Euro to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 8.9470 GTQ

+0.13%

8.9470

= today's high

8.9470

= low

8.9470

= open

8.9350

= yesterday's close

> Compare Today's Best Guatemala Quetzal Rates

> Compare Cash and Travel Rates

Retail Rates

8.9470

is the live market rate

8.9157

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.81%

8.9470

= current week high

8.8950

= current week low

One Month:

+1.35%

8.9470

= current month high

8.8950

= current month low

One Year:

+10.7%

9.0830

= current year high

7.8690

= current year low

Click to View Long-term Historical Data

Interday EUR/GTQ Chart

Monthly EUR/GTQ Chart

Interactive EUR/GTQ Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/GTQ News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Guatemala Quetzal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	8.9470	8.9470	8.9470
Thursday 4 December 2025 (04/12/2025)	8.9470	8.9470	8.9470	8.9470	8.9470
Wednesday 3 December 2025 (03/12/2025)	8.9350	8.9350	8.9350	8.9350	8.9350
Tuesday 2 December 2025 (02/12/2025)	8.8950	8.8950	8.8950	8.8950	8.8950
Monday 1 December 2025 (01/12/2025)	8.9120	8.9120	8.9120	8.9120	8.9120
November
Friday 28 November 2025 (28/11/2025)	8.8600	8.8600	8.8600	8.8600	8.8600
Thursday 27 November 2025 (27/11/2025)	8.8750	8.8750	8.8750	8.8750	8.8750
Wednesday 26 November 2025 (26/11/2025)	8.8680	8.8680	8.8680	8.8680	8.8680
Tuesday 25 November 2025 (25/11/2025)	8.8300	8.8300	8.8300	8.8300	8.8300
Monday 24 November 2025 (24/11/2025)	8.8470	8.8470	8.8470	8.8470	8.8470
Friday 21 November 2025 (21/11/2025)	8.8170	8.8170	8.8170	8.8170	8.8170
Thursday 20 November 2025 (20/11/2025)	8.8200	8.8200	8.8200	8.8200	8.8200
Wednesday 19 November 2025 (19/11/2025)	8.8750	8.8750	8.8750	8.8750	8.8750
Tuesday 18 November 2025 (18/11/2025)	8.8720	8.8720	8.8720	8.8720	8.8720
Monday 17 November 2025 (17/11/2025)	8.8900	8.8900	8.8900	8.8900	8.8900
Friday 14 November 2025 (14/11/2025)	8.9060	8.9060	8.9060	8.9060	8.9060
Thursday 13 November 2025 (13/11/2025)	8.8970	8.8970	8.8970	8.8970	8.8970
Wednesday 12 November 2025 (12/11/2025)	8.8730	8.8730	8.8730	8.8730	8.8730
Tuesday 11 November 2025 (11/11/2025)	8.8700	8.8700	8.8700	8.8700	8.8700
Monday 10 November 2025 (10/11/2025)	8.8640	8.8640	8.8640	8.8640	8.8640
Friday 7 November 2025 (07/11/2025)	8.8570	8.8570	8.8570	8.8570	8.8570
Thursday 6 November 2025 (06/11/2025)	8.8280	8.8280	8.8280	8.8280	8.8280
Wednesday 5 November 2025 (05/11/2025)	8.8040	8.8040	8.8040	8.8040	8.8040
Tuesday 4 November 2025 (04/11/2025)	8.8060	8.8060	8.8060	8.8060	8.8060
