MENU

1 EUR = 18.0965 MVR

1 MVR to EUR = 0.0553

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.9336 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.5898 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.4631 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.9336 0% Commission

Airport Pickup

Moneycorp
17.8251 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MVR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting EUR To MVR

Convert EUR:
To MVR:
1
18.0965
10
180.9650
50
904.8250
100
1,809.6500
500
9,048.2500
1,000
18,096.5000
Convert EUR:
To MVR:
2,500
45,241.2500
5,000
90,482.5000
7,500
135,723.7500
10,000
180,965.0000
50,000
904,825.0000
1,00,000
1,809,650.0000

Exchange Rate History for EUR To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 15.8670

Close: 15.8670

Mid: 15.8670

4

Open: 15.8670

Close: 15.8670

Mid: 15.8670

5

Open: 15.8670

Close: 15.8670

Mid: 15.8670

6

Open: 15.8670

Close: 15.8860

Mid: 15.8765

7
8
9
10

Open: 15.8930

Close: 15.8930

Mid: 15.8930

11

Open: 15.8930

Close: 15.8930

Mid: 15.8930

12

Open: 15.8930

Close: 15.9114

Mid: 15.9022

13

Open: 16.0080

Close: 16.0141

Mid: 16.0111

14
15
16

Open: 16.0030

Close: 16.0029

Mid: 16.0030

17

Open: 16.0020

Close: 16.0363

Mid: 16.0192

18

Open: 16.1540

Close: 16.1493

Mid: 16.1517

19

Open: 16.0460

Close: 16.0369

Mid: 16.0410

20

Open: 16.0460

Close: 16.0502

Mid: 16.0481

21
22
23

Open: 16.1500

Close: 16.1550

Mid: 16.1525

24

Open: 16.1730

Close: 16.1721

Mid: 16.1731

25

Open: 16.1550

Close: 16.1550

Mid: 16.1551

26

Open: 16.1970

Close: 16.1814

Mid: 16.1892

27

Open: 16.0970

Close: 16.1020

Mid: 16.0995

28
29
30

Open: 16.0380

Close: 16.0424

Mid: 16.0402

31

Open: 16.0910

Close: 16.1204

Mid: 16.1057

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.2810

Close: 16.2654

Mid: 16.2732

2

Open: 16.2410

Close: 16.2537

Mid: 16.2474

3

Open: 16.2280

Close: 16.2238

Mid: 16.2259

4
5
6

Open: 16.1220

Close: 16.1220

Mid: 16.1220

7

Open: 16.2300

Close: 16.2061

Mid: 16.2181

8

Open: 16.1910

Close: 16.1902

Mid: 16.1897

9

Open: 16.1470

Close: 16.1384

Mid: 16.1427

10

Open: 16.0950

Close: 16.0873

Mid: 16.0912

11
12
13

Open: 16.0400

Close: 16.0400

Mid: 16.0400

14

Open: 16.0750

Close: 16.0743

Mid: 16.0744

15

Open: 16.0770

Close: 16.0696

Mid: 16.0733

16

Open: 16.0550

Close: 16.0626

Mid: 16.0588

17

Open: 16.1850

Close: 16.1771

Mid: 16.1811

18
19
20
21

Open: 16.1040

Close: 16.0845

Mid: 16.0943

22

Open: 16.0330

Close: 16.0361

Mid: 16.0346

23

Open: 16.1220

Close: 16.1287

Mid: 16.1254

24

Open: 16.1760

Close: 16.1824

Mid: 16.1792

25
26
27

Open: 16.1620

Close: 16.1620

Mid: 16.1620

28

Open: 16.2110

Close: 16.2152

Mid: 16.2131

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1780

Close: 16.1535

Mid: 16.1658

2

Open: 16.0590

Close: 16.0514

Mid: 16.0552

3

Open: 16.0080

Close: 16.0336

Mid: 16.0208

4
5
6

Open: 16.1670

Close: 16.1717

Mid: 16.1694

7

Open: 16.1920

Close: 16.1893

Mid: 16.1907

8

Open: 16.1770

Close: 16.1716

Mid: 16.1743

9

Open: 16.0730

Close: 16.0820

Mid: 16.0775

10

Open: 16.1770

Close: 16.1825

Mid: 16.1798

11
12
13

Open: 16.2240

