

Open: 14.1819

Close: 14.1790

Mid: 14.1805

18

Open: 14.1472

Close: 14.1580

Mid: 14.1526

19

Open: 14.2771

Close: 14.2736

Mid: 14.2754

20

Open: 14.2357

Close: 14.2359

Mid: 14.2358

21
22
23

Open: 14.2382

Close: 14.2382

Mid: 14.2382

24

Open: 14.2845

Close: 14.2701

Mid: 14.2773

25

Open: 14.1116

Close: 14.1039

Mid: 14.1078

26

Open: 14.0190

Close: 14.0194

Mid: 14.0192

27

Open: 14.0237

Close: 14.0261

Mid: 14.0249

28
29
30

Open: 14.0520

Close: 14.0725

Mid: 14.0623

31

Open: 14.2976

Close: 14.2941

Mid: 14.2959

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.2560

Close: 14.2541

Mid: 14.2551

2

Open: 14.2332

Close: 14.2332

Mid: 14.2332

3

Open: 14.2261

Close: 14.2196

Mid: 14.2229

4
5
6

Open: 14.1860

Close: 14.1860

Mid: 14.1860

7

Open: 14.0376

Close: 14.0448

Mid: 14.0412

8

Open: 14.1238

Close: 14.1203

Mid: 14.1221

9

Open: 14.0817

Close: 14.0842

Mid: 14.0830

10

Open: 14.1119

Close: 14.0993

Mid: 14.1056

11
12
13

Open: 13.9604

Close: 13.9604

Mid: 13.9604

14

Open: 13.9498

Close: 13.9130

Mid: 13.9314

15

Open: 13.7194

Close: 13.7013

Mid: 13.7104

16

Open: 13.5021

Close: 13.5100

Mid: 13.5061

17

Open: 13.5962

Close: 13.6103

Mid: 13.6033

18
19
20

Open: 13.7647

Close: 13.7647

Mid: 13.7647

21

Open: 13.6812

Close: 13.6772

Mid: 13.6792

22

Open: 13.6330

Close: 13.6243

Mid: 13.6287

23

Open: 13.5288

Close: 13.5239

Mid: 13.5264

24

Open: 13.4703

Close: 13.4733

Mid: 13.4718

25
26
27

Open: 13.5055

Close: 13.5055

Mid: 13.5055

28

Open: 13.4799

Close: 13.4882

Mid: 13.4841

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.5794

Close: 13.5747

Mid: 13.5771

2

Open: 13.5234

Close: 13.5226

Mid: 13.5230

3

Open: 13.5145

Close: 13.5227

Mid: 13.5186

4
5
6

Open: 13.6126

Close: 13.6126

Mid: 13.6126

7

Open: 13.5276

Close: 13.5252

Mid: 13.5264

8

Open: 13.4991

Close: 13.5021

Mid: 13.5006

9

Open: 13.5350

Close: 13.5550

Mid: 13.5450

10

Open: 13.7747

Close: 13.7828

Mid: 13.7788

11
12
13

Open: 13.8721

Close: 13.8721

Mid: 13.8721

14

Open: 13.7416

Close: 13.7453

Mid: 13.7435

15

Open: 13.7856

Close: 13.7737

Mid: 13.7797

16

Open: 13.6435

Close: 13.6288

Mid: 13.6362

17

Open: 13.4672

Close: 13.4656

Mid: 13.4664

18
19
20

Open: 13.4487

Close: 13.4487

Mid: 13.4487

21

Open: 13.4080

Close: 13.4028

Mid: 13.4054

22

Open: 13.3455

Close: 13.3481

Mid: 13.3468

23

Open: 13.3770

Close: 13.3667

Mid: 13.3719

24

Open: 13.2532

Close: 13.2520

Mid: 13.2526

25
26
27

Open: 13.2394

Close: 13.2394

Mid: 13.2394

28

Open: 13.4898

Close: 13.5064

Mid: 13.4981

29

Open: 13.8372

Close: 13.8438

Mid: 13.8405

30

Open: 13.9165

Close: 13.9009

Mid: 13.9087

31

Open: 13.5893

Close: 13.6118

Mid: 13.6006

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.0620

Close: 14.0620

Mid: 14.0620

4

Open: 14.2311

Close: 14.2481

Mid: 14.2396

5

Open: 14.4354

Close: 14.4394

Mid: 14.4374

6

Open: 14.4837

Close: 14.4832

