Euro to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 17.9660 MVR

+0.05%

17.9660

= today's high

17.9660

= low

17.9660

= open

17.9577

= yesterday's close

> Compare Today's Best Maldives Rufiyaa Rates

> Compare Cash and Travel Rates

Retail Rates

17.9660

is the live market rate

17.9031

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.62%

17.9660

= current week high

17.8903

= current week low

One Month:

+1.58%

17.9660

= current month high

17.8903

= current month low

One Year:

+11.48%

18.1659

= current year high

15.7071

= current year low

Click to View Long-term Historical Data

Interday EUR/MVR Chart

Monthly EUR/MVR Chart

Interactive EUR/MVR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/MVR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Maldives Rufiyaa Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	17.9660	17.9660	17.9660
Thursday 4 December 2025 (04/12/2025)	17.9660	17.9660	17.9660	17.9660	17.9660
Wednesday 3 December 2025 (03/12/2025)	17.9577	17.9577	17.9577	17.9577	17.9577
Tuesday 2 December 2025 (02/12/2025)	17.8907	17.8903	17.8907	17.8903	17.8905
Monday 1 December 2025 (01/12/2025)	17.8978	17.8978	17.8978	17.8978	17.8978
November
Friday 28 November 2025 (28/11/2025)	17.8698	17.8692	17.8698	17.8692	17.8695
Thursday 27 November 2025 (27/11/2025)	17.8557	17.8557	17.8557	17.8557	17.8557
Wednesday 26 November 2025 (26/11/2025)	17.8557	17.8557	17.8557	17.8557	17.8557
Tuesday 25 November 2025 (25/11/2025)	17.8241	17.8241	17.8241	17.8241	17.8241
Monday 24 November 2025 (24/11/2025)	17.7553	17.7553	17.7553	17.7553	17.7553
Friday 21 November 2025 (21/11/2025)	17.7188	17.7188	17.7188	17.7188	17.7188
Thursday 20 November 2025 (20/11/2025)	17.8375	17.8375	17.8375	17.8375	17.8375
Wednesday 19 November 2025 (19/11/2025)	17.8375	17.8375	17.8375	17.8375	17.8375
Tuesday 18 November 2025 (18/11/2025)	17.8375	17.8375	17.8375	17.8375	17.8375
Monday 17 November 2025 (17/11/2025)	17.8596	17.8596	17.8596	17.8596	17.8596
Friday 14 November 2025 (14/11/2025)	17.9003	17.9003	17.9003	17.9003	17.9003
Thursday 13 November 2025 (13/11/2025)	17.9236	17.9236	17.9236	17.9236	17.9236
Wednesday 12 November 2025 (12/11/2025)	17.8121	17.8121	17.8121	17.8121	17.8121
Tuesday 11 November 2025 (11/11/2025)	17.8121	17.8121	17.8121	17.8121	17.8121
Monday 10 November 2025 (10/11/2025)	17.8121	17.8121	17.8121	17.8121	17.8121
Friday 7 November 2025 (07/11/2025)	17.6872	17.6872	17.6872	17.6872	17.6872
Thursday 6 November 2025 (06/11/2025)	17.6872	17.6872	17.6872	17.6872	17.6872
Wednesday 5 November 2025 (05/11/2025)	17.6872	17.6872	17.6872	17.6872	17.6872
Tuesday 4 November 2025 (04/11/2025)	17.6828	17.6828	17.6828	17.6828	17.6828
Monday 3 November 2025 (03/11/2025)	17.7410	17.7410	17.7410	17.7410	17.7410
