MENU

Best EUR to GTQ Exchange Rate Today: 8.6557

Compare international payments, cash buys, travel money

Live EUR to GTQ conversion comparision showing the best exchange rates available today

1 EUR = 8.6557 GTQ

1 GTQ to EUR = 0.1155

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		8.5778 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		8.4133 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.3528 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		8.5778 0% Commission

Airport Pickup

Moneycorp 		8.5259 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GTQ
Convert EUR:
To GTQ:		 1
8.6557		 10
86.5570		 50
432.7850		 100
865.5700		 500
4,327.8500		 1,000
8,655.7000
Convert EUR:
To GTQ:		 2,500
21,639.2500		 5,000
43,278.5000		 7,500
64,917.7500		 10,000
86,557.0000		 50,000
432,785.0000		 1,00,000
865,570.0000

Exchange Rate History for EUR To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.8141

Close: 8.8090

Mid: 8.8142

2

Open: 8.8063

Close: 8.8695

Mid: 8.8449

3

Open: 8.8697

Close: 8.8353

Mid: 8.8449

4

Open: 8.8342

Close: 8.8723

Mid: 8.8620

5

Open: 8.8682

Close: 8.8643

Mid: 8.8553

6

Open: 8.8643

Close: 8.8643

Mid: 8.8643

7

Open: 8.8643

Close: 8.8697

Mid: 8.8674

8

Open: 8.8671

Close: 8.8158

Mid: 8.8258

9

Open: 8.8134

Close: 8.7653

Mid: 8.7916

10

Open: 8.7649

Close: 8.8351

Mid: 8.7874

11

Open: 8.8329

Close: 8.7900

Mid: 8.8166

12

Open: 8.7890

Close: 8.9103

Mid: 8.8734

13

Open: 8.9103

Close: 8.9098

Mid: 8.9101

14

Open: 8.9098

Close: 8.9044

Mid: 8.9098

15

Open: 8.9030

Close: 9.0147

Mid: 8.9726

16

Open: 9.0118

Close: 8.9875

Mid: 8.9898

17

Open: 8.9877

Close: 8.9766

Mid: 8.9823

18

Open: 8.9728

Close: 8.9931

Mid: 8.9926

19

Open: 8.9902

Close: 9.0569

Mid: 9.0232

20

Open: 9.0569

Close: 9.0225

Mid: 9.0397

21

Open: 9.0225

Close: 9.0458

Mid: 9.0412

22

Open: 9.0433

Close: 9.0107

Mid: 9.0137

23

Open: 9.0124

Close: 9.0543

Mid: 9.0171

24

Open: 9.0531

Close: 9.1187

Mid: 9.0663

25

Open: 9.1227

Close: 9.1129

Mid: 9.1294

26

Open: 9.1133

Close: 9.1466

Mid: 9.1487

27

Open: 9.1466

Close: 9.1466

Mid: 9.1466

28

Open: 9.1466

Close: 9.1379

Mid: 9.1414

29

Open: 9.1378

Close: 9.1011

Mid: 9.1156

30

Open: 9.1039

Close: 9.1356

Mid: 9.1135

31

Open: 9.1352

Close: 9.1265

Mid: 9.1617

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.1248

Close: 9.2016

Mid: 9.1683

2

Open: 9.2035

Close: 9.1721

Mid: 9.1771

3

Open: 9.1721

Close: 9.1721

Mid: 9.1725

4

Open: 9.1721

Close: 9.1604

Mid: 9.1549

5

Open: 9.1592

Close: 9.1036

Mid: 9.1551

6

Open: 9.0991

Close: 9.1184

Mid: 9.1275

7

Open: 9.1153

Close: 9.0368

Mid: 9.0829

8

Open: 9.0375

Close: 9.0168

Mid: 9.0419

9

Open: 9.0160

Close: 9.0202

Mid: 9.0086

10

Open: 9.0202

Close: 9.0202

Mid: 9.0202

11

Open: 9.0202

Close: 9.0226

Mid: 9.0212

12

Open: 9.0219

Close: 9.0609

Mid: 9.0292

13

Open: 9.0575

Close: 9.0886

Mid: 9.0642

14

Open: 9.0874

Close: 9.1730

Mid: 9.1045