Monday 3 November 2025 (03/11/2025)	8.8250	8.8250	8.8250	8.8250	8.8250
October
Friday 31 October 2025 (31/10/2025)	8.8670	8.8670	8.8670	8.8670	8.8670
Thursday 30 October 2025 (30/10/2025)	8.8880	8.8880	8.8880	8.8880	8.8880
Wednesday 29 October 2025 (29/10/2025)	8.9160	8.9160	8.9160	8.9160	8.9160
Tuesday 28 October 2025 (28/10/2025)	8.9310	8.9310	8.9310	8.9310	8.9310
Monday 27 October 2025 (27/10/2025)	8.9210	8.9210	8.9210	8.9210	8.9210
Friday 24 October 2025 (24/10/2025)	8.8950	8.8950	8.8950	8.8950	8.8950
Thursday 23 October 2025 (23/10/2025)	8.8790	8.8790	8.8790	8.8790	8.8790
Wednesday 22 October 2025 (22/10/2025)	8.8750	8.8750	8.8750	8.8750	8.8750
Tuesday 21 October 2025 (21/10/2025)	8.8990	8.8990	8.8990	8.8990	8.8990
Monday 20 October 2025 (20/10/2025)	8.9260	8.9260	8.9260	8.9260	8.9260
Friday 17 October 2025 (17/10/2025)	8.9540	8.9540	8.9540	8.9540	8.9540
Thursday 16 October 2025 (16/10/2025)	8.9270	8.9270	8.9270	8.9270	8.9270
Wednesday 15 October 2025 (15/10/2025)	8.9030	8.9030	8.9030	8.9030	8.9030
Tuesday 14 October 2025 (14/10/2025)	8.8500	8.8500	8.8500	8.8500	8.8500
Monday 13 October 2025 (13/10/2025)	8.8730	8.8730	8.8730	8.8730	8.8730
Friday 10 October 2025 (10/10/2025)	8.8670	8.8670	8.8670	8.8670	8.8670
Thursday 9 October 2025 (09/10/2025)	8.9030	8.9030	8.9030	8.9030	8.9030
Wednesday 8 October 2025 (08/10/2025)	8.9140	8.9140	8.9140	8.9140	8.9140
Tuesday 7 October 2025 (07/10/2025)	8.9450	8.9450	8.9450	8.9450	8.9450
Monday 6 October 2025 (06/10/2025)	8.9400	8.9400	8.9400	8.9400	8.9400
Friday 3 October 2025 (03/10/2025)	8.9960	8.9960	8.9960	8.9960	8.9960
Thursday 2 October 2025 (02/10/2025)	9.0080	9.0080	9.0080	9.0080	9.0080
Wednesday 1 October 2025 (01/10/2025)	8.9880	8.9880	8.9880	8.9880	8.9880
September
Tuesday 30 September 2025 (30/09/2025)	9.0030	9.0030	9.0030	9.0030	9.0030
Monday 29 September 2025 (29/09/2025)	8.9800	8.9800	8.9800	8.9800	8.9800
Friday 26 September 2025 (26/09/2025)	8.9400	8.9400	8.9400	8.9400	8.9400
Thursday 25 September 2025 (25/09/2025)	9.0020	9.0020	9.0020	9.0020	9.0020
Wednesday 24 September 2025 (24/09/2025)	9.0020	9.0020	9.0020	9.0020	9.0020
Tuesday 23 September 2025 (23/09/2025)	9.0360	9.0360	9.0360	9.0360	9.0360
Monday 22 September 2025 (22/09/2025)	9.0190	9.0190	9.0190	9.0190	9.0190
Friday 19 September 2025 (19/09/2025)	9.0090	9.0090	9.0090	9.0090	9.0090
Thursday 18 September 2025 (18/09/2025)	9.0670	9.0670	9.0670	9.0670	9.0670
Wednesday 17 September 2025 (17/09/2025)	9.0670	9.0670	9.0670	9.0670	9.0670
Tuesday 16 September 2025 (16/09/2025)	9.0520	9.0520	9.0520	9.0520	9.0520
Monday 15 September 2025 (15/09/2025)	9.0090	9.0090	9.0090	9.0090	9.0090
