MENU

1 EUR = 9.3674 GTQ

1 GTQ to EUR = 0.1068

Provider Indicative Rate Service Notes Action

Live Market Rate

9.3674 Set Alert Set Alert
Horizon Currency 9.3206 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.3018 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.2831 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.1051 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.0395 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.2269 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GTQ

Convert EUR:
To GTQ:
1
9.3674
10
93.6740
50
468.3700
100
936.7400
500
4,683.7000
1,000
9,367.4000
Convert EUR:
To GTQ:
2,500
23,418.5000
5,000
46,837.0000
7,500
70,255.5000
10,000
93,674.0000
50,000
468,370.0000
1,00,000
936,740.0000

Exchange Rate History for EUR To GTQ: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.3683

Close: 9.3683

Mid: 9.3683

2
3
4

Open: 9.3683

Close: 9.3826

Mid: 9.3755

5

Open: 9.3826

Close: 9.3748

Mid: 9.3787

6

Open: 9.3748

Close: 9.4171

Mid: 9.3960

7

Open: 9.4171

Close: 9.3512

Mid: 9.3842

8

Open: 9.3512

Close: 9.3464

Mid: 9.3488

9

Open: 9.3464

Close: 9.3464

Mid: 9.3464

10
11

Open: 9.3464

Close: 9.2898

Mid: 9.3181

12

Open: 9.2898

Close: 9.2750

Mid: 9.2824

13

Open: 9.2750

Close: 9.2840

Mid: 9.2795

14

Open: 9.2840

Close: 9.2752

Mid: 9.2796

15

Open: 9.2752

Close: 9.2443

Mid: 9.2598

16

Open: 9.2443

Close: 9.2443

Mid: 9.2443

17
18

Open: 9.2443

Close: 9.1984

Mid: 9.2214

19

Open: 9.1984

Close: 9.2472

Mid: 9.2228

20

Open: 9.2472

Close: 9.2323

Mid: 9.2398

21

Open: 9.2323

Close: 9.2566

Mid: 9.2445

22

Open: 9.2566

Close: 9.2740

Mid: 9.2653

23
24
25

Open: 9.2740

Close: 9.2580

Mid: 9.2660

26

Open: 9.2580

Close: 9.2430

Mid: 9.2505

27

Open: 9.2430

Close: 9.2268

Mid: 9.2349

28

Open: 9.2268

Close: 9.2154

Mid: 9.2211

29

Open: 9.2154

Close: 9.2347

Mid: 9.2251

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 9.2347

Close: 9.2025

Mid: 9.2186

2

Open: 9.2025

Close: 9.1576

Mid: 9.1801

3

Open: 9.1576

Close: 9.1486

Mid: 9.1531

4

Open: 9.1486

Close: 9.1264

Mid: 9.1375

5

Open: 9.1264

Close: 9.1203

Mid: 9.1234

6
7
8

Open: 9.1203

Close: 9.1429

Mid: 9.1316

9

Open: 9.1429

Close: 9.2016

Mid: 9.1723

10

Open: 9.2016

Close: 9.2145

Mid: 9.2081

11

Open: 9.2145

Close: 9.1987

Mid: 9.2066

12

Open: 9.1987

Close: 9.1826

Mid: 9.1907

13
14
15

Open: 9.1826

Close: 9.2029

Mid: 9.1928

16

Open: 9.2029

Close: 9.2208

Mid: 9.2119

17

Open: 9.2208

Close: 9.1300

Mid: 9.1754

18

Open: 9.1300

Close: 9.1258

Mid: 9.1279

19

Open: 9.1258

Close: 9.1707

Mid: 9.1483

20

Open: 9.1707

Close: 9.1707

Mid: 9.1707

21
22

Open: 9.1707

Close: 9.1848

Mid: 9.1778

23

Open: 9.1848

Close: 9.1615

Mid: 9.1732

24

Open: 9.1615

Close: 9.1686

Mid: 9.1651

25

Open: 9.2199

Close: 9.2199

Mid: 9.2199

26

Open: 9.1253

Close: 9.1253

Mid: 9.1253

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 9.1253

Close: 9.0767

Mid: 9.1010

2

Open: 9.0767

Close: 9.0672

Mid: 9.0720

3

Open: 9.0672

Close: 9.0909

Mid: 9.0791

4

Open: 9.0909

Close: 9.0546

Mid: 9.0728

5

Open: 9.0546

Close: 8.9964

Mid: 9.0255

6
7
8

Open: 8.9964

Close: 8.9588

Mid: 8.9776

9

Open: 8.9588

Close: 8.9960

Mid: 8.9774

10

Open: 8.9960

Close: 8.9860

Mid: 8.9910

11

Open: 8.9860

Close: 9.0484

Mid: 9.0172

12

Open: 9.0057

Close: 9.0057

Mid: 9.0057

13
14

Open: 9.0057

Close: 9.0057

Mid: 9.0057

15

Open: 9.0057

Close: 9.0163

Mid: 9.0110

16

