MENU

Best EUR to GTQ Exchange Rate Today: 9.0514

Compare international payments, cash buys, travel money

Live EUR to GTQ conversion comparision showing the best exchange rates available today

1 EUR = 9.0514 GTQ

1 GTQ to EUR = 0.1105

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		8.9699 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		8.7980 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.7346 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		8.9699 0% Commission

Airport Pickup

Moneycorp 		8.9156 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GTQ
Convert EUR:
To GTQ:		 1
9.0514		 10
90.5140		 50
452.5700		 100
905.1400		 500
4,525.7000		 1,000
9,051.4000
Convert EUR:
To GTQ:		 2,500
22,628.5000		 5,000
45,257.0000		 7,500
67,885.5000		 10,000
90,514.0000		 50,000
452,570.0000		 1,00,000
905,140.0000

Exchange Rate History for EUR To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.8141

Close: 8.8090

Mid: 8.8142

2

Open: 8.8063

Close: 8.8695

Mid: 8.8449

3

Open: 8.8697

Close: 8.8353

Mid: 8.8449

4

Open: 8.8342

Close: 8.8723

Mid: 8.8620

5

Open: 8.8682

Close: 8.8643

Mid: 8.8553

6

Open: 8.8643

Close: 8.8643

Mid: 8.8643

7

Open: 8.8643

Close: 8.8697

Mid: 8.8674

8

Open: 8.8671

Close: 8.8158

Mid: 8.8258

9

Open: 8.8134

Close: 8.7653

Mid: 8.7916

10

Open: 8.7649

Close: 8.8351

Mid: 8.7874

11

Open: 8.8329

Close: 8.7900

Mid: 8.8166

12

Open: 8.7890

Close: 8.9103

Mid: 8.8734

13

Open: 8.9103

Close: 8.9098

Mid: 8.9101

14

Open: 8.9098

Close: 8.9044

Mid: 8.9098

15

Open: 8.9030

Close: 9.0147

Mid: 8.9726

16

Open: 9.0118

Close: 8.9875

Mid: 8.9898

17

Open: 8.9877

Close: 8.9766

Mid: 8.9823

18

Open: 8.9728

Close: 8.9931

Mid: 8.9926

19

Open: 8.9902

Close: 9.0569

Mid: 9.0232

20

Open: 9.0569

Close: 9.0225

Mid: 9.0397

21

Open: 9.0225

Close: 9.0458

Mid: 9.0412

22

Open: 9.0433

Close: 9.0107

Mid: 9.0137

23

Open: 9.0124

Close: 9.0543

Mid: 9.0171

24

Open: 9.0531

Close: 9.1187

Mid: 9.0663

25

Open: 9.1227

Close: 9.1129

Mid: 9.1294

26

Open: 9.1133

Close: 9.1466

Mid: 9.1487

27

Open: 9.1466

Close: 9.1466

Mid: 9.1466

28

Open: 9.1466

Close: 9.1379

Mid: 9.1414

29

Open: 9.1378

Close: 9.1011

Mid: 9.1156

30

Open: 9.1039

Close: 9.1356

Mid: 9.1135

31

Open: 9.1352

Close: 9.1265

Mid: 9.1617

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.1248

Close: 9.2016

Mid: 9.1683

2

Open: 9.2035

Close: 9.1721

Mid: 9.1771

3

Open: 9.1721

Close: 9.1721

Mid: 9.1725

4

Open: 9.1721

Close: 9.1604

Mid: 9.1549

5

Open: 9.1592

Close: 9.1036

Mid: 9.1551

6

Open: 9.0991

Close: 9.1184

Mid: 9.1275

7

Open: 9.1153

Close: 9.0368

Mid: 9.0829

8

Open: 9.0375

Close: 9.0168

Mid: 9.0419

9

Open: 9.0160

Close: 9.0202

Mid: 9.0086

10

Open: 9.0202

Close: 9.0202

Mid: 9.0202

11

Open: 9.0202

Close: 9.0226

Mid: 9.0212

12

Open: 9.0219

Close: 9.0609

Mid: 9.0292

13

Open: 9.0575

Close: 9.0886

Mid: 9.0642

14

Open: 9.0874

Close: 9.1730

Mid: 9.1045

15

Open: 9.1720

Close: 9.1975

Mid: 9.1416

16

Open: 9.1970

Close: 9.1312

Mid: 9.1675

17

Open: 9.1312