Close: 16.2237

Mid: 16.2239

14

Open: 16.1930

Close: 16.1866

Mid: 16.1898

15

Open: 16.1730

Close: 16.1758

Mid: 16.1744

16

Open: 16.3030

Close: 16.3030

Mid: 16.3032

17

Open: 16.2990

Close: 16.3094

Mid: 16.3042

18
19
20

Open: 16.4050

Close: 16.3872

Mid: 16.3969

21

Open: 16.2780

Close: 16.2955

Mid: 16.2868

22

Open: 16.4360

Close: 16.4332

Mid: 16.4346

23

Open: 16.3840

Close: 16.3887

Mid: 16.3864

24

Open: 16.3890

Close: 16.4058

Mid: 16.3974

25
26
27

Open: 16.5190

Close: 16.5219

Mid: 16.5205

28

Open: 16.5260

Close: 16.5252

Mid: 16.5256

29

Open: 16.5100

Close: 16.5033

Mid: 16.5067

30

Open: 16.4540

Close: 16.4289

Mid: 16.4415

31

Open: 16.3130

Close: 16.3080

Mid: 16.3105

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16.2440

Close: 16.2526

Mid: 16.2483

4

Open: 16.2900

Close: 16.2844

Mid: 16.2872

5

Open: 16.2710

Close: 16.2735

Mid: 16.2721

6

Open: 16.3050

Close: 16.3018

Mid: 16.3034

7

Open: 16.2650

Close: 16.2430

Mid: 16.2540

8
9
10

Open: 16.1690

Close: 16.1686

Mid: 16.1688

11

Open: 16.1770

Close: 16.0916

Mid: 16.1290

12

Open: 16.1190

Close: 16.1215

Mid: 16.1187

13

Open: 16.1830

Close: 16.1658

Mid: 16.1744

14

Open: 16.1300

Close: 16.1323

Mid: 16.1312

15
16
17

Open: 16.1810

Close: 16.1858

Mid: 16.1836

18

Open: 16.1820

Close: 16.2018

Mid: 16.1919

19

Open: 16.3090

Close: 16.3054

Mid: 16.3072

20

Open: 16.2810

Close: 16.2910

Mid: 16.2860

21

Open: 16.2980

Close: 16.2925

Mid: 16.2953

22
23
24

Open: 16.5020

Close: 16.5036

Mid: 16.5030

25

Open: 16.5020

Close: 16.5122

Mid: 16.5071

26

Open: 16.6100

Close: 16.5926

Mid: 16.6013

27

Open: 16.5720

Close: 16.5634

Mid: 16.5677

28

Open: 16.5460

Close: 16.5608

Mid: 16.5534

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.6230

Close: 16.6166

Mid: 16.6198

2

Open: 16.5870

Close: 16.5898

Mid: 16.5884

3

Open: 16.6190

Close: 16.6112

Mid: 16.6151

4

Open: 16.5720

Close: 16.5938

Mid: 16.5829

5

Open: 16.6960

Close: 16.6975

Mid: 16.6959

6
7
8

Open: 16.6500

Close: 16.6438

Mid: 16.6469

9

Open: 16.6150

Close: 16.5884

Mid: 16.6017

10

Open: 16.4770

Close: 16.4768

Mid: 16.4775

11

Open: 16.4650

Close: 16.4617

Mid: 16.4634

12

Open: 16.4560

Close: 16.4695

Mid: 16.4628

13
14
15

Open: 16.6160

Close: 16.6136

Mid: 16.6154

16

Open: 16.5760

Close: 16.6216

Mid: 16.5988

17

Open: 16.7470

Close: 16.7613

Mid: 16.7542

18

Open: 16.8400

Close: 16.8549

Mid: 16.8445

19

Open: 16.9310

Close: 16.9826

Mid: 16.9568

20
21
22

Open: 17.1900

Close: 17.1905

Mid: 17.1904

23

Open: 17.1870

Close: 17.1901

Mid: 17.1882

24

Open: 17.1980

Close: 17.2093

Mid: 17.2037

25

Open: 17.2490

Close: 17.2295

Mid: 17.2393

26

Open: 17.2560

Close: 17.2486

Mid: 17.2523

27
28
29
30

Open: 17.2030

Close: 17.2037

Mid: 17.2012

31

Open: 17.2380

Close: 17.2451

Mid: 17.2416

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.2750

Close: 17.2750

Mid: 17.2750

2

Open: 17.2750

Close: 17.2894

Mid: 17.2818

3
4
5

Open: 17.3230

Close: 17.3218

Mid: 17.3224

6

Open: 17.3310

Close: 17.3381

Mid: 17.3346

7

Open: 17.3520

Close: 17.3390

Mid: 17.3446

8

Open: 17.3590

Close: 17.3438

Mid: 17.3514

9