Open: 9.0163

Close: 9.0290

Mid: 9.0227

17

Open: 8.9849

Close: 8.9849

Mid: 8.9849

18

Open: 9.0234

Close: 9.0234

Mid: 9.0234

19

Open: 9.0234

Close: 8.9863

Mid: 9.0049

20
21

Open: 8.9863

Close: 8.9863

Mid: 8.9863

22

Open: 8.9863

Close: 9.0082

Mid: 8.9973

23

Open: 9.0082

Close: 8.9719

Mid: 8.9901

24

Open: 8.9719

Close: 8.9356

Mid: 8.9538

25

Open: 8.9356

Close: 8.9234

Mid: 8.9295

26

Open: 8.9234

Close: 8.9013

Mid: 8.9124

27
28
29

Open: 8.9013

Close: 8.8874

Mid: 8.8944

30

Open: 8.8874

Close: 8.8572

Mid: 8.8723

31

Open: 8.8572

Close: 8.8497

Mid: 8.8535

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.8497

Close: 8.8521

Mid: 8.8509

2

Open: 8.8521

Close: 8.8521

Mid: 8.8521

3
4
5

Open: 8.8521

Close: 8.8521

Mid: 8.8521

6

Open: 8.8521

Close: 8.9070

Mid: 8.8796

7

Open: 8.9070

Close: 8.9779

Mid: 8.9425

8

Open: 8.9779

Close: 8.9546

Mid: 8.9663

9

Open: 8.9546

Close: 8.9713

Mid: 8.9630

10

Open: 8.9713

Close: 8.9713

Mid: 8.9713

11
12

Open: 8.9713

Close: 8.9915

Mid: 8.9814

13

Open: 8.9771

Close: 8.9771

Mid: 8.9771

14

Open: 9.0253

Close: 9.0253

Mid: 9.0253

15

Open: 9.0318

Close: 9.0318

Mid: 9.0318

16

Open: 9.0523

Close: 9.0523

Mid: 9.0523

17

Open: 9.0523

Close: 9.0523

Mid: 9.0523

18

Open: 9.0523

Close: 9.0523

Mid: 9.0523

19

Open: 9.0523

Close: 9.0932

Mid: 9.0728

20

Open: 9.0977

Close: 9.0977

Mid: 9.0977

21

Open: 9.0674

Close: 9.0674

Mid: 9.0674

22

Open: 9.0988

Close: 9.0988

Mid: 9.0988

23

Open: 9.1041

Close: 9.1041

Mid: 9.1041

24

Open: 9.1041

Close: 9.1041

Mid: 9.1041

25
26

Open: 9.1309

Close: 9.1309

Mid: 9.1309

27

Open: 9.1309

Close: 9.1245

Mid: 9.1277

28

Open: 9.1245

Close: 9.1113

Mid: 9.1179

29

Open: 9.1113

Close: 9.1558

Mid: 9.1336

30

Open: 9.1558

Close: 9.1227

Mid: 9.1393

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.1227

Close: 9.1227

Mid: 9.1227

2
3

Open: 9.1227

Close: 9.1082

Mid: 9.1155

4

Open: 9.1082

Close: 9.0728

Mid: 9.0905

5

Open: 9.0728

Close: 9.0735

Mid: 9.0732

6

Open: 9.0901

Close: 9.0901

Mid: 9.0901

7

Open: 9.1132

Close: 9.1132

Mid: 9.1132

8

Open: 9.1132

Close: 9.1132

Mid: 9.1132

9
10

Open: 9.1879

Close: 9.1879

Mid: 9.1879

11

Open: 9.1879

Close: 9.1824

Mid: 9.1852

12

Open: 9.1824

Close: 9.1527

Mid: 9.1676

13

Open: 9.1527

Close: 9.1090

Mid: 9.1309

14

Open: 9.1090

Close: 9.1434

Mid: 9.1262

15
16
17

Open: 9.1434

Close: 9.1843

Mid: 9.1639

18

Open: 9.2122

Close: 9.2122

Mid: 9.2122

19

Open: 9.2116

Close: 9.2116

Mid: 9.2116

20

Open: 9.2055

Close: 9.2055

Mid: 9.2055

21

Open: 9.2307

Close: 9.2307

Mid: 9.2307

22
23
24

Open: 9.2307

Close: 9.2294

Mid: 9.2301

25

Open: 9.2294

Close: 9.2555

Mid: 9.2425

26

Open: 9.2555

Close: 9.2480

Mid: 9.2518

27

Open: 9.2480

Close: 9.2244

Mid: 9.2362

28

Open: 9.2244

Close: 9.2086

Mid: 9.2165

29
30
31

Open: 9.2086

Close: 9.2188

Mid: 9.2137

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.2188

Close: 9.2455

Mid: 9.2322

2

Open: 9.2455

Close: 9.2101

Mid: 9.2278

3

Open: 9.2101

Close: 9.2142

Mid: 9.2122

4

Open: 9.2142

Close: 9.1543

Mid: 9.1843

5
6
7

Open: 9.1543

Close: 9.1905

Mid: 9.1724

8

Open: 9.2070

Close: 9.2070

Mid: 9.2070

9

Open: 9.2184

Close: 9.2184

Mid: 9.2184

10

Open: 9.2003

Close: 9.2003

Mid: 9.2003

11

Open: 9.2003

Close: 9.1929

Mid: 9.1966

12
13
14

Open: 9.1695

Close: 9.1695

Mid: 9.1695

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...