Friday 12 September 2025 (12/09/2025)	8.9960	8.9960	8.9960	8.9960	8.9960
Thursday 11 September 2025 (11/09/2025)	8.9500	8.9500	8.9500	8.9500	8.9500
Wednesday 10 September 2025 (10/09/2025)	8.9680	8.9680	8.9680	8.9680	8.9680
Tuesday 9 September 2025 (09/09/2025)	9.0080	9.0080	9.0080	9.0080	9.0080
Monday 8 September 2025 (08/09/2025)	8.9910	8.9910	8.9910	8.9910	8.9910
Friday 5 September 2025 (05/09/2025)	8.9670	8.9670	8.9670	8.9670	8.9670
Thursday 4 September 2025 (04/09/2025)	8.9370	8.9370	8.9370	8.9370	8.9370
Wednesday 3 September 2025 (03/09/2025)	8.9310	8.9310	8.9310	8.9310	8.9310
Tuesday 2 September 2025 (02/09/2025)	8.9160	8.9160	8.9160	8.9160	8.9160
Monday 1 September 2025 (01/09/2025)	8.9830	8.9830	8.9830	8.9830	8.9830
August
Friday 29 August 2025 (29/08/2025)	8.9440	8.9440	8.9440	8.9440	8.9440
Thursday 28 August 2025 (28/08/2025)	8.9470	8.9470	8.9470	8.9470	8.9470
Wednesday 27 August 2025 (27/08/2025)	8.8760	8.8760	8.8760	8.8760	8.8760
Tuesday 26 August 2025 (26/08/2025)	8.9260	8.9260	8.9260	8.9260	8.9260
Monday 25 August 2025 (25/08/2025)	8.9620	8.9620	8.9620	8.9620	8.9620
Friday 22 August 2025 (22/08/2025)	8.8920	8.8920	8.8920	8.8920	8.8920
Thursday 21 August 2025 (21/08/2025)	8.9330	8.9330	8.9330	8.9330	8.9330
Wednesday 20 August 2025 (20/08/2025)	8.9270	8.9270	8.9270	8.9270	8.9270
Tuesday 19 August 2025 (19/08/2025)	8.9590	8.9590	8.9590	8.9590	8.9590
Monday 18 August 2025 (18/08/2025)	8.9590	8.9590	8.9590	8.9590	8.9590
Friday 15 August 2025 (15/08/2025)	8.9630	8.9630	8.9630	8.9630	8.9630
Thursday 14 August 2025 (14/08/2025)	8.9710	8.9710	8.9710	8.9710	8.9710
Wednesday 13 August 2025 (13/08/2025)	8.9870	8.9870	8.9870	8.9870	8.9870
Tuesday 12 August 2025 (12/08/2025)	8.9080	8.9080	8.9080	8.9080	8.9080
Monday 11 August 2025 (11/08/2025)	8.9360	8.9360	8.9360	8.9360	8.9360
Friday 8 August 2025 (08/08/2025)	8.9280	8.9280	8.9280	8.9280	8.9280
Thursday 7 August 2025 (07/08/2025)	8.9540	8.9540	8.9540	8.9540	8.9540
Wednesday 6 August 2025 (06/08/2025)	8.9070	8.9070	8.9070	8.9070	8.9070
Tuesday 5 August 2025 (05/08/2025)	8.8570	8.8570	8.8570	8.8570	8.8570
Monday 4 August 2025 (04/08/2025)	8.8820	8.8820	8.8820	8.8820	8.8820
Friday 1 August 2025 (01/08/2025)	8.7590	8.7590	8.7590	8.7590	8.7590
July
Thursday 31 July 2025 (31/07/2025)	8.7860	8.7860	8.7860	8.7860	8.7860
Wednesday 30 July 2025 (30/07/2025)	8.8540	8.8540	8.8540	8.8540	8.8540
Tuesday 29 July 2025 (29/07/2025)	8.8810	8.8810	8.8810	8.8810	8.8810
Monday 28 July 2025 (28/07/2025)	8.9480	8.9480	8.9480	8.9480	8.9480
Friday 25 July 2025 (25/07/2025)	9.0020	9.0020	9.0020	9.0020	9.0020
