Live EUR to GTQ conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.0120 GTQ

1 GTQ to EUR = 0.1248

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.7877 7.7316 Spreads Data from IMTI
International Payment: Independent 7.9399
7.8838 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.6915 7.5986 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.8918
7.7716 Home delivery, airport collection
Cash/Travel: High Street Providers 7.6915 7.6114
Cash/Travel: TravelFX 7.9399
7.8838 Online Exclusive

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting EUR To GTQ

Convert EUR:
To GTQ:
1
8.0120
10
80.1200
50
400.6000
100
801.2000
500
4,006.0000
1,000
8,012.0000
Convert EUR:
To GTQ:
2,500
20,030.0000
5,000
40,060.0000
7,500
60,090.0000
10,000
80,120.0000
50,000
400,600.0000
1,00,000
801,200.0000

Exchange Rate History for EUR To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.7430

Close: 7.7430

Mid: 7.7430

3

Open: 7.6820

Close: 7.6790

Mid: 7.6805

4

Open: 7.6450

Close: 7.6490

Mid: 7.6470

5

Open: 7.6870

Close: 7.6900

Mid: 7.6885

6

Open: 7.7250

Close: 7.7300

Mid: 7.7275

7
8
9

Open: 7.7850

Close: 7.7850

Mid: 7.7850

10

Open: 7.7290

Close: 7.7320

Mid: 7.7305

11

Open: 7.7610

Close: 7.7580

Mid: 7.7595

12

Open: 7.7240

Close: 7.7320

Mid: 7.7280

13

Open: 7.8220

Close: 7.8220

Mid: 7.8220

14
15
16

Open: 7.8210

Close: 7.8210

Mid: 7.8210

17

Open: 7.7940

Close: 7.8020

Mid: 7.7980

18

Open: 7.8840

Close: 7.8820

Mid: 7.8830

19

Open: 7.8580

Close: 7.8560

Mid: 7.8570

20

Open: 7.8340

Close: 7.8320

Mid: 7.8330

21
22
23

Open: 7.8060

Close: 7.8060

Mid: 7.8060

24

Open: 7.8660

Close: 7.8660

Mid: 7.8660

25

Open: 7.8660

Close: 7.8660

Mid: 7.8660

26

Open: 7.8620

Close: 7.8590

Mid: 7.8605

27

Open: 7.8310

Close: 7.8280

Mid: 7.8295

28
29
30

Open: 7.7960

Close: 7.7940

Mid: 7.7950

31

Open: 7.7690

Close: 7.7750

Mid: 7.7720

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.8350

Close: 7.8380

Mid: 7.8365

2

Open: 7.8710

Close: 7.8710

Mid: 7.8710

3

Open: 7.8660

Close: 7.8560

Mid: 7.8610

4
5
6

Open: 7.8050

Close: 7.8050

Mid: 7.8050

7

Open: 7.7960

Close: 7.7910

Mid: 7.7935

8

Open: 7.7390

Close: 7.7370

Mid: 7.7380

9

Open: 7.7210

Close: 7.7230

Mid: 7.7220

10

Open: 7.7430

Close: 7.7400

Mid: 7.7415

11
12
13

Open: 7.7120

Close: 7.7120

Mid: 7.7120

14

Open: 7.7060

Close: 7.7030

Mid: 7.7045

15

Open: 7.6870

Close: 7.6820

Mid: 7.6845

16

Open: 7.6290

Close: 7.6330

Mid: 7.6310

17

Open: 7.6780

Close: 7.6770

Mid: 7.6775

18
19
20

Open: 7.6700

Close: 7.6700

Mid: 7.6700

21

Open: 7.6410

Close: 7.6360

Mid: 7.6385

22

Open: 7.5790

Close: 7.5760

Mid: 7.5775

23

Open: 7.5390

Close: 7.5420

Mid: 7.5405

24

Open: 7.5720

Close: 7.5740

Mid: 7.5730

25
26
27

Open: 7.5990

Close: 7.5990

Mid: 7.5990

28

Open: 7.5830

Close: 7.5860

Mid: 7.5845

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.6130

