MENU

Live EUR to MVR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 17.2486 MVR

1 MVR to EUR = 0.0580

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.7656 16.6449 Spreads Data from IMTI
International Payment: Independent 17.0934
16.9726 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.5587 16.3586 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.9899
16.7311 Home delivery, airport collection
Cash/Travel: High Street Providers 16.5587 16.3862
Cash/Travel: TravelFX 17.0934
16.9726 Online Exclusive

EUR/MVR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting EUR To MVR

Convert EUR:
To MVR:
1
17.2486
10
172.4860
50
862.4300
100
1,724.8600
500
8,624.3000
1,000
17,248.6000
Convert EUR:
To MVR:
2,500
43,121.5000
5,000
86,243.0000
7,500
129,364.5000
10,000
172,486.0000
50,000
862,430.0000
1,00,000
1,724,860.0000

Exchange Rate History for EUR To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 15.8670

Close: 15.8670

Mid: 15.8670

4

Open: 15.8670

Close: 15.8670

Mid: 15.8670

5

Open: 15.8670

Close: 15.8670

Mid: 15.8670

6

Open: 15.8670

Close: 15.8860

Mid: 15.8765

7
8
9
10

Open: 15.8930

Close: 15.8930

Mid: 15.8930

11

Open: 15.8930

Close: 15.8930

Mid: 15.8930

12

Open: 15.8930

Close: 15.9114

Mid: 15.9022

13

Open: 16.0080

Close: 16.0141

Mid: 16.0111

14
15
16

Open: 16.0030

Close: 16.0029

Mid: 16.0030

17

Open: 16.0020

Close: 16.0363

Mid: 16.0192

18

Open: 16.1540

Close: 16.1493

Mid: 16.1517

19

Open: 16.0460

Close: 16.0369

Mid: 16.0410

20

Open: 16.0460

Close: 16.0502

Mid: 16.0481

21
22
23

Open: 16.1500

Close: 16.1550

Mid: 16.1525

24

Open: 16.1730

Close: 16.1721

Mid: 16.1731

25

Open: 16.1550

Close: 16.1550

Mid: 16.1551

26

Open: 16.1970

Close: 16.1814

Mid: 16.1892

27

Open: 16.0970

Close: 16.1020

Mid: 16.0995

28
29
30

Open: 16.0380

Close: 16.0424

Mid: 16.0402

31

Open: 16.0910

Close: 16.1204

Mid: 16.1057

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.2810

Close: 16.2654

Mid: 16.2732

2

Open: 16.2410

Close: 16.2537

Mid: 16.2474

3

Open: 16.2280

Close: 16.2238

Mid: 16.2259

4
5
6

Open: 16.1220

Close: 16.1220

Mid: 16.1220

7

Open: 16.2300

Close: 16.2061

Mid: 16.2181

8

Open: 16.1910

Close: 16.1902

Mid: 16.1897

9

Open: 16.1470

Close: 16.1384

Mid: 16.1427

10

Open: 16.0950

Close: 16.0873

Mid: 16.0912

11
12
13

Open: 16.0400

Close: 16.0400

Mid: 16.0400

14

Open: 16.0750

Close: 16.0743

Mid: 16.0744

15

Open: 16.0770

Close: 16.0696

Mid: 16.0733

16

Open: 16.0550

Close: 16.0626

Mid: 16.0588

17

Open: 16.1850

Close: 16.1771

Mid: 16.1811

18
19
20
21

Open: 16.1040

Close: 16.0845

Mid: 16.0943

22

Open: 16.0330

Close: 16.0361

Mid: 16.0346

23

Open: 16.1220

Close: 16.1287

Mid: 16.1254

24

Open: 16.1760

Close: 16.1824

Mid: 16.1792

25
26
27

Open: 16.1620

Close: 16.1620

Mid: 16.1620

28

Open: 16.2110

Close: 16.2152

Mid: 16.2131

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1780

Close: 16.1535

Mid: 16.1658

2

Open: 16.0590

Close: 16.0514

Mid: 16.0552

3

