MENU

1 EUR = 18.7587 MVR

1 MVR to EUR = 0.0533

Provider Indicative Rate Service Notes Action

Live Market Rate

18.7587 Set Alert Set Alert
Horizon Currency 18.6649 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 18.6274 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 18.5899 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
18.2335 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
18.1021 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
18.4773 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MVR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Maldives Rufiyaa (MVR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MVR

Convert EUR:
To MVR:
1
18.7587
10
187.5870
50
937.9350
100
1,875.8700
500
9,379.3500
1,000
18,758.7000
Convert EUR:
To MVR:
2,500
46,896.7500
5,000
93,793.5000
7,500
140,690.2500
10,000
187,587.0000
50,000
937,935.0000
1,00,000
1,875,870.0000

Exchange Rate History for EUR To MVR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 18.6880

Close: 18.6733

Mid: 18.6807

5

Open: 18.6495

Close: 18.6495

Mid: 18.6495

6

Open: 18.6630

Close: 18.7134

Mid: 18.6882

7

Open: 18.6435

Close: 18.6529

Mid: 18.6482

8

Open: 18.5872

Close: 18.5747

Mid: 18.6042

9
10
11

Open: 18.4640

Close: 18.4871

Mid: 18.4756

12

Open: 18.4824

Close: 18.5119

Mid: 18.4972

13

Open: 18.5615

Close: 18.4963

Mid: 18.5289

14

Open: 18.4383

Close: 18.4711

Mid: 18.4547

15

Open: 18.4062

Close: 18.3774

Mid: 18.3918

16
17
18
19

Open: 18.4488

Close: 18.5096

Mid: 18.4792

20

Open: 18.4228

Close: 18.4009

Mid: 18.4119

21

Open: 18.4523

Close: 18.4786

Mid: 18.4655

22

Open: 18.5071

Close: 18.5059

Mid: 18.5065

23
24
25

Open: 18.4407

Close: 18.4561

Mid: 18.4484

26

Open: 18.4833

Close: 18.4739

Mid: 18.4784

27

Open: 18.4051

Close: 18.3760

Mid: 18.3906

28

Open: 18.4297

Close: 18.4297

Mid: 18.4297

29

Open: 18.3916

Close: 18.3916

Mid: 18.3916

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.2917

Close: 18.2917

Mid: 18.2917

2

Open: 18.2375

Close: 18.2375

Mid: 18.2375

3

Open: 18.2285

Close: 18.2510

Mid: 18.2398

4

Open: 18.1505

Close: 18.1982

Mid: 18.1744

5

Open: 18.2121

Close: 18.2590

Mid: 18.2356

6
7
8

Open: 18.2711

Close: 18.3176

Mid: 18.2941

9

Open: 18.3900

Close: 18.4159

Mid: 18.4020

10

Open: 18.4349

Close: 18.4491

Mid: 18.4420

11

Open: 18.4645

Close: 18.4319

Mid: 18.4482

12

Open: 18.3976

Close: 18.4450

Mid: 18.4213

13
14
15
16

Open: 18.4217

Close: 18.4038

Mid: 18.4128

17

Open: 18.3186

Close: 18.2898

Mid: 18.3042

18

Open: 18.3363

Close: 18.3775

Mid: 18.3569

19

Open: 18.4374

Close: 18.3582

Mid: 18.3978

20
21
22

Open: 18.4012

Close: 18.4792

Mid: 18.4402

23

Open: 18.4546

Close: 18.4718

Mid: 18.4632

24

Open: 18.4427

Close: 18.4581

Mid: 18.4504

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 18.3058

Close: 18.3085

Mid: 18.3072

2
3

Open: 18.3355

Close: 18.3355

Mid: 18.3355

4

Open: 18.2096

Close: 18.2096

Mid: 18.2096

5

Open: 18.1059

Close: 18.1059

Mid: 18.1059

6
7
8

Open: 18.0607

Close: 18.0132

Mid: 18.0370

9

Open: 18.0826

Close: 18.0857

Mid: 18.0842

10

Open: 18.0775

Close: 18.1004

Mid: 18.0890

11

Open: 18.1607

Close: 18.1481

Mid: 18.1543

12

Open: 18.1535

Close: 18.1795