Thursday 24 July 2025 (24/07/2025)	9.0170	9.0170	9.0170	9.0170	9.0170
Wednesday 23 July 2025 (23/07/2025)	9.0000	9.0000	9.0000	9.0000	9.0000
Tuesday 22 July 2025 (22/07/2025)	8.9810	8.9810	8.9810	8.9810	8.9810
Monday 21 July 2025 (21/07/2025)	8.9440	8.9440	8.9440	8.9440	8.9440
Friday 18 July 2025 (18/07/2025)	8.9370	8.9370	8.9370	8.9370	8.9370
Thursday 17 July 2025 (17/07/2025)	8.8900	8.8900	8.8900	8.8900	8.8900
Wednesday 16 July 2025 (16/07/2025)	8.9140	8.9140	8.9140	8.9140	8.9140
Tuesday 15 July 2025 (15/07/2025)	8.9670	8.9670	8.9670	8.9670	8.9670
Monday 14 July 2025 (14/07/2025)	8.9840	8.9840	8.9840	8.9840	8.9840
Friday 11 July 2025 (11/07/2025)	8.9820	8.9820	8.9820	8.9820	8.9820
Thursday 10 July 2025 (10/07/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Wednesday 9 July 2025 (09/07/2025)	8.9940	8.9940	8.9940	8.9940	8.9940
Tuesday 8 July 2025 (08/07/2025)	9.0140	9.0140	9.0140	9.0140	9.0140
Monday 7 July 2025 (07/07/2025)	9.0150	9.0150	9.0150	9.0150	9.0150
Friday 4 July 2025 (04/07/2025)	9.0560	9.0560	9.0560	9.0560	9.0560
Thursday 3 July 2025 (03/07/2025)	9.0680	9.0680	9.0680	9.0680	9.0680
Wednesday 2 July 2025 (02/07/2025)	9.0480	9.0480	9.0480	9.0480	9.0480
Tuesday 1 July 2025 (01/07/2025)	9.0830	9.0830	9.0830	9.0830	9.0830
June
Monday 30 June 2025 (30/06/2025)	9.0160	9.0160	9.0160	9.0160	9.0160
Friday 27 June 2025 (27/06/2025)	9.0090	9.0090	9.0090	9.0090	9.0090
Thursday 26 June 2025 (26/06/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Wednesday 25 June 2025 (25/06/2025)	8.9260	8.9260	8.9260	8.9260	8.9260
Tuesday 24 June 2025 (24/06/2025)	8.9180	8.9180	8.9180	8.9180	8.9180
Monday 23 June 2025 (23/06/2025)	8.8190	8.8190	8.8190	8.8190	8.8190
Friday 20 June 2025 (20/06/2025)	8.8570	8.8570	8.8570	8.8570	8.8570
Thursday 19 June 2025 (19/06/2025)	8.8190	8.8190	8.8190	8.8190	8.8190
Wednesday 18 June 2025 (18/06/2025)	8.8290	8.8290	8.8290	8.8290	8.8290
Tuesday 17 June 2025 (17/06/2025)	8.8850	8.8850	8.8850	8.8850	8.8850
Monday 16 June 2025 (16/06/2025)	8.8960	8.8960	8.8960	8.8960	8.8960
Friday 13 June 2025 (13/06/2025)	8.8410	8.8410	8.8410	8.8410	8.8410
Thursday 12 June 2025 (12/06/2025)	8.9090	8.9090	8.9090	8.9090	8.9090
Wednesday 11 June 2025 (11/06/2025)	8.7900	8.7900	8.7900	8.7900	8.7900
Tuesday 10 June 2025 (10/06/2025)	8.7790	8.7790	8.7790	8.7790	8.7790
Monday 9 June 2025 (09/06/2025)	8.7760	8.7760	8.7760	8.7760	8.7760
Friday 6 June 2025 (06/06/2025)	8.7780	8.7780	8.7780	8.7780	8.7780
Thursday 5 June 2025 (05/06/2025)	8.7790	8.7790	8.7790	8.7790	8.7790
Wednesday 4 June 2025 (04/06/2025)	8.7470	8.7470	8.7470	8.7470	8.7470
Tuesday 3 June 2025 (03/06/2025)	8.7540	8.7540	8.7540	8.7540	8.7540