Open: 16.0080

Close: 16.0336

Mid: 16.0208

4
5
6

Open: 16.1670

Close: 16.1717

Mid: 16.1694

7

Open: 16.1920

Close: 16.1893

Mid: 16.1907

8

Open: 16.1770

Close: 16.1716

Mid: 16.1743

9

Open: 16.0730

Close: 16.0820

Mid: 16.0775

10

Open: 16.1770

Close: 16.1825

Mid: 16.1798

11
12
13

Open: 16.2240

Close: 16.2237

Mid: 16.2239

14

Open: 16.1930

Close: 16.1866

Mid: 16.1898

15

Open: 16.1730

Close: 16.1758

Mid: 16.1744

16

Open: 16.3030

Close: 16.3030

Mid: 16.3032

17

Open: 16.2990

Close: 16.3094

Mid: 16.3042

18
19
20

Open: 16.4050

Close: 16.3872

Mid: 16.3969

21

Open: 16.2780

Close: 16.2955

Mid: 16.2868

22

Open: 16.4360

Close: 16.4332

Mid: 16.4346

23

Open: 16.3840

Close: 16.3887

Mid: 16.3864

24

Open: 16.3890

Close: 16.4058

Mid: 16.3974

25
26
27

Open: 16.5190

Close: 16.5219

Mid: 16.5205

28

Open: 16.5260

Close: 16.5252

Mid: 16.5256

29

Open: 16.5100

Close: 16.5033

Mid: 16.5067

30

Open: 16.4540

Close: 16.4289

Mid: 16.4415

31

Open: 16.3130

Close: 16.3080

Mid: 16.3105

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16.2440

Close: 16.2526

Mid: 16.2483

4

Open: 16.2900

Close: 16.2844

Mid: 16.2872

5

Open: 16.2710

Close: 16.2735

Mid: 16.2721

6

Open: 16.3050

Close: 16.3018

Mid: 16.3034

7

Open: 16.2650

Close: 16.2430

Mid: 16.2540

8
9
10

Open: 16.1690

Close: 16.1686

Mid: 16.1688

11

Open: 16.1770

Close: 16.0916

Mid: 16.1290

12

Open: 16.1190

Close: 16.1215

Mid: 16.1187

13

Open: 16.1830

Close: 16.1658

Mid: 16.1744

14

Open: 16.1300

Close: 16.1323

Mid: 16.1312

15
16
17

Open: 16.1810

Close: 16.1858

Mid: 16.1836

18

Open: 16.1820

Close: 16.2018

Mid: 16.1919

19

Open: 16.3090

Close: 16.3054

Mid: 16.3072

20

Open: 16.2810

Close: 16.2910

Mid: 16.2860

21

Open: 16.2980

Close: 16.2925

Mid: 16.2953

22
23
24

Open: 16.5020

Close: 16.5036

Mid: 16.5030

25

Open: 16.5020

Close: 16.5122

Mid: 16.5071

26

Open: 16.6100

Close: 16.5926

Mid: 16.6013

27

Open: 16.5720

Close: 16.5634

Mid: 16.5677

28

Open: 16.5460

Close: 16.5608

Mid: 16.5534

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.6230

Close: 16.6166

Mid: 16.6198

2

Open: 16.5870

Close: 16.5898

Mid: 16.5884

3

Open: 16.6190

Close: 16.6112

Mid: 16.6151

4

Open: 16.5720

Close: 16.5938

Mid: 16.5829

5

Open: 16.6960

Close: 16.6975

Mid: 16.6959

6
7
8

Open: 16.6500

Close: 16.6438

Mid: 16.6469

9

Open: 16.6150

Close: 16.5884

Mid: 16.6017

10

Open: 16.4770

Close: 16.4768

Mid: 16.4775

11

Open: 16.4650

Close: 16.4617

Mid: 16.4634

12

Open: 16.4560

Close: 16.4695

Mid: 16.4628

13
14
15

Open: 16.6160

Close: 16.6136

Mid: 16.6154

16

Open: 16.5760

Close: 16.6216

Mid: 16.5988

17

Open: 16.7470

Close: 16.7613

Mid: 16.7542

18

Open: 16.8400

Close: 16.8549

Mid: 16.8445

19

Open: 16.9310

Close: 16.9826

Mid: 16.9568

20
21
22

Open: 17.1900

Close: 17.1905

Mid: 17.1904

23

Open: 17.1870

Close: 17.1901

Mid: 17.1882

24

Open: 17.1980

Close: 17.2093

Mid: 17.2037

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.