Close: 7.6090

Mid: 7.6110

2

Open: 7.5700

Close: 7.5700

Mid: 7.5700

3

Open: 7.5650

Close: 7.5660

Mid: 7.5655

4
5
6

Open: 7.5720

Close: 7.5720

Mid: 7.5720

7

Open: 7.6020

Close: 7.6020

Mid: 7.6020

8

Open: 7.6000

Close: 7.5990

Mid: 7.5995

9

Open: 7.5900

Close: 7.5900

Mid: 7.5900

10

Open: 7.5870

Close: 7.5900

Mid: 7.5885

11
12
13

Open: 7.6240

Close: 7.6240

Mid: 7.6240

14

Open: 7.6610

Close: 7.6590

Mid: 7.6600

15

Open: 7.6370

Close: 7.6370

Mid: 7.6370

16

Open: 7.6340

Close: 7.6400

Mid: 7.6370

17

Open: 7.7040

Close: 7.7040

Mid: 7.7040

18
19
20

Open: 7.7010

Close: 7.7010

Mid: 7.7010

21

Open: 7.6960

Close: 7.6990

Mid: 7.6975

22

Open: 7.7290

Close: 7.7290

Mid: 7.7290

23

Open: 7.7330

Close: 7.7320

Mid: 7.7325

24

Open: 7.7160

Close: 7.7180

Mid: 7.7170

25
26
27

Open: 7.7360

Close: 7.7360

Mid: 7.7360

28

Open: 7.7800

Close: 7.7790

Mid: 7.7795

29

Open: 7.7700

Close: 7.7650

Mid: 7.7675

30

Open: 7.7100

Close: 7.7070

Mid: 7.7085

31

Open: 7.6750

Close: 7.6720

Mid: 7.6735

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.6370

Close: 7.6370

Mid: 7.6370

4

Open: 7.6210

Close: 7.6200

Mid: 7.6205

5

Open: 7.6090

Close: 7.6110

Mid: 7.6100

6

Open: 7.6320

Close: 7.6320

Mid: 7.6320

7

Open: 7.6280

Close: 7.6260

Mid: 7.6270

8
9
10

Open: 7.6000

Close: 7.6000

Mid: 7.6000

11

Open: 7.5630

Close: 7.5650

Mid: 7.5640

12

Open: 7.5870

Close: 7.5860

Mid: 7.5865

13

Open: 7.5800

Close: 7.5820

Mid: 7.5810

14

Open: 7.6060

Close: 7.6060

Mid: 7.6060

15
16
17
18

Open: 7.6060

Close: 7.6070

Mid: 7.6065

19

Open: 7.6220

Close: 7.6260

Mid: 7.6240

20

Open: 7.6680

Close: 7.6700

Mid: 7.6690

21

Open: 7.6890

Close: 7.6850

Mid: 7.6870

22
23
24

Open: 7.6470

Close: 7.6470

Mid: 7.6470

25

Open: 7.7640

Close: 7.7650

Mid: 7.7645

26

Open: 7.7800

Close: 7.7820

Mid: 7.7810

27

Open: 7.7960

Close: 7.7970

Mid: 7.7965

28

Open: 7.8030

Close: 7.8060

Mid: 7.8045

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.8330

Close: 7.8330

Mid: 7.8330

2

Open: 7.8330

Close: 7.8310

Mid: 7.8320

3

Open: 7.8130

Close: 7.8130

Mid: 7.8130

4

Open: 7.8090

Close: 7.8110

Mid: 7.8100

5

Open: 7.8250

Close: 7.8270

Mid: 7.8260

6
7
8

Open: 7.8470

Close: 7.8470

Mid: 7.8470

9

Open: 7.8380

Close: 7.8340

Mid: 7.8360

10

Open: 7.7930

Close: 7.7910

Mid: 7.7920

11

Open: 7.7750

Close: 7.7750

Mid: 7.7750

12

Open: 7.7770

Close: 7.7770

Mid: 7.7770

13
14
15

Open: 7.8460

Close: 7.8460

Mid: 7.8460

16

Open: 7.8460

Close: 7.8510

Mid: 7.8485

17

Open: 7.9060

Close: 7.9100

Mid: 7.9080

18

Open: 7.9480

Close: 7.9500

Mid: 7.9490

19

Open: 7.9710

Close: 7.9720

Mid: 7.9715

20
21
22

Open: 7.9870

Close: 7.9870

Mid: 7.9870

23

Open: 8.0390

Close: 8.0390

Mid: 8.0390

24

Open: 8.0430

Close: 8.0400

Mid: 8.0415

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.