MENU

1 EUR = 17.7650 MVR

1 MVR to EUR = 0.0563

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.6051 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.2676 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.1432 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.6051 0% Commission

Airport Pickup

Moneycorp
17.4985 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MVR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting EUR To MVR

Convert EUR:
To MVR:
1
17.7650
10
177.6500
50
888.2500
100
1,776.5000
500
8,882.5000
1,000
17,765.0000
Convert EUR:
To MVR:
2,500
44,412.5000
5,000
88,825.0000
7,500
133,237.5000
10,000
177,650.0000
50,000
888,250.0000
1,00,000
1,776,500.0000

Exchange Rate History for EUR To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 15.8670

Close: 15.8670

Mid: 15.8670

4

Open: 15.8670

Close: 15.8670

Mid: 15.8670

5

Open: 15.8670

Close: 15.8670

Mid: 15.8670

6

Open: 15.8670

Close: 15.8860

Mid: 15.8765

7
8
9
10

Open: 15.8930

Close: 15.8930

Mid: 15.8930

11

Open: 15.8930

Close: 15.8930

Mid: 15.8930

12

Open: 15.8930

Close: 15.9114

Mid: 15.9022

13

Open: 16.0080

Close: 16.0141

Mid: 16.0111

14
15
16

Open: 16.0030

Close: 16.0029

Mid: 16.0030

17

Open: 16.0020

Close: 16.0363

Mid: 16.0192

18

Open: 16.1540

Close: 16.1493

Mid: 16.1517

19

Open: 16.0460

Close: 16.0369

Mid: 16.0410

20

Open: 16.0460

Close: 16.0502

Mid: 16.0481

21
22
23

Open: 16.1500

Close: 16.1550

Mid: 16.1525

24

Open: 16.1730

Close: 16.1721

Mid: 16.1731

25

Open: 16.1550

Close: 16.1550

Mid: 16.1551

26

Open: 16.1970

Close: 16.1814

Mid: 16.1892

27

Open: 16.0970

Close: 16.1020

Mid: 16.0995

28
29
30

Open: 16.0380

Close: 16.0424

Mid: 16.0402

31

Open: 16.0910

Close: 16.1204

Mid: 16.1057

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.2810

Close: 16.2654

Mid: 16.2732

2

Open: 16.2410

Close: 16.2537

Mid: 16.2474

3

Open: 16.2280

Close: 16.2238

Mid: 16.2259

4
5
6

Open: 16.1220

Close: 16.1220

Mid: 16.1220

7

Open: 16.2300

Close: 16.2061

Mid: 16.2181

8

Open: 16.1910

Close: 16.1902

Mid: 16.1897

9

Open: 16.1470

Close: 16.1384

Mid: 16.1427

10

Open: 16.0950

Close: 16.0873

Mid: 16.0912

11
12
13

Open: 16.0400

Close: 16.0400

Mid: 16.0400

14

Open: 16.0750

Close: 16.0743

Mid: 16.0744

15

Open: 16.0770

Close: 16.0696

Mid: 16.0733

16

Open: 16.0550

Close: 16.0626

Mid: 16.0588

17

Open: 16.1850

Close: 16.1771

Mid: 16.1811

18
19
20
21

Open: 16.1040

Close: 16.0845

Mid: 16.0943

22

Open: 16.0330

Close: 16.0361

Mid: 16.0346

23

Open: 16.1220

Close: 16.1287

Mid: 16.1254

24

Open: 16.1760

Close: 16.1824

Mid: 16.1792

25
26
27

Open: 16.1620

Close: 16.1620

Mid: 16.1620

28

Open: 16.2110