Monday 2 June 2025 (02/06/2025)	8.7670	8.7670	8.7670	8.7670	8.7670
May
Friday 30 May 2025 (30/05/2025)	8.7000	8.7000	8.7000	8.7000	8.7000
Thursday 29 May 2025 (29/05/2025)	8.6680	8.6680	8.6680	8.6680	8.6680
Wednesday 28 May 2025 (28/05/2025)	8.6980	8.6980	8.6980	8.6980	8.6980
Tuesday 27 May 2025 (27/05/2025)	8.7040	8.7040	8.7040	8.7040	8.7040
Monday 26 May 2025 (26/05/2025)	8.7350	8.7350	8.7350	8.7350	8.7350
Friday 23 May 2025 (23/05/2025)	8.7120	8.7120	8.7120	8.7120	8.7120
Thursday 22 May 2025 (22/05/2025)	8.6680	8.6680	8.6680	8.6680	8.6680
Wednesday 21 May 2025 (21/05/2025)	8.7040	8.7040	8.7040	8.7040	8.7040
Tuesday 20 May 2025 (20/05/2025)	8.6320	8.6320	8.6320	8.6320	8.6320
Monday 19 May 2025 (19/05/2025)	8.6600	8.6600	8.6600	8.6600	8.6600
Friday 16 May 2025 (16/05/2025)	8.5990	8.5990	8.5990	8.5990	8.5990
Thursday 15 May 2025 (15/05/2025)	8.6050	8.6050	8.6050	8.6050	8.6050
Wednesday 14 May 2025 (14/05/2025)	8.6290	8.6290	8.6290	8.6290	8.6290
Tuesday 13 May 2025 (13/05/2025)	8.5380	8.5380	8.5380	8.5380	8.5380
Monday 12 May 2025 (12/05/2025)	8.5220	8.5220	8.5220	8.5220	8.5220
Friday 9 May 2025 (09/05/2025)	8.6500	8.6500	8.6500	8.6500	8.6500
Thursday 8 May 2025 (08/05/2025)	8.6840	8.6840	8.6840	8.6840	8.6840
Wednesday 7 May 2025 (07/05/2025)	8.7450	8.7450	8.7450	8.7450	8.7450
Tuesday 6 May 2025 (06/05/2025)	8.7190	8.7190	8.7190	8.7190	8.7190
Monday 5 May 2025 (05/05/2025)	8.7370	8.7370	8.7370	8.7370	8.7370
Friday 2 May 2025 (02/05/2025)	8.7270	8.7270	8.7270	8.7270	8.7270
Thursday 1 May 2025 (01/05/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
April
Wednesday 30 April 2025 (30/04/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Tuesday 29 April 2025 (29/04/2025)	8.7630	8.7630	8.7630	8.7630	8.7630
Monday 28 April 2025 (28/04/2025)	8.7420	8.7420	8.7420	8.7420	8.7420
Friday 25 April 2025 (25/04/2025)	8.7460	8.7460	8.7460	8.7460	8.7460
Thursday 24 April 2025 (24/04/2025)	8.7640	8.7640	8.7640	8.7640	8.7640
Wednesday 23 April 2025 (23/04/2025)	8.7830	8.7830	8.7830	8.7830	8.7830
Tuesday 22 April 2025 (22/04/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Monday 21 April 2025 (21/04/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Friday 18 April 2025 (18/04/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Thursday 17 April 2025 (17/04/2025)	8.7500	8.7500	8.7500	8.7500	8.7500
Wednesday 16 April 2025 (16/04/2025)	8.7510	8.7510	8.7510	8.7510	8.7510
Tuesday 15 April 2025 (15/04/2025)	8.7470	8.7470	8.7470	8.7470	8.7470
Monday 14 April 2025 (14/04/2025)	8.7830	8.7830	8.7830	8.7830	8.7830
