MENU

Best EUR to GTQ Exchange Rate Today: 8.2020

Compare international payments, cash buys, travel money

Live EUR to GTQ conversion comparision showing the best exchange rates available today

1 EUR = 8.2020 GTQ

1 GTQ to EUR = 0.1219

Provider Rate Notes Action

Best Independent Provider

Rational FX 		8.1282 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		7.9723 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		7.9149 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		8.1282 0% Commission

Airport Pickup

Moneycorp 		8.0790 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting EUR To GTQ
Convert EUR:
To GTQ:		 1
8.2020		 10
82.0200		 50
410.1000		 100
820.2000		 500
4,101.0000		 1,000
8,202.0000
Convert EUR:
To GTQ:		 2,500
20,505.0000		 5,000
41,010.0000		 7,500
61,515.0000		 10,000
82,020.0000		 50,000
410,100.0000		 1,00,000
820,200.0000

Exchange Rate History for EUR To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.7430

Close: 7.7430

Mid: 7.7430

3

Open: 7.6820

Close: 7.6790

Mid: 7.6805

4

Open: 7.6450

Close: 7.6490

Mid: 7.6470

5

Open: 7.6870

Close: 7.6900

Mid: 7.6885

6

Open: 7.7250

Close: 7.7300

Mid: 7.7275

7
8
9

Open: 7.7850

Close: 7.7850

Mid: 7.7850

10

Open: 7.7290

Close: 7.7320

Mid: 7.7305

11

Open: 7.7610

Close: 7.7580

Mid: 7.7595

12

Open: 7.7240

Close: 7.7320

Mid: 7.7280

13

Open: 7.8220

Close: 7.8220

Mid: 7.8220

14
15
16

Open: 7.8210

Close: 7.8210

Mid: 7.8210

17

Open: 7.7940

Close: 7.8020

Mid: 7.7980

18

Open: 7.8840

Close: 7.8820

Mid: 7.8830

19

Open: 7.8580

Close: 7.8560

Mid: 7.8570

20

Open: 7.8340

Close: 7.8320

Mid: 7.8330

21
22
23

Open: 7.8060

Close: 7.8060

Mid: 7.8060

24

Open: 7.8660

Close: 7.8660

Mid: 7.8660

25

Open: 7.8660

Close: 7.8660

Mid: 7.8660

26

Open: 7.8620

Close: 7.8590

Mid: 7.8605

27

Open: 7.8310

Close: 7.8280

Mid: 7.8295

28
29
30

Open: 7.7960

Close: 7.7940

Mid: 7.7950

31

Open: 7.7690

Close: 7.7750

Mid: 7.7720

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.8350

Close: 7.8380

Mid: 7.8365

2

Open: 7.8710

Close: 7.8710

Mid: 7.8710

3

Open: 7.8660

Close: 7.8560

Mid: 7.8610

4
5
6

Open: 7.8050

Close: 7.8050

Mid: 7.8050

7

Open: 7.7960

Close: 7.7910

Mid: 7.7935

8

Open: 7.7390

Close: 7.7370

Mid: 7.7380

9

Open: 7.7210

Close: 7.7230

Mid: 7.7220

10

Open: 7.7430

Close: 7.7400

Mid: 7.7415

11
12
13

Open: 7.7120

Close: 7.7120

Mid: 7.7120

14

Open: 7.7060

Close: 7.7030

Mid: 7.7045

15

Open: 7.6870

Close: 7.6820

Mid: 7.6845

16

Open: 7.6290

Close: 7.6330

Mid: 7.6310

17

Open: 7.6780

Close: 7.6770

Mid: 7.6775

18
19
20

Open: 7.6700

Close: 7.6700

Mid: 7.6700

21

Open: 7.6410

Close: 7.6360

Mid: 7.6385