October
Friday 31 October 2025 (31/10/2025)	17.6375	17.6375	17.6375	17.6375	17.6375
Thursday 30 October 2025 (30/10/2025)	17.7142	17.7142	17.7142	17.7142	17.7142
Wednesday 29 October 2025 (29/10/2025)	17.8342	17.8342	17.8342	17.8342	17.8342
Tuesday 28 October 2025 (28/10/2025)	17.8428	17.8427	17.8428	17.8427	17.8428
Monday 27 October 2025 (27/10/2025)	17.8021	17.8021	17.8021	17.8021	17.8021
Friday 24 October 2025 (24/10/2025)	17.8000	17.8000	17.8000	17.8000	17.8000
Thursday 23 October 2025 (23/10/2025)	17.7635	17.7635	17.7635	17.7635	17.7635
Wednesday 22 October 2025 (22/10/2025)	17.7804	17.7798	17.7804	17.7798	17.7801
Tuesday 21 October 2025 (21/10/2025)	17.7618	17.7618	17.7618	17.7618	17.7618
Monday 20 October 2025 (20/10/2025)	17.8376	17.8376	17.8376	17.8376	17.8376
Friday 17 October 2025 (17/10/2025)	17.8671	17.8671	17.8671	17.8671	17.8671
Thursday 16 October 2025 (16/10/2025)	17.8615	17.8615	17.8615	17.8615	17.8615
Wednesday 15 October 2025 (15/10/2025)	17.8116	17.8116	17.8116	17.8116	17.8116
Tuesday 14 October 2025 (14/10/2025)	17.7518	17.7528	17.7528	17.7518	17.7523
Monday 13 October 2025 (13/10/2025)	17.7606	17.7606	17.7606	17.7606	17.7606
Friday 10 October 2025 (10/10/2025)	17.7606	17.7606	17.7606	17.7606	17.7606
Thursday 9 October 2025 (09/10/2025)	17.7755	17.7755	17.7755	17.7755	17.7755
Wednesday 8 October 2025 (08/10/2025)	17.7750	17.7755	17.7755	17.7750	17.7753
Tuesday 7 October 2025 (07/10/2025)	17.8667	17.8666	17.8667	17.8666	17.8667
Monday 6 October 2025 (06/10/2025)	17.9178	17.9178	17.9178	17.9178	17.9178
Friday 3 October 2025 (03/10/2025)	17.9737	17.9737	17.9737	17.9737	17.9737
Thursday 2 October 2025 (02/10/2025)	17.9096	17.9096	17.9096	17.9096	17.9096
Wednesday 1 October 2025 (01/10/2025)	17.9739	17.9739	17.9739	17.9739	17.9739
September
Tuesday 30 September 2025 (30/09/2025)	17.9521	17.9521	17.9521	17.9521	17.9521
Monday 29 September 2025 (29/09/2025)	17.9579	17.9579	17.9579	17.9579	17.9579
Friday 26 September 2025 (26/09/2025)	17.8874	17.8874	17.8874	17.8874	17.8874
Thursday 25 September 2025 (25/09/2025)	17.8469	17.8470	17.8470	17.8469	17.8470
Wednesday 24 September 2025 (24/09/2025)	18.0706	17.9599	18.0706	17.9599	18.0153
Tuesday 23 September 2025 (23/09/2025)	18.0719	18.0719	18.0719	18.0719	18.0719
Monday 22 September 2025 (22/09/2025)	18.0106	18.0106	18.0106	18.0106	18.0106
Friday 19 September 2025 (19/09/2025)	18.1342	18.1342	18.1342	18.1342	18.1342
Thursday 18 September 2025 (18/09/2025)	18.1342	18.1342	18.1342	18.1342	18.1342
Wednesday 17 September 2025 (17/09/2025)	18.1342	18.1342	18.1342	18.1342	18.1342
Tuesday 16 September 2025 (16/09/2025)	18.1514	18.1514	18.1514	18.1514	18.1514
Monday 15 September 2025 (15/09/2025)	18.0075	18.0075	18.0075	18.0075	18.0075