Mid: 14.4835

7

Open: 14.4775

Close: 14.4717

Mid: 14.4746

8
9
10

Open: 14.4079

Close: 14.4079

Mid: 14.4079

11

Open: 14.4317

Close: 14.4351

Mid: 14.4334

12

Open: 14.4724

Close: 14.4584

Mid: 14.4654

13

Open: 14.3048

Close: 14.2954

Mid: 14.3001

14

Open: 14.1925

Close: 14.1925

Mid: 14.1925

15
16
17
18

Open: 14.1925

Close: 14.1782

Mid: 14.1854

19

Open: 14.0206

Close: 14.0227

Mid: 14.0217

20

Open: 14.0459

Close: 14.0382

Mid: 14.0421

21

Open: 13.9539

Close: 13.9449

Mid: 13.9494

22
23
24

Open: 13.8464

Close: 13.8464

Mid: 13.8464

25

Open: 13.8228

Close: 13.8374

Mid: 13.8301

26

Open: 13.9975

Close: 14.0184

Mid: 14.0080

27

Open: 14.1284

Close: 14.1386

Mid: 14.1335

28

Open: 14.2505

Close: 14.2538

Mid: 14.2522

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.2903

Close: 14.2903

Mid: 14.2903

2

Open: 14.2903

Close: 14.2937

Mid: 14.2920

3

Open: 14.3307

Close: 14.3357

Mid: 14.3332

4

Open: 14.3899

Close: 14.4169

Mid: 14.4034

5

Open: 14.5588

Close: 14.5662

Mid: 14.5625

6
7
8

Open: 14.6472

Close: 14.6472

Mid: 14.6472

9

Open: 14.6190

Close: 14.6194

Mid: 14.6192

10

Open: 14.6238

Close: 14.6091

Mid: 14.6165

11

Open: 14.4479

Close: 14.4342

Mid: 14.4411

12

Open: 14.2842

Close: 14.2912

Mid: 14.2877

13
14
15

Open: 14.3682

Close: 14.3682

Mid: 14.3682

16

Open: 14.2772

Close: 14.2792

Mid: 14.2782

17

Open: 14.3015

Close: 14.3059

Mid: 14.3037

18

Open: 14.3540

Close: 14.3769

Mid: 14.3655

19

Open: 14.8349

Close: 14.8160

Mid: 14.8255

20
21
22

Open: 14.6084

Close: 14.6084

Mid: 14.6084

23

Open: 14.5550

Close: 14.5629

Mid: 14.5590

24

Open: 14.6499

Close: 14.6318

Mid: 14.6409

25

Open: 14.2702

Close: 14.2658

Mid: 14.2680

26

Open: 14.2171

Close: 14.2161

Mid: 14.2166

27
28
29

Open: 14.2053

Close: 14.2053

Mid: 14.2053

30

Open: 14.2448

Close: 14.2599

Mid: 14.2524

31

Open: 14.4261

Close: 14.4262

Mid: 14.4262

June - 2017

SunMonTueWedThuFriSat
1

Open: 14.4275

Close: 14.4254

Mid: 14.4265

2

Open: 14.4022

Close: 14.3879

Mid: 14.3951

3
4
5

Open: 14.2308

Close: 14.2308

Mid: 14.2308

6

Open: 14.1050

Close: 14.1166

Mid: 14.1108

7

Open: 14.2435

Close: 14.2375

Mid: 14.2405

8

Open: 14.1714

Close: 14.1748

Mid: 14.1731

9

Open: 14.2118

Close: 14.2088

Mid: 14.2103

10
11
12

Open: 14.1761

Close: 14.1761

Mid: 14.1761

13

Open: 14.1829

Close: 14.1761

Mid: 14.1795

14

Open: 14.1010

Close: 14.0984

Mid: 14.0997

15

Open: 14.0696

Close: 14.0740

Mid: 14.0718

16

Open: 14.1223

Close: 14.1228

Mid: 14.1226

17
18
19

Open: 14.1275

Close: 14.1275

Mid: 14.1275

20

Open: 14.1417

Close: 14.1769

Mid: 14.1593

21

Open: 14.3618

Close: 14.3587

Mid: 14.3603

22

Open: 14.3253

Close: 14.3228

Mid: 14.3241

23

Open: 14.2959

Close: 14.2878

Mid: 14.2919

24
25
26

Open: 14.1990

Close: 14.1965

Mid: 14.1978

27

Open: 14.1687

Close: 14.1830

Mid: 14.1759

28

Open: 14.3398

Close: 14.3566

Mid: 14.3482