Open: 17.2960

Close: 17.2793

Mid: 17.2877

10
11
12

Open: 17.2860

Close: 17.2767

Mid: 17.2814

13

Open: 17.2590

Close: 17.2597

Mid: 17.2593

14

Open: 17.2640

Close: 17.2725

Mid: 17.2683

15

Open: 17.3790

Close: 17.3174

Mid: 17.3482

16

Open: 17.1660

Close: 17.1654

Mid: 17.1687

17
18
19

Open: 17.1090

Close: 17.0967

Mid: 17.1030

20

Open: 17.0570

Close: 17.0527

Mid: 17.0555

21

Open: 17.0230

Close: 17.0353

Mid: 17.0292

22

Open: 17.0860

Close: 17.0863

Mid: 17.0853

23

Open: 17.0630

Close: 17.0810

Mid: 17.0720

24
25
26

Open: 17.1730

Close: 17.1701

Mid: 17.1716

27

Open: 17.1380

Close: 17.1760

Mid: 17.1570

28

Open: 17.3300

Close: 17.3293

Mid: 17.3284

29

Open: 17.3570

Close: 17.3699

Mid: 17.3635

30

Open: 17.4460

Close: 17.4394

Mid: 17.4427

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 17.3250

Close: 17.3274

Mid: 17.3262

4

Open: 17.3680

Close: 17.3680

Mid: 17.3680

5

Open: 17.3680

Close: 17.3619

Mid: 17.3650

6

Open: 17.3420

Close: 17.3662

Mid: 17.3541

7

Open: 17.4720

Close: 17.4713

Mid: 17.4728

8
9
10

Open: 17.4250

Close: 17.4325

Mid: 17.4288

11

Open: 17.4540

Close: 17.4604

Mid: 17.4562

12

Open: 17.5530

Close: 17.5334

Mid: 17.5432

13

Open: 17.4710

Close: 17.4722

Mid: 17.4721

14

Open: 17.4610

Close: 17.4558

Mid: 17.4584

15
16
17

Open: 17.4270

Close: 17.4270

Mid: 17.4270

18

Open: 17.5600

Close: 17.5610

Mid: 17.5605

19

Open: 17.5300

Close: 17.5287

Mid: 17.5294

20

Open: 17.5110

Close: 17.5320

Mid: 17.5176

21

Open: 17.6930

Close: 17.7011

Mid: 17.6971

22
23
24

Open: 17.7280

Close: 17.7249

Mid: 17.7265

25

Open: 17.7090

Close: 17.7188

Mid: 17.7139

26

Open: 17.7650

Close: 17.7604

Mid: 17.7599

27

Open: 17.8230

Close: 17.8172

Mid: 17.8201

28

Open: 17.7900

Close: 17.7900

Mid: 17.7900

29
30
31

Open: 17.8430

Close: 17.8588

Mid: 17.8509

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.9840

Close: 17.9797

Mid: 17.9819

2

Open: 17.9380

Close: 17.9458

Mid: 17.9419

3

Open: 18.0220

Close: 18.0325

Mid: 18.0273

4

Open: 18.0540

Close: 18.0200

Mid: 18.0370

5
6
7

Open: 17.9270

Close: 17.9267

Mid: 17.9270

8

Open: 17.9210

Close: 17.9168

Mid: 17.9204

9

Open: 17.8710

Close: 17.8710

Mid: 17.8710

10

Open: 17.8710

Close: 17.8710

Mid: 17.8710

11

Open: 17.8710

Close: 17.8710

Mid: 17.8710

12
13
14
15

Open: 17.8710

Close: 17.8710

Mid: 17.8710

16

Open: 17.8710

Close: 17.8710

Mid: 17.8710

17

Open: 17.8710

Close: 17.8710

Mid: 17.8710

18

Open: 17.8710

Close: 17.8710

Mid: 17.8710

19
20
21
22

Open: 17.8710

Close: 17.8710

Mid: 17.8710

23

Open: 17.8710

Close: 17.8884

Mid: 17.8797

24

Open: 17.9490

Close: 17.9482

Mid: 17.9486

25

Open: 17.9470

Close: 17.9614

Mid: 17.9542

26
27
28

Open: 18.1610

Close: 18.1648

Mid: 18.1629

29

Open: 18.2060

Close: 18.2205

Mid: 18.2133

30

Open: 18.1960

Close: 18.1772

Mid: 18.1866

31

Open: 18.0740

Close: 18.0661

Mid: 18.0686

September - 2017

SunMonTueWedThuFriSat
1

Open: 18.0980

Close: 18.0974

Mid: 18.0980

2
3
4
5

Open: 18.0350

Close: 18.0480

Mid: 18.0415

6

Open: 18.1170

Close: 18.1220

Mid: 18.1195

7

Open: 18.1370

Close: 18.1644

Mid: 18.1507

8

Open: 18.2680