Friday 11 April 2025 (11/04/2025)	8.7440	8.7440	8.7440	8.7440	8.7440
Thursday 10 April 2025 (10/04/2025)	8.5480	8.5480	8.5480	8.5480	8.5480
Wednesday 9 April 2025 (09/04/2025)	8.5100	8.5100	8.5100	8.5100	8.5100
Tuesday 8 April 2025 (08/04/2025)	8.4280	8.4280	8.4280	8.4280	8.4280
Monday 7 April 2025 (07/04/2025)	8.4590	8.4590	8.4590	8.4590	8.4590
Friday 4 April 2025 (04/04/2025)	8.5130	8.5130	8.5130	8.5130	8.5130
Thursday 3 April 2025 (03/04/2025)	8.5310	8.5310	8.5310	8.5310	8.5310
Wednesday 2 April 2025 (02/04/2025)	8.3280	8.3280	8.3280	8.3280	8.3280
Tuesday 1 April 2025 (01/04/2025)	8.3330	8.3330	8.3330	8.3330	8.3330
March
Monday 31 March 2025 (31/03/2025)	8.3460	8.3460	8.3460	8.3460	8.3460
Friday 28 March 2025 (28/03/2025)	8.3100	8.3100	8.3100	8.3100	8.3100
Thursday 27 March 2025 (27/03/2025)	8.3170	8.3170	8.3170	8.3170	8.3170
Wednesday 26 March 2025 (26/03/2025)	8.3210	8.3210	8.3210	8.3210	8.3210
Tuesday 25 March 2025 (25/03/2025)	8.3370	8.3370	8.3370	8.3370	8.3370
Monday 24 March 2025 (24/03/2025)	8.3490	8.3490	8.3490	8.3490	8.3490
Friday 21 March 2025 (21/03/2025)	8.3610	8.3610	8.3610	8.3610	8.3610
Thursday 20 March 2025 (20/03/2025)	8.3600	8.3600	8.3600	8.3600	8.3600
Wednesday 19 March 2025 (19/03/2025)	8.4050	8.4050	8.4050	8.4050	8.4050
Tuesday 18 March 2025 (18/03/2025)	8.4110	8.4110	8.4110	8.4110	8.4110
Monday 17 March 2025 (17/03/2025)	8.4060	8.4060	8.4060	8.4060	8.4060
Friday 14 March 2025 (14/03/2025)	8.4010	8.4010	8.4010	8.4010	8.4010
Thursday 13 March 2025 (13/03/2025)	8.3700	8.3700	8.3700	8.3700	8.3700
Wednesday 12 March 2025 (12/03/2025)	8.4050	8.4050	8.4050	8.4050	8.4050
Tuesday 11 March 2025 (11/03/2025)	8.4070	8.4070	8.4070	8.4070	8.4070
Monday 10 March 2025 (10/03/2025)	8.3690	8.3690	8.3690	8.3690	8.3690
Friday 7 March 2025 (07/03/2025)	8.3680	8.3680	8.3680	8.3680	8.3680
Thursday 6 March 2025 (06/03/2025)	8.3320	8.3320	8.3320	8.3320	8.3320
Wednesday 5 March 2025 (05/03/2025)	8.2370	8.2370	8.2370	8.2370	8.2370
Tuesday 4 March 2025 (04/03/2025)	8.1370	8.1370	8.1370	8.1370	8.1370
Monday 3 March 2025 (03/03/2025)	8.0670	8.0670	8.0670	8.0670	8.0670
February
Friday 28 February 2025 (28/02/2025)	8.0240	8.0240	8.0240	8.0240	8.0240
Thursday 27 February 2025 (27/02/2025)	8.0820	8.0820	8.0820	8.0820	8.0820
Wednesday 26 February 2025 (26/02/2025)	8.0890	8.0890	8.0890	8.0890	8.0890
Tuesday 25 February 2025 (25/02/2025)	8.0870	8.0870	8.0870	8.0870	8.0870
Monday 24 February 2025 (24/02/2025)	8.0800	8.0800	8.0800	8.0800	8.0800
Friday 21 February 2025 (21/02/2025)	8.0800	8.0800	8.0800	8.0800	8.0800
Thursday 20 February 2025 (20/02/2025)	8.0530	8.0530	8.0530	8.0530	8.0530