15

Open: 9.1720

Close: 9.1975

Mid: 9.1416

16

Open: 9.1970

Close: 9.1312

Mid: 9.1675

17

Open: 9.1312

Close: 9.1312

Mid: 9.1312

18

Open: 9.1312

Close: 9.1335

Mid: 9.1323

19

Open: 9.1339

Close: 9.1225

Mid: 9.1552

20

Open: 9.1234

Close: 9.0799

Mid: 9.0986

21

Open: 9.0779

Close: 9.0429

Mid: 9.0787

22

Open: 9.0416

Close: 9.0783

Mid: 9.0710

23

Open: 9.0792

Close: 9.0588

Mid: 9.0434

24

Open: 9.0588

Close: 9.0858

Mid: 9.0715

25

Open: 9.0858

Close: 9.0573

Mid: 9.0740

26

Open: 9.0600

Close: 9.0766

Mid: 9.0720

27

Open: 9.0748

Close: 9.0092

Mid: 9.0459

28

Open: 9.0076

Close: 8.9817

Mid: 9.0240

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.9821

Close: 9.0535

Mid: 9.0019

2

Open: 9.0548

Close: 9.0869

Mid: 9.0429

3

Open: 9.0869

Close: 9.0869

Mid: 9.0857

4

Open: 9.0869

Close: 9.0811

Mid: 9.0936

5

Open: 9.0830

Close: 9.1037

Mid: 9.0846

6

Open: 9.1035

Close: 9.1660

Mid: 9.1210

7

Open: 9.1647

Close: 9.1641

Mid: 9.1531

8

Open: 9.1615

Close: 9.0792

Mid: 9.1295

9

Open: 9.0811

Close: 9.0939

Mid: 9.0995

10

Open: 9.0939

Close: 9.0939

Mid: 9.0939

11

Open: 9.0939

Close: 9.0878

Mid: 9.0905

12

Open: 9.0876

Close: 9.1434

Mid: 9.1006

13

Open: 9.1406

Close: 9.1606

Mid: 9.1305

14

Open: 9.1601

Close: 9.1795

Mid: 9.1437

15

Open: 9.1776

Close: 9.1282

Mid: 9.1588

16

Open: 9.1250

Close: 9.1298

Mid: 9.1398

17

Open: 9.1298

Close: 9.1298

Mid: 9.1298

18

Open: 9.1298

Close: 9.1135

Mid: 9.1205

19

Open: 9.1134

Close: 9.1240

Mid: 9.1449

20

Open: 9.1237

Close: 9.0875

Mid: 9.0975

21

Open: 9.0870

Close: 9.1520

Mid: 9.1173

22

Open: 9.1530

Close: 9.1483

Mid: 9.1089

23

Open: 9.1489

Close: 9.1680

Mid: 9.1435

24

Open: 9.1680

Close: 9.1610

Mid: 9.1693

25

Open: 9.1610

Close: 9.1515

Mid: 9.1567

26

Open: 9.1524

Close: 9.2276

Mid: 9.1906

27

Open: 9.1964

Close: 9.2026

Mid: 9.1823

28

Open: 9.2013

Close: 9.1307

Mid: 9.1723

29

Open: 9.1893

Close: 9.1253

Mid: 9.1586

30

Open: 9.1236

Close: 9.1691

Mid: 9.1600

31

Open: 9.1691

Close: 9.1691

Mid: 9.1683

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.1691

Close: 9.1250

Mid: 9.1431

2

Open: 9.1372

Close: 9.1254

Mid: 9.1404

3

Open: 9.1383

Close: 9.1043

Mid: 9.1209

4

Open: 9.1126

Close: 9.1141

Mid: 9.1123

5

Open: 9.1125

Close: 9.0904

Mid: 9.0918

6

Open: 9.1102

Close: 9.1327

Mid: 9.0938

7

Open: 9.1327

Close: 9.1327

Mid: 9.1323

8

Open: 9.1327

Close: 9.1003

Mid: 9.1175

9

Open: 9.0786

Close: 9.1037

Mid: 9.1135

10

Open: 9.1041

Close: 9.1691

Mid: 9.1268

11

Open: 9.1436

Close: 9.1573

Mid: 9.1591

12

Open: 9.1616

Close: 9.1435

Mid: 9.1393

13

Open: 9.1500

Close: 9.1672

Mid: 9.1553

14

Open: 9.1672

Close: 9.1672

Mid: 9.1672

15

Open: 9.1672

Close: 9.1505

Mid: 9.1571

16

Open: 9.1377

Close: 9.1829

Mid: 9.1610

17

Open: 9.1689

Close: 9.1742

Mid: 9.1746

18

Open: 9.1721

Close: 9.1779

Mid: 9.1723

19

Open: 9.1751

Close: 9.1590

Mid: 9.1701