Close: 18.2790

Mid: 18.2735

9
10
11

Open: 18.2480

Close: 18.2429

Mid: 18.2455

12

Open: 18.1910

Close: 18.1834

Mid: 18.1871

13

Open: 18.1800

Close: 18.1786

Mid: 18.1829

14

Open: 18.0860

Close: 18.0869

Mid: 18.0857

15

Open: 18.1130

Close: 18.1404

Mid: 18.1267

16
17
18

Open: 18.1720

Close: 18.1708

Mid: 18.1725

19

Open: 18.1340

Close: 18.1517

Mid: 18.1429

20

Open: 18.2300

Close: 18.2330

Mid: 18.2315

21

Open: 18.0710

Close: 18.0963

Mid: 18.0837

22

Open: 18.1480

Close: 18.1551

Mid: 18.1516

23
24
25

Open: 18.0740

Close: 18.0688

Mid: 18.0714

26

Open: 18.0190

Close: 18.0008

Mid: 18.0099

27

Open: 17.9160

Close: 17.9001

Mid: 17.9081

28

Open: 17.9110

Close: 17.9125

Mid: 17.9121

29

Open: 17.9480

Close: 17.9494

Mid: 17.9487

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.9161

Close: 4.9335

Mid: 4.9213

2

Open: 4.9280

Close: 4.9284

Mid: 4.9260

3

Open: 4.9280

Close: 4.9284

Mid: 4.9260

4

Open: 17.8995

Close: 17.8936

Mid: 17.8795

5

Open: 17.7406

Close: 17.8177

Mid: 17.7819

6

Open: 17.7219

Close: 17.8432

Mid: 17.7927

7

Open: 17.7219

Close: 17.8432

Mid: 17.7927

8

Open: 17.7219

Close: 17.8432

Mid: 17.7927

9

Open: 17.7219

Close: 17.8432

Mid: 17.7927

10

Open: 17.9273

Close: 17.9517

Mid: 17.9472

11

Open: 17.9436

Close: 18.0141

Mid: 18.0124

12

Open: 17.8968

Close: 18.0210

Mid: 18.0226

13

Open: 18.0555

Close: 18.0028

Mid: 18.0170

14

Open: 18.0555

Close: 18.0028

Mid: 18.0170

15

Open: 18.0555

Close: 18.0028

Mid: 18.0170

16

Open: 18.0555

Close: 18.0028

Mid: 18.0170

17

Open: 17.8349

Close: 17.8845

Mid: 17.8204

18

Open: 17.8711

Close: 17.9098

Mid: 17.8952

19

Open: 17.8662

Close: 18.0142

Mid: 17.9639

20

Open: 18.0371

Close: 18.0095

Mid: 17.9849

21

Open: 18.0371

Close: 18.0095

Mid: 17.9849

22

Open: 18.0371

Close: 18.0095

Mid: 17.9849

23

Open: 17.8894

Close: 17.8404

Mid: 17.8660

24

Open: 17.8150

Close: 17.8846

Mid: 17.8565

25

Open: 18.0380

Close: 17.9702

Mid: 17.9947

26

Open: 17.8952

Close: 17.7304

Mid: 17.8497

27

Open: 17.6425

Close: 17.6422

Mid: 17.6630

28

Open: 4.9175

Close: 4.9097

Mid: 4.9153

29

Open: 4.9083

Close: 4.9054

Mid: 4.8925

30

Open: 17.7251

Close: 17.7077

Mid: 17.7037

31

Open: 17.7575

Close: 17.7055

Mid: 17.7371

November - 2017

SunMonTueWedThuFriSat
1

Open: 17.7322

Close: 17.7080

Mid: 17.6965

2

Open: 17.5148

Close: 17.8170

Mid: 17.6658

3

Open: 17.7988

Close: 17.6481

Mid: 17.7220

4

Open: 4.8823

Close: 4.8872

Mid: 4.8829

5

Open: 4.8866

Close: 4.9403

Mid: 4.9157

6

Open: 17.6856

Close: 17.5734

Mid: 17.6316

7

Open: 17.5511

Close: 17.5831

Mid: 17.5692

8

Open: 17.5227

Close: 17.5739

Mid: 17.5605

9

Open: 17.5608

Close: 17.7070

Mid: 17.6310

10

Open: 17.7667

Close: 17.6977

Mid: 17.7306

11

Open: 17.7667

Close: 17.6977

Mid: 17.7306

12

Open: 17.7667

Close: 17.6977

Mid: 17.7306

13

Open: 17.6623

Close: 17.7192

Mid: 17.7060

14

Open: 17.7009

Close: 17.9325

Mid: 17.8260

15

Open: 17.8961

Close: 17.8623

Mid: 17.9222

16

Open: 17.8508

Close: 17.8233

Mid: 17.8698

17

Open: 17.8388

Close: 17.8576

Mid: 17.8243

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.