29

Open: 14.5413

Close: 14.5429

Mid: 14.5421

30

Open: 14.5605

Close: 14.5694

Mid: 14.5650

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.6674

Close: 14.6674

Mid: 14.6674

4

Open: 14.7677

Close: 14.7710

Mid: 14.7694

5

Open: 14.8074

Close: 14.8206

Mid: 14.8140

6

Open: 14.9655

Close: 14.9755

Mid: 14.9705

7

Open: 15.0853

Close: 15.0831

Mid: 15.0842

8
9
10

Open: 15.0592

Close: 15.0592

Mid: 15.0592

11

Open: 14.9908

Close: 15.0101

Mid: 15.0005

12

Open: 15.2222

Close: 15.2125

Mid: 15.2174

13

Open: 15.1056

Close: 15.0898

Mid: 15.0977

14

Open: 14.7734

Close: 14.7760

Mid: 14.7747

15
16
17

Open: 14.8044

Close: 14.7630

Mid: 14.7837

18

Open: 14.6245

Close: 14.6346

Mid: 14.6296

19

Open: 14.7460

Close: 14.7400

Mid: 14.7430

20

Open: 14.6746

Close: 14.6770

Mid: 14.6758

21

Open: 14.6811

Close: 14.6945

Mid: 14.6878

22
23
24

Open: 14.8414

Close: 14.8414

Mid: 14.8414

25

Open: 14.8744

Close: 14.8794

Mid: 14.8769

26

Open: 14.9336

Close: 14.9371

Mid: 14.9354

27

Open: 14.9754

Close: 14.9699

Mid: 14.9727

28

Open: 14.9098

Close: 14.9220

Mid: 14.9159

29
30
31

Open: 15.0563

Close: 15.0563

Mid: 15.0563

August - 2017

SunMonTueWedThuFriSat
1

Open: 15.1700

Close: 15.1933

Mid: 15.1817

2

Open: 15.4488

Close: 15.4525

Mid: 15.4507

3

Open: 15.4923

Close: 15.4951

Mid: 15.4937

4

Open: 15.5254

Close: 15.5353

Mid: 15.5304

5
6
7

Open: 15.6433

Close: 15.6433

Mid: 15.6433

8

Open: 15.5737

Close: 15.5515

Mid: 15.5626

9

Open: 15.3071

Close: 15.3295

Mid: 15.3183

10

Open: 15.5753

Close: 15.5648

Mid: 15.5701

11

Open: 15.4502

Close: 15.4650

Mid: 15.4576

12
13
14

Open: 15.6278

Close: 15.6278

Mid: 15.6278

15

Open: 15.4388

Close: 15.4343

Mid: 15.4366

16

Open: 15.3851

Close: 15.3754

Mid: 15.3803

17

Open: 15.2685

Close: 15.2673

Mid: 15.2679

18

Open: 15.2543

Close: 15.2583

Mid: 15.2563

19
20
21

Open: 15.3014

Close: 15.3014

Mid: 15.3014

22

Open: 15.2677

Close: 15.2704

Mid: 15.2691

23

Open: 15.2993

Close: 15.3051

Mid: 15.3022

24

Open: 15.3687

Close: 15.3663

Mid: 15.3675

25

Open: 15.3407

Close: 15.3380

Mid: 15.3394

26
27
28

Open: 15.3091

Close: 15.3091

Mid: 15.3091

29

Open: 15.3718

Close: 15.3757

Mid: 15.3738

30

Open: 15.4186

Close: 15.4114

Mid: 15.4150

31

Open: 15.3323

Close: 15.3238

Mid: 15.3281

September - 2017

SunMonTueWedThuFriSat
1

Open: 15.2309

Close: 15.2263

Mid: 15.2286

2
3
4

Open: 15.1756

Close: 15.1756

Mid: 15.1756

5

Open: 15.2061

Close: 15.2027

Mid: 15.2044

6

Open: 15.1652

Close: 15.1673

Mid: 15.1663

7

Open: 15.1904

Close: 15.1869

Mid: 15.1887

8

Open: 15.1489

Close: 15.1575

Mid: 15.1532

9
10
11

Open: 15.2520

Close: 15.2520

Mid: 15.2520

12

Open: 15.2608

Close: 15.2600

Mid: 15.2604

13

Open: 15.2518

Close: 15.2689

Mid: 15.2604

14

Open: 15.4568

Close: 15.4548

Mid: 15.4558

15

Open: 15.4328

Close: 15.4417

Mid: 15.4373

16
17
18

Open: 15.5392

Close: 15.5392