Friday 12 September 2025 (12/09/2025)	17.9398	17.9398	17.9398	17.9398	17.9398
Thursday 11 September 2025 (11/09/2025)	18.0825	18.0825	18.0825	18.0825	18.0825
Wednesday 10 September 2025 (10/09/2025)	18.0430	18.0430	18.0430	18.0430	18.0430
Tuesday 9 September 2025 (09/09/2025)	18.0556	18.0556	18.0556	18.0556	18.0556
Monday 8 September 2025 (08/09/2025)	18.1068	18.1068	18.1068	18.1068	18.1068
Friday 5 September 2025 (05/09/2025)	18.0607	18.0607	18.0607	18.0607	18.0607
Thursday 4 September 2025 (04/09/2025)	17.9388	17.9388	17.9388	17.9388	17.9388
Wednesday 3 September 2025 (03/09/2025)	17.9718	17.9718	17.9718	17.9718	17.9718
Tuesday 2 September 2025 (02/09/2025)	17.9554	17.9554	17.9554	17.9554	17.9554
Monday 1 September 2025 (01/09/2025)	17.9334	17.9334	17.9334	17.9334	17.9334
August
Friday 29 August 2025 (29/08/2025)	17.9334	17.9334	17.9334	17.9334	17.9334
Thursday 28 August 2025 (28/08/2025)	17.9334	17.9334	17.9334	17.9334	17.9334
Wednesday 27 August 2025 (27/08/2025)	17.9334	17.9334	17.9334	17.9334	17.9334
Tuesday 26 August 2025 (26/08/2025)	17.9458	17.9458	17.9458	17.9458	17.9458
Monday 25 August 2025 (25/08/2025)	17.9543	17.9543	17.9543	17.9543	17.9543
Friday 22 August 2025 (22/08/2025)	17.8729	17.8729	17.8729	17.8729	17.8729
Thursday 21 August 2025 (21/08/2025)	17.8729	17.8729	17.8729	17.8729	17.8729
Wednesday 20 August 2025 (20/08/2025)	17.9477	17.9477	17.9477	17.9477	17.9477
Tuesday 19 August 2025 (19/08/2025)	17.9742	17.9742	17.9742	17.9742	17.9742
Monday 18 August 2025 (18/08/2025)	17.9769	17.9769	17.9769	17.9769	17.9769
Friday 15 August 2025 (15/08/2025)	18.0259	18.0259	18.0259	18.0259	18.0259
Thursday 14 August 2025 (14/08/2025)	17.9328	17.9328	17.9328	17.9328	17.9328
Wednesday 13 August 2025 (13/08/2025)	18.0408	18.0408	18.0408	18.0408	18.0408
Tuesday 12 August 2025 (12/08/2025)	17.9963	17.9963	17.9963	17.9963	17.9963
Monday 11 August 2025 (11/08/2025)	17.8764	17.8764	17.8764	17.8764	17.8764
Friday 8 August 2025 (08/08/2025)	17.9072	17.9072	17.9072	17.9072	17.9072
Thursday 7 August 2025 (07/08/2025)	17.9072	17.9072	17.9072	17.9072	17.9072
Wednesday 6 August 2025 (06/08/2025)	17.9080	17.9080	17.9080	17.9080	17.9080
Tuesday 5 August 2025 (05/08/2025)	17.8315	17.8315	17.8315	17.8315	17.8315
Monday 4 August 2025 (04/08/2025)	17.8340	17.8340	17.8340	17.8340	17.8340
Friday 1 August 2025 (01/08/2025)	17.7798	17.7798	17.7798	17.7798	17.7798
July
Thursday 31 July 2025 (31/07/2025)	17.5930	17.5930	17.5930	17.5930	17.5930
Wednesday 30 July 2025 (30/07/2025)	17.6758	17.6758	17.6758	17.6758	17.6758
Tuesday 29 July 2025 (29/07/2025)	17.7596	17.7596	17.7596	17.7596	17.7596
Monday 28 July 2025 (28/07/2025)	17.8607	17.8607	17.8607	17.8607	17.8607
Friday 25 July 2025 (25/07/2025)	18.1198	18.1198	18.1198	18.1198	18.1198
Thursday 24 July 2025 (24/07/2025)	18.1198	18.1198	18.1198	18.1198	18.1198