20

Open: 9.1732

Close: 9.1400

Mid: 9.1420

21

Open: 9.1400

Close: 9.0913

Mid: 9.1157

22

Open: 9.0913

Close: 9.0959

Mid: 9.0983

23

Open: 9.1234

Close: 9.0385

Mid: 9.0832

24

Open: 9.0506

Close: 9.0733

Mid: 9.0590

25

Open: 9.0527

Close: 9.0252

Mid: 9.0291

26

Open: 9.0476

Close: 8.9818

Mid: 9.0228

27

Open: 9.0332

Close: 9.0122

Mid: 9.0106

28

Open: 9.0122

Close: 9.0122

Mid: 9.0122

29

Open: 9.0122

Close: 8.9909

Mid: 8.9967

30

Open: 8.9630

Close: 8.9681

Mid: 8.9605

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.9724

Close: 8.9184

Mid: 8.9416

2

Open: 8.9731

Close: 8.8690

Mid: 8.9312

3

Open: 8.9057

Close: 8.9018

Mid: 8.9144

4

Open: 8.8939

Close: 8.9139

Mid: 8.8883

5

Open: 8.9139

Close: 8.8780

Mid: 8.8960

6

Open: 8.8780

Close: 8.8691

Mid: 8.8746

7

Open: 8.8856

Close: 8.8561

Mid: 8.8601

8

Open: 8.8561

Close: 8.8080

Mid: 8.8169

9

Open: 8.8112

Close: 8.7892

Mid: 8.7992

10

Open: 8.8144

Close: 8.8543

Mid: 8.8406

11

Open: 8.8250

Close: 8.8906

Mid: 8.8569

12

Open: 8.8906

Close: 8.8906

Mid: 8.8906

13

Open: 8.8906

Close: 8.8654

Mid: 8.8709

14

Open: 8.8679

Close: 8.8580

Mid: 8.8786

15

Open: 8.8586

Close: 8.7837

Mid: 8.8397

16

Open: 8.8521

Close: 8.7821

Mid: 8.8060

17

Open: 8.7595

Close: 8.7641

Mid: 8.7537

18

Open: 8.7636

Close: 8.7690

Mid: 8.7655

19

Open: 8.7690

Close: 8.7612

Mid: 8.7658

20

Open: 8.7690

Close: 8.7415

Mid: 8.7470

21

Open: 8.7580

Close: 8.7719

Mid: 8.7562

22

Open: 8.7378

Close: 8.7742

Mid: 8.7572

23

Open: 8.7911

Close: 8.7342

Mid: 8.7455

24

Open: 8.7329

Close: 8.7430

Mid: 8.7443

25

Open: 8.7409

Close: 8.7177

Mid: 8.7278

26

Open: 8.7177

Close: 8.7177

Mid: 8.7177

27

Open: 8.7177

Close: 8.7409

Mid: 8.7285

28

Open: 8.7523

Close: 8.6981

Mid: 8.7330

29

Open: 8.7176

Close: 8.6286

Mid: 8.6691

30

Open: 8.6380

Close: 8.7273

Mid: 8.6829

31

Open: 8.7051

Close: 8.7528

Mid: 8.7359

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.7398

Close: 8.7370

Mid: 8.7263

2

Open: 8.7398

Close: 8.7507

Mid: 8.7117

3

Open: 8.7507

Close: 8.7545

Mid: 8.7540

4

Open: 8.7521

Close: 8.7868

Mid: 8.7678

5

Open: 8.7827

Close: 8.7935

Mid: 8.7777

6

Open: 8.7497

Close: 8.8317

Mid: 8.7958

7

Open: 8.8205

Close: 8.8341

Mid: 8.8511

8

Open: 8.8565

Close: 8.8394

Mid: 8.8293

9

Open: 8.8394

Close: 8.7841

Mid: 8.8117

10

Open: 8.7841

Close: 8.7958

Mid: 8.7932

11

Open: 8.7901

Close: 8.8136

Mid: 8.8054

12

Open: 8.8252

Close: 8.8024

Mid: 8.8283

13

Open: 8.8294

Close: 8.8461

Mid: 8.8219

14

Open: 8.8137

Close: 8.6659

Mid: 8.7706

15

Open: 8.8587

Close: 8.7276

Mid: 8.7886

16

Open: 8.7276

Close: 8.7276

Mid: 8.7276

17

Open: 8.7276

Close: 8.6909

Mid: 8.7020

18

Open: 8.6867

Close: 8.7133

Mid: 8.6924

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate is "Attractive" Below 1.16 say Morgan St…

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...

  • 1
  • 2
  • 3
Prev Next