Live EUR to NAD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 13.8464 NAD

1 NAD to EUR = 0.0722

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.4587 13.3618 Spreads Data from IMTI
International Payment: Independent 13.7218
13.6249 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.2925 13.1319 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.6387
13.4310 Home delivery, airport collection
Cash/Travel: High Street Providers 13.2925 13.1541
Cash/Travel: TravelFX 13.7218
13.6249 Online Exclusive

EUR/NAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting EUR To NAD

Convert EUR:
To NAD:
1
13.8464
10
138.4640
50
692.3200
100
1,384.6400
500
6,923.2000
1,000
13,846.4000
Convert EUR:
To NAD:
2,500
34,616.0000
5,000
69,232.0000
7,500
103,848.0000
10,000
138,464.0000
50,000
692,320.0000
1,00,000
1,384,640.0000

Exchange Rate History for EUR To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.2387

Close: 14.2387

Mid: 14.2387

3

Open: 14.1485

Close: 14.1428

Mid: 14.1457

4

Open: 14.0798

Close: 14.0732

Mid: 14.0765

5

Open: 14.0004

Close: 14.0099

Mid: 14.0052

6

Open: 14.1143

Close: 14.1198

Mid: 14.1171

7
8
9

Open: 14.1801

Close: 14.1801

Mid: 14.1801

10

Open: 14.1959

Close: 14.2003

Mid: 14.1981

11

Open: 14.2482

Close: 14.2478

Mid: 14.2480

12

Open: 14.2436

Close: 14.2313

Mid: 14.2375

13

Open: 14.0959

Close: 14.0998

Mid: 14.0979

14
15
16

Open: 14.1426

Close: 14.1426

Mid: 14.1426

17

Open: 14.1819

Close: 14.1790

Mid: 14.1805

18

Open: 14.1472

Close: 14.1580

Mid: 14.1526

19

Open: 14.2771

Close: 14.2736

Mid: 14.2754

20

Open: 14.2357

Close: 14.2359

Mid: 14.2358

21
22
23

Open: 14.2382

Close: 14.2382

Mid: 14.2382

24

Open: 14.2845

Close: 14.2701

Mid: 14.2773

25

Open: 14.1116

Close: 14.1039

Mid: 14.1078

26

Open: 14.0190

Close: 14.0194

Mid: 14.0192

27

Open: 14.0237

Close: 14.0261

Mid: 14.0249

28
29
30

Open: 14.0520

Close: 14.0725

Mid: 14.0623

31

Open: 14.2976

Close: 14.2941

Mid: 14.2959

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.2560

Close: 14.2541

Mid: 14.2551

2

Open: 14.2332

Close: 14.2332

Mid: 14.2332

3

Open: 14.2261

Close: 14.2196

Mid: 14.2229

4
5
6

Open: 14.1860

Close: 14.1860

Mid: 14.1860

7

Open: 14.0376

Close: 14.0448

Mid: 14.0412

8

Open: 14.1238

Close: 14.1203

Mid: 14.1221

9

Open: 14.0817

Close: 14.0842

Mid: 14.0830

10

Open: 14.1119

Close: 14.0993

Mid: 14.1056

11
12
13

Open: 13.9604

Close: 13.9604

Mid: 13.9604

14

Open: 13.9498

Close: 13.9130

Mid: 13.9314

15

Open: 13.7194

Close: 13.7013

Mid: 13.7104

16

Open: 13.5021

Close: 13.5100

Mid: 13.5061

17

Open: 13.5962

Close: 13.6103

Mid: 13.6033

18
19
20

Open: 13.7647

Close: 13.7647

Mid: 13.7647

21

Open: 13.6812

Close: 13.6772

Mid: 13.6792

22

Open: 13.6330

Close: 13.6243

Mid: 13.6287

23

Open: 13.5288

Close: 13.5239

Mid: 13.5264

24

Open: 13.4703

Close: 13.4733

Mid: 13.4718

25
26
27

Open: 13.5055

Close: 13.5055

Mid: 13.5055

28

Open: 13.4799

Close: 13.4882

Mid: 13.4841

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.5794

Close: 13.5747

Mid: 13.5771

2

Open: 13.5234

Close: 13.5226

Mid: 13.5230

3

Open: 13.5145

Close: 13.5227

Mid: 13.5186

4
5
6

Open: 13.6126

Close: 13.6126

Mid: 13.6126

7

Open: 13.5276

Close: 13.5252

Mid: 13.5264

8

Open: 13.4991

Close: 13.5021

Mid: 13.5006

9

Open: 13.5350

Close: 13.5550

Mid: 13.5450

10

Open: 13.7747

Close: 13.7828

Mid: 13.7788

11
12
13

Open: 13.8721

Close: 13.8721

Mid: 13.8721

14

Open: 13.7416

Close: 13.7453

Mid: 13.7435

15

Open: 13.7856

Close: 13.7737

Mid: 13.7797

16

Open: 13.6435

Close: 13.6288

Mid: 13.6362

17

Open: 13.4672

Close: 13.4656

Mid: 13.4664

18
19
20

Open: 13.4487

Close: 13.4487

Mid: 13.4487

21

Open: 13.4080

Close: 13.4028

Mid: 13.4054

22

Open: 13.3455

Close: 13.3481

Mid: 13.3468

23

Open: 13.3770

Close: 13.3667

Mid: 13.3719

24

Open: 13.2532

Close: 13.2520

Mid: 13.2526

25
26
27

Open: 13.2394

Close: 13.2394

Mid: 13.2394

28

Open: 13.4898

Close: 13.5064

Mid: 13.4981

29

Open: 13.8372

Close: 13.8438

Mid: 13.8405

30

Open: 13.9165

Close: 13.9009

Mid: 13.9087

31

Open: 13.5893

Close: 13.6118

Mid: 13.6006

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.0620

Close: 14.0620

Mid: 14.0620

4

Open: 14.2311

Close: 14.2481

Mid: 14.2396

5

Open: 14.4354

Close: 14.4394

Mid: 14.4374

6

Open: 14.4837

Close: 14.4832

Mid: 14.4835

7

Open: 14.4775

Close: 14.4717

Mid: 14.4746

8
9
10

Open: 14.4079

Close: 14.4079

Mid: 14.4079

11

Open: 14.4317

Close: 14.4351

Mid: 14.4334

12

Open: 14.4724

Close: 14.4584

Mid: 14.4654

13

Open: 14.3048

Close: 14.2954

Mid: 14.3001

14

Open: 14.1925

Close: 14.1925

Mid: 14.1925

15
16
17
18

Open: 14.1925

Close: 14.1782

Mid: 14.1854

19

Open: 14.0206

Close: 14.0227

Mid: 14.0217

20

Open: 14.0459

Close: 14.0382

Mid: 14.0421

21

Open: 13.9539

Close: 13.9449

Mid: 13.9494

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...