Live EUR to MVR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 16.5260 MVR

1 MVR to EUR = 0.0605

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.0633 15.9476 Spreads Data from IMTI
International Payment: Independent 16.3773
16.2616 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.8650 15.6733 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.2781
16.0302 Home delivery, airport collection
Cash/Travel: High Street Providers 15.8650 15.6997
Cash/Travel: TravelFX 16.3773
16.2616 Online Exclusive

EUR/MVR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting EUR To MVR

Convert EUR:
To MVR:
1
16.5260
10
165.2600
50
826.3000
100
1,652.6000
500
8,263.0000
1,000
16,526.0000
Convert EUR:
To MVR:
2,500
41,315.0000
5,000
82,630.0000
7,500
123,945.0000
10,000
165,260.0000
50,000
826,300.0000
1,00,000
1,652,600.0000

Exchange Rate History for EUR To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 15.8670

Close: 15.8670

Mid: 15.8670

4

Open: 15.8670

Close: 15.8670

Mid: 15.8670

5

Open: 15.8670

Close: 15.8670

Mid: 15.8670

6

Open: 15.8670

Close: 15.8860

Mid: 15.8765

7
8
9
10

Open: 15.8930

Close: 15.8930

Mid: 15.8930

11

Open: 15.8930

Close: 15.8930

Mid: 15.8930

12

Open: 15.8930

Close: 15.9114

Mid: 15.9022

13

Open: 16.0080

Close: 16.0141

Mid: 16.0111

14
15
16

Open: 16.0030

Close: 16.0029

Mid: 16.0030

17

Open: 16.0020

Close: 16.0363

Mid: 16.0192

18

Open: 16.1540

Close: 16.1493

Mid: 16.1517

19

Open: 16.0460

Close: 16.0369

Mid: 16.0410

20

Open: 16.0460

Close: 16.0502

Mid: 16.0481

21
22
23

Open: 16.1500

Close: 16.1550

Mid: 16.1525

24

Open: 16.1730

Close: 16.1721

Mid: 16.1731

25

Open: 16.1550

Close: 16.1550

Mid: 16.1551

26

Open: 16.1970

Close: 16.1814

Mid: 16.1892

27

Open: 16.0970

Close: 16.1020

Mid: 16.0995

28
29
30

Open: 16.0380

Close: 16.0424

Mid: 16.0402

31

Open: 16.0910

Close: 16.1204

Mid: 16.1057

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.2810

Close: 16.2654

Mid: 16.2732

2

Open: 16.2410

Close: 16.2537

Mid: 16.2474

3

Open: 16.2280

Close: 16.2238

Mid: 16.2259

4
5
6

Open: 16.1220

Close: 16.1220

Mid: 16.1220

7

Open: 16.2300

Close: 16.2061

Mid: 16.2181

8

Open: 16.1910

Close: 16.1902

Mid: 16.1897

9

Open: 16.1470

Close: 16.1384

Mid: 16.1427

10

Open: 16.0950

Close: 16.0873

Mid: 16.0912

11
12
13

Open: 16.0400

Close: 16.0400

Mid: 16.0400

14

Open: 16.0750

Close: 16.0743

Mid: 16.0744

15

Open: 16.0770

Close: 16.0696

Mid: 16.0733

16

Open: 16.0550

Close: 16.0626

Mid: 16.0588

17

Open: 16.1850

Close: 16.1771

Mid: 16.1811

18
19
20
21

Open: 16.1040

Close: 16.0845

Mid: 16.0943

22

Open: 16.0330

Close: 16.0361

Mid: 16.0346

23

Open: 16.1220

Close: 16.1287

Mid: 16.1254

24

Open: 16.1760

Close: 16.1824

Mid: 16.1792

25
26
27

Open: 16.1620

Close: 16.1620

Mid: 16.1620

28

Open: 16.2110

Close: 16.2152

Mid: 16.2131

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1780

Close: 16.1535

Mid: 16.1658

2

Open: 16.0590

Close: 16.0514

Mid: 16.0552

3

Open: 16.0080

Close: 16.0336

Mid: 16.0208

4
5
6

Open: 16.1670

Close: 16.1717

Mid: 16.1694

7

Open: 16.1920

Close: 16.1893

Mid: 16.1907

8

Open: 16.1770

Close: 16.1716

Mid: 16.1743

9

Open: 16.0730

Close: 16.0820

Mid: 16.0775

10

Open: 16.1770

Close: 16.1825

Mid: 16.1798

11
12
13

Open: 16.2240

Close: 16.2237

Mid: 16.2239

14

Open: 16.1930

Close: 16.1866

Mid: 16.1898

15

Open: 16.1730

Close: 16.1758

Mid: 16.1744

16

Open: 16.3030

Close: 16.3030

Mid: 16.3032

17

Open: 16.2990

Close: 16.3094

Mid: 16.3042

18
19
20

Open: 16.4050

Close: 16.3872

Mid: 16.3969

21

Open: 16.2780

Close: 16.2955

Mid: 16.2868

22

Open: 16.4360

Close: 16.4332

Mid: 16.4346

23

Open: 16.3840

Close: 16.3887

Mid: 16.3864

24

Open: 16.3890

Close: 16.4058

Mid: 16.3974

25
26
27

Open: 16.5190

Close: 16.5219

Mid: 16.5205

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.