Wednesday 19 February 2025 (19/02/2025)	8.0480	8.0480	8.0480	8.0480	8.0480
Tuesday 18 February 2025 (18/02/2025)	8.0690	8.0690	8.0690	8.0690	8.0690
Monday 17 February 2025 (17/02/2025)	8.0870	8.0870	8.0870	8.0870	8.0870
Friday 14 February 2025 (14/02/2025)	8.0810	8.0810	8.0810	8.0810	8.0810
Thursday 13 February 2025 (13/02/2025)	8.0310	8.0310	8.0310	8.0310	8.0310
Wednesday 12 February 2025 (12/02/2025)	8.0100	8.0100	8.0100	8.0100	8.0100
Tuesday 11 February 2025 (11/02/2025)	7.9740	7.9740	7.9740	7.9740	7.9740
Monday 10 February 2025 (10/02/2025)	7.9740	7.9740	7.9740	7.9740	7.9740
Friday 7 February 2025 (07/02/2025)	8.0280	8.0280	8.0280	8.0280	8.0280
Thursday 6 February 2025 (06/02/2025)	8.0110	8.0110	8.0110	8.0110	8.0110
Wednesday 5 February 2025 (05/02/2025)	8.0520	8.0520	8.0520	8.0520	8.0520
Tuesday 4 February 2025 (04/02/2025)	7.9790	7.9790	7.9790	7.9790	7.9790
Monday 3 February 2025 (03/02/2025)	8.0260	8.0260	8.0260	8.0260	8.0260
January
Friday 31 January 2025 (31/01/2025)	8.0260	8.0260	8.0260	8.0260	8.0260
Thursday 30 January 2025 (30/01/2025)	8.0430	8.0430	8.0430	8.0430	8.0430
Wednesday 29 January 2025 (29/01/2025)	8.0460	8.0460	8.0460	8.0460	8.0460
Tuesday 28 January 2025 (28/01/2025)	8.0570	8.0570	8.0570	8.0570	8.0570
Monday 27 January 2025 (27/01/2025)	8.1330	8.1330	8.1330	8.1330	8.1330
Friday 24 January 2025 (24/01/2025)	8.1050	8.1050	8.1050	8.1050	8.1050
Thursday 23 January 2025 (23/01/2025)	8.0400	8.0400	8.0400	8.0400	8.0400
Wednesday 22 January 2025 (22/01/2025)	8.0720	8.0720	8.0720	8.0720	8.0720
Tuesday 21 January 2025 (21/01/2025)	7.9900	7.9900	7.9900	7.9900	7.9900
Monday 20 January 2025 (20/01/2025)	7.9720	7.9720	7.9720	7.9720	7.9720
Friday 17 January 2025 (17/01/2025)	7.9560	7.9560	7.9560	7.9560	7.9560
Thursday 16 January 2025 (16/01/2025)	7.9440	7.9440	7.9440	7.9440	7.9440
Wednesday 15 January 2025 (15/01/2025)	7.9520	7.9520	7.9520	7.9520	7.9520
Tuesday 14 January 2025 (14/01/2025)	7.9090	7.9090	7.9090	7.9090	7.9090
Monday 13 January 2025 (13/01/2025)	7.8690	7.8690	7.8690	7.8690	7.8690
Friday 10 January 2025 (10/01/2025)	7.9500	7.9500	7.9500	7.9500	7.9500
Thursday 9 January 2025 (09/01/2025)	7.9500	7.9500	7.9500	7.9500	7.9500
Wednesday 8 January 2025 (08/01/2025)	7.9470	7.9470	7.9470	7.9470	7.9470
Tuesday 7 January 2025 (07/01/2025)	8.0390	8.0390	8.0390	8.0390	8.0390
Monday 6 January 2025 (06/01/2025)	8.0400	8.0400	8.0400	8.0400	8.0400
Friday 3 January 2025 (03/01/2025)	7.9450	7.9450	7.9450	7.9450	7.9450
Thursday 2 January 2025 (02/01/2025)	8.0260	8.0260	8.0260	8.0260	8.0260
Wednesday 1 January 2025 (01/01/2025)	8.0260	8.0260	8.0260	8.0260	8.0260