22

Open: 7.5790

Close: 7.5760

Mid: 7.5775

23

Open: 7.5390

Close: 7.5420

Mid: 7.5405

24

Open: 7.5720

Close: 7.5740

Mid: 7.5730

25
26
27

Open: 7.5990

Close: 7.5990

Mid: 7.5990

28

Open: 7.5830

Close: 7.5860

Mid: 7.5845

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.6130

Close: 7.6090

Mid: 7.6110

2

Open: 7.5700

Close: 7.5700

Mid: 7.5700

3

Open: 7.5650

Close: 7.5660

Mid: 7.5655

4
5
6

Open: 7.5720

Close: 7.5720

Mid: 7.5720

7

Open: 7.6020

Close: 7.6020

Mid: 7.6020

8

Open: 7.6000

Close: 7.5990

Mid: 7.5995

9

Open: 7.5900

Close: 7.5900

Mid: 7.5900

10

Open: 7.5870

Close: 7.5900

Mid: 7.5885

11
12
13

Open: 7.6240

Close: 7.6240

Mid: 7.6240

14

Open: 7.6610

Close: 7.6590

Mid: 7.6600

15

Open: 7.6370

Close: 7.6370

Mid: 7.6370

16

Open: 7.6340

Close: 7.6400

Mid: 7.6370

17

Open: 7.7040

Close: 7.7040

Mid: 7.7040

18
19
20

Open: 7.7010

Close: 7.7010

Mid: 7.7010

21

Open: 7.6960

Close: 7.6990

Mid: 7.6975

22

Open: 7.7290

Close: 7.7290

Mid: 7.7290

23

Open: 7.7330

Close: 7.7320

Mid: 7.7325

24

Open: 7.7160

Close: 7.7180

Mid: 7.7170

25
26
27

Open: 7.7360

Close: 7.7360

Mid: 7.7360

28

Open: 7.7800

Close: 7.7790

Mid: 7.7795

29

Open: 7.7700

Close: 7.7650

Mid: 7.7675

30

Open: 7.7100

Close: 7.7070

Mid: 7.7085

31

Open: 7.6750

Close: 7.6720

Mid: 7.6735

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.6370

Close: 7.6370

Mid: 7.6370

4

Open: 7.6210

Close: 7.6200

Mid: 7.6205

5

Open: 7.6090

Close: 7.6110

Mid: 7.6100

6

Open: 7.6320

Close: 7.6320

Mid: 7.6320

7

Open: 7.6280

Close: 7.6260

Mid: 7.6270

8
9
10

Open: 7.6000

Close: 7.6000

Mid: 7.6000

11

Open: 7.5630

Close: 7.5650

Mid: 7.5640

12

Open: 7.5870

Close: 7.5860

Mid: 7.5865

13

Open: 7.5800

Close: 7.5820

Mid: 7.5810

14

Open: 7.6060

Close: 7.6060

Mid: 7.6060

15
16
17
18

Open: 7.6060

Close: 7.6070

Mid: 7.6065

19

Open: 7.6220

Close: 7.6260

Mid: 7.6240

20

Open: 7.6680

Close: 7.6700

Mid: 7.6690

21

Open: 7.6890

Close: 7.6850

Mid: 7.6870

22
23
24

Open: 7.6470

Close: 7.6470

Mid: 7.6470

25

Open: 7.7640

Close: 7.7650

Mid: 7.7645

26

Open: 7.7800

Close: 7.7820

Mid: 7.7810

27

Open: 7.7960

Close: 7.7970

Mid: 7.7965

28

Open: 7.8030

Close: 7.8060

Mid: 7.8045

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.8330

Close: 7.8330

Mid: 7.8330

2

Open: 7.8330

Close: 7.8310

Mid: 7.8320

3

Open: 7.8130

Close: 7.8130

Mid: 7.8130

4

Open: 7.8090

Close: 7.8110

Mid: 7.8100

5

Open: 7.8250

Close: 7.8270

Mid: 7.8260

6
7
8

Open: 7.8470

Close: 7.8470

Mid: 7.8470

9

Open: 7.8380

Close: 7.8340

Mid: 7.8360

10

Open: 7.7930

Close: 7.7910

Mid: 7.7920

11

Open: 7.7750