Close: 16.2152

Mid: 16.2131

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1780

Close: 16.1535

Mid: 16.1658

2

Open: 16.0590

Close: 16.0514

Mid: 16.0552

3

Open: 16.0080

Close: 16.0336

Mid: 16.0208

4
5
6

Open: 16.1670

Close: 16.1717

Mid: 16.1694

7

Open: 16.1920

Close: 16.1893

Mid: 16.1907

8

Open: 16.1770

Close: 16.1716

Mid: 16.1743

9

Open: 16.0730

Close: 16.0820

Mid: 16.0775

10

Open: 16.1770

Close: 16.1825

Mid: 16.1798

11
12
13

Open: 16.2240

Close: 16.2237

Mid: 16.2239

14

Open: 16.1930

Close: 16.1866

Mid: 16.1898

15

Open: 16.1730

Close: 16.1758

Mid: 16.1744

16

Open: 16.3030

Close: 16.3030

Mid: 16.3032

17

Open: 16.2990

Close: 16.3094

Mid: 16.3042

18
19
20

Open: 16.4050

Close: 16.3872

Mid: 16.3969

21

Open: 16.2780

Close: 16.2955

Mid: 16.2868

22

Open: 16.4360

Close: 16.4332

Mid: 16.4346

23

Open: 16.3840

Close: 16.3887

Mid: 16.3864

24

Open: 16.3890

Close: 16.4058

Mid: 16.3974

25
26
27

Open: 16.5190

Close: 16.5219

Mid: 16.5205

28

Open: 16.5260

Close: 16.5252

Mid: 16.5256

29

Open: 16.5100

Close: 16.5033

Mid: 16.5067

30

Open: 16.4540

Close: 16.4289

Mid: 16.4415

31

Open: 16.3130

Close: 16.3080

Mid: 16.3105

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16.2440

Close: 16.2526

Mid: 16.2483

4

Open: 16.2900

Close: 16.2844

Mid: 16.2872

5

Open: 16.2710

Close: 16.2735

Mid: 16.2721

6

Open: 16.3050

Close: 16.3018

Mid: 16.3034

7

Open: 16.2650

Close: 16.2430

Mid: 16.2540

8
9
10

Open: 16.1690

Close: 16.1686

Mid: 16.1688

11

Open: 16.1770

Close: 16.0916

Mid: 16.1290

12

Open: 16.1190

Close: 16.1215

Mid: 16.1187

13

Open: 16.1830

Close: 16.1658

Mid: 16.1744

14

Open: 16.1300

Close: 16.1323

Mid: 16.1312

15
16
17

Open: 16.1810

Close: 16.1858

Mid: 16.1836

18

Open: 16.1820

Close: 16.2018

Mid: 16.1919

19

Open: 16.3090

Close: 16.3054

Mid: 16.3072

20

Open: 16.2810

Close: 16.2910

Mid: 16.2860

21

Open: 16.2980

Close: 16.2925

Mid: 16.2953

22
23
24

Open: 16.5020

Close: 16.5036

Mid: 16.5030

25

Open: 16.5020

Close: 16.5122

Mid: 16.5071

26

Open: 16.6100

Close: 16.5926

Mid: 16.6013

27

Open: 16.5720

Close: 16.5634

Mid: 16.5677

28

Open: 16.5460

Close: 16.5608

Mid: 16.5534

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.6230

Close: 16.6166

Mid: 16.6198

2

Open: 16.5870

Close: 16.5898

Mid: 16.5884

3

Open: 16.6190

Close: 16.6112

Mid: 16.6151

4

Open: 16.5720

Close: 16.5938

Mid: 16.5829

5

Open: 16.6960

Close: 16.6975

Mid: 16.6959

6
7
8

Open: 16.6500

Close: 16.6438

Mid: 16.6469

9

Open: 16.6150

Close: 16.5884

Mid: 16.6017

10

Open: 16.4770

Close: 16.4768

Mid: 16.4775

11

Open: 16.4650

Close: 16.4617

Mid: 16.4634