Mid: 18.1665

13
14
15

Open: 18.1311

Close: 18.1336

Mid: 18.1324

16

Open: 18.1027

Close: 18.0951

Mid: 18.0932

17

Open: 18.0958

Close: 18.1211

Mid: 18.1085

18

Open: 18.1038

Close: 18.1158

Mid: 18.1102

19

Open: 18.0517

Close: 18.1107

Mid: 18.0812

20
21
22

Open: 18.1417

Close: 18.1645

Mid: 18.1426

23

Open: 18.0435

Close: 18.0427

Mid: 18.0431

24

Open: 17.9827

Close: 17.9672

Mid: 17.9750

25

Open: 17.9191

Close: 17.9081

Mid: 17.9136

26

Open: 17.9256

Close: 17.9320

Mid: 17.9288

27
28
29

Open: 17.9200

Close: 17.9045

Mid: 17.9123

30

Open: 17.8192

Close: 17.8136

Mid: 17.8164

31

Open: 17.8521

Close: 17.8428

Mid: 17.8493

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.8598

Close: 17.8950

Mid: 17.8830

2

Open: 17.8772

Close: 17.8852

Mid: 17.8812

3
4
5
6
7
8
9
10

Open: 18.1011

Close: 18.0892

Mid: 18.0952

11
12

Open: 18.1017

Close: 18.1113

Mid: 18.1065

13

Open: 18.0781

Close: 18.1457

Mid: 18.1119

14

Open: 18.1902

Close: 18.1961

Mid: 18.1932

15

Open: 18.2028

Close: 18.2647

Mid: 18.2338

16

Open: 18.2752

Close: 18.2098

Mid: 18.2425

17
18
19

Open: 18.2970

Close: 18.2970

Mid: 18.2970

20

Open: 18.3083

Close: 18.3048

Mid: 18.3066

21

Open: 18.2557

Close: 18.2788

Mid: 18.2673

22

Open: 18.2997

Close: 18.2634

Mid: 18.2816

23

Open: 18.3224

Close: 18.3618

Mid: 18.3645

24
25
26

Open: 18.3487

Close: 18.3925

Mid: 18.3706

27

Open: 18.4096

Close: 18.3664

Mid: 18.3880

28

Open: 18.3486

Close: 18.3985

Mid: 18.3736

29

Open: 18.4208

Close: 18.4181

Mid: 18.4195

30

Open: 18.3510

Close: 18.3020

Mid: 18.3265

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 18.3197

Close: 18.2758

Mid: 18.3001

4

Open: 18.2145

Close: 18.2419

Mid: 18.2282

5

Open: 18.1823

Close: 18.2131

Mid: 18.1977

6

Open: 18.3054

Close: 18.3153

Mid: 18.1646

7

Open: 18.3980

Close: 18.4288

Mid: 18.3885

8
9
10

Open: 18.4218

Close: 18.4423

Mid: 18.4321

11

Open: 18.4526

Close: 18.4308

Mid: 18.4417

12

Open: 18.3911

Close: 18.3264

Mid: 18.3588

13

Open: 18.3192

Close: 18.3124

Mid: 18.3158

14

Open: 18.4076

Close: 18.3925

Mid: 18.4001

15
16
17

Open: 18.4191

Close: 18.4142

Mid: 18.4167

18

Open: 18.5023

Close: 18.5686

Mid: 18.5355

19

Open: 18.5741

Close: 18.6363

Mid: 18.6052

20

Open: 18.5587

Close: 18.5773

Mid: 18.5680

21

Open: 18.5290

Close: 18.5236

Mid: 18.5407

22
23
24

Open: 18.5818

Close: 18.5850

Mid: 18.6076

25

Open: 18.6266

Close: 18.5859

Mid: 18.6063

26

Open: 18.5891

Close: 18.6117

Mid: 18.6004

27

Open: 18.6065

Close: 18.4672

Mid: 18.5369

28

Open: 18.5141

Close: 18.5141

Mid: 18.5141

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 18.6183

Close: 18.6074

Mid: 18.6129

2

Open: 18.5539

Close: 18.5592

Mid: 18.5566

3

Open: 18.4308

Close: 18.4498

Mid: 18.4403

4

Open: 18.4871

Close: 18.4322

Mid: 18.4597

5
6
7

Open: 18.4459

Close: 18.4459

Mid: 18.4459

8

Open: 18.5140

Close: 18.5140

Mid: 18.5140

9

Open: 18.5505

Close: 18.6036

Mid: 18.5771

10

Open: 18.4970

Close: 18.5058

Mid: 18.5080

11

Open: 18.5208

Close: 18.3975

Mid: 18.5655

12
13
14

Open: 18.3693

Close: 18.3693

Mid: 18.3693

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MVR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...