Wednesday 23 July 2025 (23/07/2025)	18.0527	18.0527	18.0527	18.0527	18.0527
Tuesday 22 July 2025 (22/07/2025)	18.0864	18.0864	18.0864	18.0864	18.0864
Monday 21 July 2025 (21/07/2025)	18.0222	18.0222	18.0222	18.0222	18.0222
Friday 18 July 2025 (18/07/2025)	17.9470	17.9470	17.9470	17.9470	17.9470
Thursday 17 July 2025 (17/07/2025)	17.8536	17.8536	17.8536	17.8536	17.8536
Wednesday 16 July 2025 (16/07/2025)	17.9237	17.9237	17.9237	17.9237	17.9237
Tuesday 15 July 2025 (15/07/2025)	17.8824	17.8824	17.8824	17.8824	17.8824
Monday 14 July 2025 (14/07/2025)	17.9841	17.9841	17.9841	17.9841	17.9841
Friday 11 July 2025 (11/07/2025)	18.0066	18.0066	18.0066	18.0066	18.0066
Thursday 10 July 2025 (10/07/2025)	18.0041	18.0041	18.0041	18.0041	18.0041
Wednesday 9 July 2025 (09/07/2025)	18.0292	18.0292	18.0292	18.0292	18.0292
Tuesday 8 July 2025 (08/07/2025)	18.0298	18.0298	18.0298	18.0298	18.0298
Monday 7 July 2025 (07/07/2025)	18.0241	18.0241	18.0241	18.0241	18.0241
Friday 4 July 2025 (04/07/2025)	18.1262	18.1262	18.1262	18.1262	18.1262
Thursday 3 July 2025 (03/07/2025)	18.1262	18.1262	18.1262	18.1262	18.1262
Wednesday 2 July 2025 (02/07/2025)	18.1659	18.1659	18.1659	18.1659	18.1659
Tuesday 1 July 2025 (01/07/2025)	18.1172	18.1172	18.1172	18.1172	18.1172
June
Monday 30 June 2025 (30/06/2025)	18.1055	18.1055	18.1055	18.1055	18.1055
Friday 27 June 2025 (27/06/2025)	18.0412	18.0412	18.0412	18.0412	18.0412
Thursday 26 June 2025 (26/06/2025)	17.9382	17.9382	17.9382	17.9382	17.9382
Wednesday 25 June 2025 (25/06/2025)	17.9382	17.9382	17.9382	17.9382	17.9382
Tuesday 24 June 2025 (24/06/2025)	17.8177	17.8177	17.8177	17.8177	17.8177
Monday 23 June 2025 (23/06/2025)	17.8177	17.8177	17.8177	17.8177	17.8177
Friday 20 June 2025 (20/06/2025)	17.7134	17.7134	17.7134	17.7134	17.7134
Thursday 19 June 2025 (19/06/2025)	17.7134	17.7134	17.7134	17.7134	17.7134
Wednesday 18 June 2025 (18/06/2025)	17.7512	17.7512	17.7512	17.7512	17.7512
Tuesday 17 June 2025 (17/06/2025)	17.7641	17.7641	17.7641	17.7641	17.7641
Monday 16 June 2025 (16/06/2025)	17.8369	17.8369	17.8369	17.8369	17.8369
Friday 13 June 2025 (13/06/2025)	17.7897	17.7897	17.7897	17.7897	17.7897
Thursday 12 June 2025 (12/06/2025)	17.8323	17.8323	17.8323	17.8323	17.8323
Wednesday 11 June 2025 (11/06/2025)	17.7139	17.7139	17.7139	17.7139	17.7139
Tuesday 10 June 2025 (10/06/2025)	17.6023	17.6023	17.6023	17.6023	17.6023
Monday 9 June 2025 (09/06/2025)	17.5957	17.5957	17.5957	17.5957	17.5957
Friday 6 June 2025 (06/06/2025)	17.5522	17.5522	17.5522	17.5522	17.5522
Thursday 5 June 2025 (05/06/2025)	17.6226	17.6226	17.6226	17.6226	17.6226
Wednesday 4 June 2025 (04/06/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Tuesday 3 June 2025 (03/06/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Monday 2 June 2025 (02/06/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