Mid: 15.5392

19

Open: 15.5357

Close: 15.5508

Mid: 15.5433

20

Open: 15.7167

Close: 15.7139

Mid: 15.7153

21

Open: 15.6830

Close: 15.6815

Mid: 15.6823

22

Open: 15.6658

Close: 15.6579

Mid: 15.6619

23
24
25

Open: 15.5711

Close: 15.5711

Mid: 15.5711

26

Open: 15.5359

Close: 15.5302

Mid: 15.5331

27

Open: 15.5004

Close: 15.5149

Mid: 15.5077

28

Open: 15.6742

Close: 15.6806

Mid: 15.6774

29

Open: 15.7509

Close: 15.7485

Mid: 15.7497

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.7524

Close: 10.7654

Mid: 10.7489

2

Open: 15.7251

Close: 15.7608

Mid: 15.7639

3

Open: 15.7577

Close: 15.8480

Mid: 15.7973

4

Open: 15.8444

Close: 15.7504

Mid: 15.7799

5

Open: 15.7450

Close: 15.8212

Mid: 15.7920

6

Open: 15.8127

Close: 15.8714

Mid: 15.8514

7

Open: 15.8714

Close: 15.8714

Mid: 15.8743

8

Open: 15.8714

Close: 15.8714

Mid: 15.8743

9

Open: 15.8399

Close: 15.9746

Mid: 15.8945

10

Open: 15.9687

Close: 15.9177

Mid: 15.9437

11

Open: 15.9178

Close: 15.7922

Mid: 15.8781

12

Open: 15.8065

Close: 15.7754

Mid: 15.7749

13

Open: 15.7709

Close: 15.5669

Mid: 15.6824

14

Open: 15.7709

Close: 15.5669

Mid: 15.6824

15

Open: 15.7709

Close: 15.5669

Mid: 15.6824

16

Open: 15.5642

Close: 15.5578

Mid: 15.5503

17

Open: 15.5094

Close: 15.5458

Mid: 15.5076

18

Open: 15.5446

Close: 15.6027

Mid: 15.5893

19

Open: 15.6100

Close: 15.7825

Mid: 15.7274

20

Open: 15.7783

Close: 16.0217

Mid: 15.8657

21

Open: 15.7783

Close: 16.0217

Mid: 15.8657

22

Open: 15.7783

Close: 16.0217

Mid: 15.8657

23

Open: 15.9323

Close: 15.8913

Mid: 15.8967

24

Open: 15.8908

Close: 15.9063

Mid: 15.9044

25

Open: 15.9111

Close: 15.9477

Mid: 15.9433

26

Open: 15.9553

Close: 16.5807

Mid: 16.3008

27

Open: 16.5717

Close: 16.2598

Mid: 16.4103

28

Open: 10.7487

Close: 10.7724

Mid: 10.7494

29

Open: 10.7681

Close: 10.7454

Mid: 10.7289

30

Open: 16.2660

Close: 16.1728

Mid: 16.2068

31

Open: 16.1629

Close: 16.1784

Mid: 16.1757

November - 2017

SunMonTueWedThuFriSat
1

Open: 16.1812

Close: 16.2313

Mid: 16.2069

2

Open: 16.2305

Close: 16.0817

Mid: 16.1559

3

Open: 16.0765

Close: 16.2150

Mid: 16.1445

4

Open: 10.7869

Close: 10.7701

Mid: 10.7548

5

Open: 10.7656

Close: 10.8178

Mid: 10.7753

6

Open: 16.2114

Close: 16.2199

Mid: 16.2175

7

Open: 16.2104

Close: 16.2371

Mid: 16.2256

8

Open: 16.2305

Close: 16.2772

Mid: 16.2643

9

Open: 16.2784

Close: 16.2218

Mid: 16.2355

10

Open: 16.2044

Close: 16.4939

Mid: 16.3408

11

Open: 16.4939

Close: 16.4939

Mid: 16.4939

12

Open: 16.4939

Close: 16.4939

Mid: 16.4939

13

Open: 16.5155

Close: 16.6601

Mid: 16.5922

14

Open: 16.6570

Close: 16.6328

Mid: 16.6556

15

Open: 16.6316

Close: 16.8023

Mid: 16.7568

16

Open: 16.7998

Close: 16.6177

Mid: 16.7198

17

Open: 16.6082

Close: 16.4004

Mid: 16.4821

18

Open: 16.4004

Close: 16.3404

Mid: 16.3704

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.