Close: 7.7750

Mid: 7.7750

12

Open: 7.7770

Close: 7.7770

Mid: 7.7770

13
14
15

Open: 7.8460

Close: 7.8460

Mid: 7.8460

16

Open: 7.8460

Close: 7.8510

Mid: 7.8485

17

Open: 7.9060

Close: 7.9100

Mid: 7.9080

18

Open: 7.9480

Close: 7.9500

Mid: 7.9490

19

Open: 7.9710

Close: 7.9720

Mid: 7.9715

20
21
22

Open: 7.9870

Close: 7.9870

Mid: 7.9870

23

Open: 8.0390

Close: 8.0390

Mid: 8.0390

24

Open: 8.0430

Close: 8.0400

Mid: 8.0415

25

Open: 8.0100

Close: 8.0120

Mid: 8.0110

26

Open: 8.0290

Close: 8.0300

Mid: 8.0295

27
28
29

Open: 8.0410

Close: 8.0410

Mid: 8.0410

30

Open: 8.0200

Close: 8.0180

Mid: 8.0190

31

Open: 7.9980

Close: 8.0020

Mid: 8.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.0410

Close: 8.0420

Mid: 8.0415

2

Open: 8.0560

Close: 8.0560

Mid: 8.0560

3
4
5

Open: 8.0550

Close: 8.0550

Mid: 8.0550

6

Open: 8.0730

Close: 8.0730

Mid: 8.0730

7

Open: 8.0770

Close: 8.0740

Mid: 8.0755

8

Open: 8.0440

Close: 8.0450

Mid: 8.0445

9

Open: 8.0560

Close: 8.0530

Mid: 8.0545

10
11
12

Open: 8.0160

Close: 8.0160

Mid: 8.0160

13

Open: 8.0430

Close: 8.0420

Mid: 8.0425

14

Open: 8.0320

Close: 8.0320

Mid: 8.0320

15

Open: 8.0280

Close: 8.0260

Mid: 8.0270

16

Open: 8.0000

Close: 8.0000

Mid: 8.0000

17
18
19

Open: 8.0050

Close: 8.0050

Mid: 8.0050

20

Open: 8.0290

Close: 8.0230

Mid: 8.0260

21

Open: 7.9900

Close: 7.9890

Mid: 7.9895

22

Open: 7.9830

Close: 7.9840

Mid: 7.9835

23

Open: 7.9950

Close: 7.9950

Mid: 7.9950

24
25
26

Open: 7.9940

Close: 7.9950

Mid: 7.9945

27

Open: 8.0040

Close: 8.0090

Mid: 8.0065

28

Open: 8.0610

Close: 8.0670

Mid: 8.0640

29

Open: 8.1320

Close: 8.1350

Mid: 8.1335

30

Open: 8.1690

Close: 8.1690

Mid: 8.1690

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.1660

Close: 8.1660

Mid: 8.1660

4

Open: 8.1450

Close: 8.1440

Mid: 8.1445

5

Open: 8.1280

Close: 8.1260

Mid: 8.1270

6

Open: 8.1010

Close: 8.1040

Mid: 8.1025

7

Open: 8.1340

Close: 8.1370

Mid: 8.1355

8
9
10

Open: 8.1690

Close: 8.1690

Mid: 8.1690

11

Open: 8.1490

Close: 8.1490

Mid: 8.1490

12

Open: 8.1490

Close: 8.1520

Mid: 8.1505

13

Open: 8.1840

Close: 8.1800

Mid: 8.1820

14

Open: 8.1330

Close: 8.1340

Mid: 8.1335

15
16
17

Open: 8.1440

Close: 8.1460

Mid: 8.1450

18

Open: 8.1510

Close: 8.1570

Mid: 8.1540

19

Open: 8.2250

Close: 8.2230

Mid: 8.2240

20

Open: 8.2030

Close: 8.1980

Mid: 8.2005

21

Open: 8.1930

Close: 8.2020

Mid: 8.1975

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Euro Forecasts Upgraded at JPMorgan

 

Euro to US Dollar: Forecast for the Next Five Days

 

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.

  • 1
  • 2
  • 3
Prev Next