May
Friday 30 May 2025 (30/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Thursday 29 May 2025 (29/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Wednesday 28 May 2025 (28/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Tuesday 27 May 2025 (27/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Monday 26 May 2025 (26/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Friday 23 May 2025 (23/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Thursday 22 May 2025 (22/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Wednesday 21 May 2025 (21/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Tuesday 20 May 2025 (20/05/2025)	17.3955	17.3955	17.3955	17.3955	17.3955
Monday 19 May 2025 (19/05/2025)	17.2194	17.2194	17.2194	17.2194	17.2194
Friday 16 May 2025 (16/05/2025)	17.2194	17.2194	17.2194	17.2194	17.2194
Thursday 15 May 2025 (15/05/2025)	17.2730	17.2733	17.2733	17.2730	17.2732
Wednesday 14 May 2025 (14/05/2025)	17.2720	17.2729	17.2729	17.2720	17.2725
Tuesday 13 May 2025 (13/05/2025)	17.2820	17.2820	17.2820	17.2820	17.2820
Monday 12 May 2025 (12/05/2025)	17.3517	17.3517	17.3517	17.3517	17.3517
Friday 9 May 2025 (09/05/2025)	17.3517	17.3517	17.3517	17.3517	17.3517
Thursday 8 May 2025 (08/05/2025)	17.5169	17.5169	17.5169	17.5169	17.5169
Wednesday 7 May 2025 (07/05/2025)	17.5169	17.5169	17.5169	17.5169	17.5169
Tuesday 6 May 2025 (06/05/2025)	17.5169	17.5169	17.5169	17.5169	17.5169
Monday 5 May 2025 (05/05/2025)	17.4049	17.4049	17.4049	17.4049	17.4049
Friday 2 May 2025 (02/05/2025)	17.5071	17.5071	17.5071	17.5071	17.5071
Thursday 1 May 2025 (01/05/2025)	17.5071	17.5071	17.5071	17.5071	17.5071
April
Wednesday 30 April 2025 (30/04/2025)	17.5071	17.5071	17.5071	17.5071	17.5071
Tuesday 29 April 2025 (29/04/2025)	17.5815	17.5815	17.5815	17.5815	17.5815
Monday 28 April 2025 (28/04/2025)	17.4918	17.4918	17.4918	17.4918	17.4918
Friday 25 April 2025 (25/04/2025)	17.4918	17.4918	17.4918	17.4918	17.4918
Thursday 24 April 2025 (24/04/2025)	17.7473	17.7473	17.7473	17.7473	17.7473
Wednesday 23 April 2025 (23/04/2025)	17.7473	17.7473	17.7473	17.7473	17.7473
Tuesday 22 April 2025 (22/04/2025)	17.7473	17.7473	17.7473	17.7473	17.7473
Monday 21 April 2025 (21/04/2025)	17.7473	17.7473	17.7473	17.7473	17.7473
Friday 18 April 2025 (18/04/2025)	17.5191	17.5191	17.5191	17.5191	17.5191
Thursday 17 April 2025 (17/04/2025)	17.5191	17.5191	17.5191	17.5191	17.5191
Wednesday 16 April 2025 (16/04/2025)	17.4696	17.4696	17.4696	17.4696	17.4696
Tuesday 15 April 2025 (15/04/2025)	17.4696	17.4696	17.4696	17.4696	17.4696
Monday 14 April 2025 (14/04/2025)	17.4696	17.4696	17.4696	17.4696	17.4696
Friday 11 April 2025 (11/04/2025)	17.4543	17.4543	17.4543	17.4543	17.4543