Close: 9.1312

Mid: 9.1312

18

Open: 9.1312

Close: 9.1335

Mid: 9.1323

19

Open: 9.1339

Close: 9.1225

Mid: 9.1552

20

Open: 9.1234

Close: 9.0799

Mid: 9.0986

21

Open: 9.0779

Close: 9.0429

Mid: 9.0787

22

Open: 9.0416

Close: 9.0783

Mid: 9.0710

23

Open: 9.0792

Close: 9.0588

Mid: 9.0434

24

Open: 9.0588

Close: 9.0858

Mid: 9.0715

25

Open: 9.0858

Close: 9.0573

Mid: 9.0740

26

Open: 9.0600

Close: 9.0766

Mid: 9.0720

27

Open: 9.0748

Close: 9.0092

Mid: 9.0459

28

Open: 9.0076

Close: 8.9817

Mid: 9.0240

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.9821

Close: 9.0535

Mid: 9.0019

2

Open: 9.0548

Close: 9.0869

Mid: 9.0429

3

Open: 9.0869

Close: 9.0869

Mid: 9.0857

4

Open: 9.0869

Close: 9.0811

Mid: 9.0936

5

Open: 9.0830

Close: 9.1037

Mid: 9.0846

6

Open: 9.1035

Close: 9.1660

Mid: 9.1210

7

Open: 9.1647

Close: 9.1641

Mid: 9.1531

8

Open: 9.1615

Close: 9.0792

Mid: 9.1295

9

Open: 9.0811

Close: 9.0939

Mid: 9.0995

10

Open: 9.0939

Close: 9.0939

Mid: 9.0939

11

Open: 9.0939

Close: 9.0878

Mid: 9.0905

12

Open: 9.0876

Close: 9.1434

Mid: 9.1006

13

Open: 9.1406

Close: 9.1606

Mid: 9.1305

14

Open: 9.1601

Close: 9.1795

Mid: 9.1437

15

Open: 9.1776

Close: 9.1282

Mid: 9.1588

16

Open: 9.1250

Close: 9.1298

Mid: 9.1398

17

Open: 9.1298

Close: 9.1298

Mid: 9.1298

18

Open: 9.1298

Close: 9.1135

Mid: 9.1205

19

Open: 9.1134

Close: 9.1240

Mid: 9.1449

20

Open: 9.1237

Close: 9.0875

Mid: 9.0975

21

Open: 9.0870

Close: 9.1520

Mid: 9.1173

22

Open: 9.1530

Close: 9.1483

Mid: 9.1089

23

Open: 9.1489

Close: 9.1680

Mid: 9.1435

24

Open: 9.1680

Close: 9.1610

Mid: 9.1693

25

Open: 9.1610

Close: 9.1515

Mid: 9.1567

26

Open: 9.1524

Close: 9.2276

Mid: 9.1906

27

Open: 9.1964

Close: 9.2026

Mid: 9.1823

28

Open: 9.2013

Close: 9.1307

Mid: 9.1723

29

Open: 9.1893

Close: 9.1253

Mid: 9.1586

30

Open: 9.1236

Close: 9.1691

Mid: 9.1600

31

Open: 9.1691

Close: 9.1691

Mid: 9.1683

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.1691

Close: 9.1250

Mid: 9.1431

2

Open: 9.1372

Close: 9.1254

Mid: 9.1404

3

Open: 9.1383

Close: 9.1043

Mid: 9.1209

4

Open: 9.1126

Close: 9.1141

Mid: 9.1123

5

Open: 9.1125

Close: 9.0904

Mid: 9.0918

6

Open: 9.1102

Close: 9.1327

Mid: 9.0938

7

Open: 9.1327

Close: 9.1327

Mid: 9.1323

8

Open: 9.1327

Close: 9.1003

Mid: 9.1175

9

Open: 9.0786

Close: 9.1037

Mid: 9.1135

10

Open: 9.1041

Close: 9.1691

Mid: 9.1268

11

Open: 9.1436

Close: 9.1573

Mid: 9.1591

12

Open: 9.1616

Close: 9.1435

Mid: 9.1393

13

Open: 9.1500

Close: 9.1672

Mid: 9.1553

14

Open: 9.1672

Close: 9.1672

Mid: 9.1672

15

Open: 9.1672

Close: 9.1505

Mid: 9.1571

16

Open: 9.1377

Close: 9.1829

Mid: 9.1610

17

Open: 9.1689

Close: 9.1742

Mid: 9.1746

18

Open: 9.1721

Close: 9.1779

Mid: 9.1723

19

Open: 9.1751

Close: 9.1590

Mid: 9.1701

20

Open: 9.1732

Close: 9.1400

Mid: 9.1420

21

Open: 9.1400

Close: 9.0913

Mid: 9.1157

22

Open: 9.0913

Close: 9.0959

Mid: 9.0983

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

  • 1
  • 2
  • 3
Prev Next