12

Open: 16.4560

Close: 16.4695

Mid: 16.4628

13
14
15

Open: 16.6160

Close: 16.6136

Mid: 16.6154

16

Open: 16.5760

Close: 16.6216

Mid: 16.5988

17

Open: 16.7470

Close: 16.7613

Mid: 16.7542

18

Open: 16.8400

Close: 16.8549

Mid: 16.8445

19

Open: 16.9310

Close: 16.9826

Mid: 16.9568

20
21
22

Open: 17.1900

Close: 17.1905

Mid: 17.1904

23

Open: 17.1870

Close: 17.1901

Mid: 17.1882

24

Open: 17.1980

Close: 17.2093

Mid: 17.2037

25

Open: 17.2490

Close: 17.2295

Mid: 17.2393

26

Open: 17.2560

Close: 17.2486

Mid: 17.2523

27
28
29
30

Open: 17.2030

Close: 17.2037

Mid: 17.2012

31

Open: 17.2380

Close: 17.2451

Mid: 17.2416

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.2750

Close: 17.2750

Mid: 17.2750

2

Open: 17.2750

Close: 17.2894

Mid: 17.2818

3
4
5

Open: 17.3230

Close: 17.3218

Mid: 17.3224

6

Open: 17.3310

Close: 17.3381

Mid: 17.3346

7

Open: 17.3520

Close: 17.3390

Mid: 17.3446

8

Open: 17.3590

Close: 17.3438

Mid: 17.3514

9

Open: 17.2960

Close: 17.2793

Mid: 17.2877

10
11
12

Open: 17.2860

Close: 17.2767

Mid: 17.2814

13

Open: 17.2590

Close: 17.2597

Mid: 17.2593

14

Open: 17.2640

Close: 17.2725

Mid: 17.2683

15

Open: 17.3790

Close: 17.3174

Mid: 17.3482

16

Open: 17.1660

Close: 17.1654

Mid: 17.1687

17
18
19

Open: 17.1090

Close: 17.0967

Mid: 17.1030

20

Open: 17.0570

Close: 17.0527

Mid: 17.0555

21

Open: 17.0230

Close: 17.0353

Mid: 17.0292

22

Open: 17.0860

Close: 17.0863

Mid: 17.0853

23

Open: 17.0630

Close: 17.0810

Mid: 17.0720

24
25
26

Open: 17.1730

Close: 17.1701

Mid: 17.1716

27

Open: 17.1380

Close: 17.1760

Mid: 17.1570

28

Open: 17.3300

Close: 17.3293

Mid: 17.3284

29

Open: 17.3570

Close: 17.3699

Mid: 17.3635

30

Open: 17.4460

Close: 17.4394

Mid: 17.4427

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 17.3250

Close: 17.3274

Mid: 17.3262

4

Open: 17.3680

Close: 17.3680

Mid: 17.3680

5

Open: 17.3680

Close: 17.3619

Mid: 17.3650

6

Open: 17.3420

Close: 17.3662

Mid: 17.3541

7

Open: 17.4720

Close: 17.4713

Mid: 17.4728

8
9
10

Open: 17.4250

Close: 17.4325

Mid: 17.4288

11

Open: 17.4540

Close: 17.4604

Mid: 17.4562

12

Open: 17.5530

Close: 17.5334

Mid: 17.5432

13

Open: 17.4710

Close: 17.4722

Mid: 17.4721

14

Open: 17.4610

Close: 17.4558

Mid: 17.4584

15
16
17

Open: 17.4270

Close: 17.4270

Mid: 17.4270

18

Open: 17.5600

Close: 17.5610

Mid: 17.5605

19

Open: 17.5300

Close: 17.5287

Mid: 17.5294

20

Open: 17.5110

Close: 17.5320

Mid: 17.5176

21

Open: 17.6930

Close: 17.7011

Mid: 17.6971

22
23
24

Open: 17.7280

Close: 17.7249

Mid: 17.7265

25

Open: 17.7090

Close: 17.7188

Mid: 17.7139

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.