Thursday 10 April 2025 (10/04/2025)	16.9391	16.9391	16.9391	16.9391	16.9391
Wednesday 9 April 2025 (09/04/2025)	16.9391	16.9391	16.9391	16.9391	16.9391
Tuesday 8 April 2025 (08/04/2025)	16.7997	16.7997	16.7997	16.7997	16.7997
Monday 7 April 2025 (07/04/2025)	16.8006	16.8006	16.8006	16.8006	16.8006
Friday 4 April 2025 (04/04/2025)	16.9905	16.9905	16.9905	16.9905	16.9905
Thursday 3 April 2025 (03/04/2025)	16.9905	16.9905	16.9905	16.9905	16.9905
Wednesday 2 April 2025 (02/04/2025)	16.7055	16.7055	16.7055	16.7055	16.7055
Tuesday 1 April 2025 (01/04/2025)	16.6262	16.6262	16.6262	16.6262	16.6262
March
Monday 31 March 2025 (31/03/2025)	16.6618	16.6618	16.6618	16.6618	16.6618
Friday 28 March 2025 (28/03/2025)	16.6376	16.6376	16.6376	16.6376	16.6376
Thursday 27 March 2025 (27/03/2025)	16.6390	16.6376	16.6390	16.6376	16.6383
Wednesday 26 March 2025 (26/03/2025)	16.6086	16.6086	16.6086	16.6086	16.6086
Tuesday 25 March 2025 (25/03/2025)	16.6621	16.6610	16.6621	16.6610	16.6616
Monday 24 March 2025 (24/03/2025)	16.6186	16.6186	16.6186	16.6186	16.6186
Friday 21 March 2025 (21/03/2025)	16.6793	16.6793	16.6793	16.6793	16.6793
Thursday 20 March 2025 (20/03/2025)	16.7064	16.7064	16.7064	16.7064	16.7064
Wednesday 19 March 2025 (19/03/2025)	16.7692	16.7691	16.7692	16.7691	16.7692
Tuesday 18 March 2025 (18/03/2025)	16.8597	16.8598	16.8598	16.8597	16.8598
Monday 17 March 2025 (17/03/2025)	16.8163	16.8163	16.8163	16.8163	16.8163
Friday 14 March 2025 (14/03/2025)	16.7929	16.7929	16.7929	16.7929	16.7929
Thursday 13 March 2025 (13/03/2025)	16.7929	16.7929	16.7929	16.7929	16.7929
Wednesday 12 March 2025 (12/03/2025)	16.7947	16.7929	16.7947	16.7929	16.7938
Tuesday 11 March 2025 (11/03/2025)	16.6800	16.6800	16.6800	16.6800	16.6800
Monday 10 March 2025 (10/03/2025)	16.6800	16.6800	16.6800	16.6800	16.6800
Friday 7 March 2025 (07/03/2025)	16.6968	16.6967	16.6968	16.6967	16.6968
Thursday 6 March 2025 (06/03/2025)	16.5958	16.5958	16.5958	16.5958	16.5958
Wednesday 5 March 2025 (05/03/2025)	16.5958	16.5958	16.5958	16.5958	16.5958
Tuesday 4 March 2025 (04/03/2025)	16.3596	16.3596	16.3596	16.3596	16.3596
Monday 3 March 2025 (03/03/2025)	16.1575	16.1575	16.1575	16.1575	16.1575
February
Friday 28 February 2025 (28/02/2025)	15.9703	15.9703	15.9703	15.9703	15.9703
Thursday 27 February 2025 (27/02/2025)	16.0253	16.0253	16.0253	16.0253	16.0253
Wednesday 26 February 2025 (26/02/2025)	16.1634	16.1634	16.1634	16.1634	16.1634
Tuesday 25 February 2025 (25/02/2025)	16.1121	16.1121	16.1121	16.1121	16.1121
Monday 24 February 2025 (24/02/2025)	16.1219	16.1216	16.1219	16.1216	16.1218
Friday 21 February 2025 (21/02/2025)	16.1165	16.1165	16.1165	16.1165	16.1165
Thursday 20 February 2025 (20/02/2025)	16.1180	16.1180	16.1180	16.1180	16.1180
Wednesday 19 February 2025 (19/02/2025)	16.0506	16.0506	16.0506	16.0506	16.0506
Tuesday 18 February 2025 (18/02/2025)	16.1168	16.1168	16.1168	16.1168	16.1168
Monday 17 February 2025 (17/02/2025)	16.1848	16.1848	16.1848	16.1848	16.1848
Friday 14 February 2025 (14/02/2025)	16.1848	16.1848	16.1848	16.1848	16.1848
Thursday 13 February 2025 (13/02/2025)	16.0686	16.0686	16.0686	16.0686	16.0686
Wednesday 12 February 2025 (12/02/2025)	15.9363	15.9363	15.9363	15.9363	15.9363
Tuesday 11 February 2025 (11/02/2025)	15.9367	15.9367	15.9367	15.9367	15.9367
Monday 10 February 2025 (10/02/2025)	15.8800	15.8800	15.8800	15.8800	15.8800
Friday 7 February 2025 (07/02/2025)	15.9762	15.9762	15.9762	15.9762	15.9762
Thursday 6 February 2025 (06/02/2025)	15.9835	15.9835	15.9835	15.9835	15.9835
Wednesday 5 February 2025 (05/02/2025)	16.0487	16.0487	16.0487	16.0487	16.0487
Tuesday 4 February 2025 (04/02/2025)	16.0619	16.0619	16.0619	16.0619	16.0619
Monday 3 February 2025 (03/02/2025)	16.0619	16.0619	16.0619	16.0619	16.0619
January
Friday 31 January 2025 (31/01/2025)	16.0619	16.0619	16.0619	16.0619	16.0619
Thursday 30 January 2025 (30/01/2025)	16.0619	16.0619	16.0619	16.0619	16.0619
Wednesday 29 January 2025 (29/01/2025)	16.0382	16.0382	16.0382	16.0382	16.0382
Tuesday 28 January 2025 (28/01/2025)	16.0572	16.0572	16.0572	16.0572	16.0572
Monday 27 January 2025 (27/01/2025)	16.1995	16.1995	16.1995	16.1995	16.1995
Friday 24 January 2025 (24/01/2025)	16.1799	16.1799	16.1799	16.1799	16.1799
Thursday 23 January 2025 (23/01/2025)	16.0801	16.0778	16.0801	16.0778	16.0790
Wednesday 22 January 2025 (22/01/2025)	16.0500	16.0498	16.0500	16.0498	16.0499
Tuesday 21 January 2025 (21/01/2025)	16.0598	16.0598	16.0598	16.0598	16.0598
Monday 20 January 2025 (20/01/2025)	15.8457	15.8457	15.8457	15.8457	15.8457
Friday 17 January 2025 (17/01/2025)	15.8648	15.8457	15.8648	15.8457	15.8553
Thursday 16 January 2025 (16/01/2025)	15.8657	15.8657	15.8657	15.8657	15.8657
Wednesday 15 January 2025 (15/01/2025)	15.8533	15.8534	15.8534	15.8533	15.8534
Tuesday 14 January 2025 (14/01/2025)	15.8415	15.8415	15.8415	15.8415	15.8415
Monday 13 January 2025 (13/01/2025)	15.7071	15.7071	15.7071	15.7071	15.7071
Friday 10 January 2025 (10/01/2025)	15.8776	15.8776	15.8776	15.8776	15.8776
Thursday 9 January 2025 (09/01/2025)	15.8776	15.8776	15.8776	15.8776	15.8776
Wednesday 8 January 2025 (08/01/2025)	15.8850	15.8850	15.8850	15.8850	15.8850
Tuesday 7 January 2025 (07/01/2025)	16.1858	16.1858	16.1858	16.1858	16.1858
Monday 6 January 2025 (06/01/2025)	16.1858	16.1858	16.1858	16.1858	16.1858
Friday 3 January 2025 (03/01/2025)	16.1858	16.1858	16.1858	16.1858	16.1858
Thursday 2 January 2025 (02/01/2025)	16.1858	16.1858	16.1858	16.1858	16.1858
Wednesday 1 January 2025 (01/01/2025)	16.1858	16.1858	16.1858	16.1858	16.1858