Best EUR to GTQ Exchange Rate Today: 9.0514
Compare international payments, cash buys, travel money
Live EUR to GTQ conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
8.9699 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
8.7980 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
8.7346 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
8.9699 | 0% Commission | |
Airport Pickup ![]() |
8.9156 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

Exchange Rate Today for Converting EUR To GTQ
Convert EUR: To GTQ: |
1 9.0514 |
10 90.5140 |
50 452.5700 |
100 905.1400 |
500 4,525.7000 |
1,000 9,051.4000 |
Convert EUR: To GTQ: |
2,500 22,628.5000 |
5,000 45,257.0000 |
7,500 67,885.5000 |
10,000 90,514.0000 |
50,000 452,570.0000 |
1,00,000 905,140.0000 |
Exchange Rate History for EUR To GTQ: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8141 Close: 8.8090 Mid: 8.8142 | 2 Open: 8.8063 Close: 8.8695 Mid: 8.8449 | 3 Open: 8.8697 Close: 8.8353 Mid: 8.8449 | 4 Open: 8.8342 Close: 8.8723 Mid: 8.8620 | 5 Open: 8.8682 Close: 8.8643 Mid: 8.8553 | 6 Open: 8.8643 Close: 8.8643 Mid: 8.8643 | |
7 Open: 8.8643 Close: 8.8697 Mid: 8.8674 | 8 Open: 8.8671 Close: 8.8158 Mid: 8.8258 | 9 Open: 8.8134 Close: 8.7653 Mid: 8.7916 | 10 Open: 8.7649 Close: 8.8351 Mid: 8.7874 | 11 Open: 8.8329 Close: 8.7900 Mid: 8.8166 | 12 Open: 8.7890 Close: 8.9103 Mid: 8.8734 | 13 Open: 8.9103 Close: 8.9098 Mid: 8.9101 |
14 Open: 8.9098 Close: 8.9044 Mid: 8.9098 | 15 Open: 8.9030 Close: 9.0147 Mid: 8.9726 | 16 Open: 9.0118 Close: 8.9875 Mid: 8.9898 | 17 Open: 8.9877 Close: 8.9766 Mid: 8.9823 | 18 Open: 8.9728 Close: 8.9931 Mid: 8.9926 | 19 Open: 8.9902 Close: 9.0569 Mid: 9.0232 | 20 Open: 9.0569 Close: 9.0225 Mid: 9.0397 |
21 Open: 9.0225 Close: 9.0458 Mid: 9.0412 | 22 Open: 9.0433 Close: 9.0107 Mid: 9.0137 | 23 Open: 9.0124 Close: 9.0543 Mid: 9.0171 | 24 Open: 9.0531 Close: 9.1187 Mid: 9.0663 | 25 Open: 9.1227 Close: 9.1129 Mid: 9.1294 | 26 Open: 9.1133 Close: 9.1466 Mid: 9.1487 | 27 Open: 9.1466 Close: 9.1466 Mid: 9.1466 |
28 Open: 9.1466 Close: 9.1379 Mid: 9.1414 | 29 Open: 9.1378 Close: 9.1011 Mid: 9.1156 | 30 Open: 9.1039 Close: 9.1356 Mid: 9.1135 | 31 Open: 9.1352 Close: 9.1265 Mid: 9.1617 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.1248 Close: 9.2016 Mid: 9.1683 | 2 Open: 9.2035 Close: 9.1721 Mid: 9.1771 | 3 Open: 9.1721 Close: 9.1721 Mid: 9.1725 | ||||
4 Open: 9.1721 Close: 9.1604 Mid: 9.1549 | 5 Open: 9.1592 Close: 9.1036 Mid: 9.1551 | 6 Open: 9.0991 Close: 9.1184 Mid: 9.1275 | 7 Open: 9.1153 Close: 9.0368 Mid: 9.0829 | 8 Open: 9.0375 Close: 9.0168 Mid: 9.0419 | 9 Open: 9.0160 Close: 9.0202 Mid: 9.0086 | 10 Open: 9.0202 Close: 9.0202 Mid: 9.0202 |
11 Open: 9.0202 Close: 9.0226 Mid: 9.0212 | 12 Open: 9.0219 Close: 9.0609 Mid: 9.0292 | 13 Open: 9.0575 Close: 9.0886 Mid: 9.0642 | 14 Open: 9.0874 Close: 9.1730 Mid: 9.1045 | 15 Open: 9.1720 Close: 9.1975 Mid: 9.1416 | 16 Open: 9.1970 Close: 9.1312 Mid: 9.1675 | 17 Open: 9.1312 Close: 9.1312 Mid: 9.1312 |
18 Open: 9.1312 Close: 9.1335 Mid: 9.1323 | 19 Open: 9.1339 Close: 9.1225 Mid: 9.1552 | 20 Open: 9.1234 Close: 9.0799 Mid: 9.0986 | 21 Open: 9.0779 Close: 9.0429 Mid: 9.0787 | 22 Open: 9.0416 Close: 9.0783 Mid: 9.0710 | 23 Open: 9.0792 Close: 9.0588 Mid: 9.0434 | 24 Open: 9.0588 Close: 9.0858 Mid: 9.0715 |
25 Open: 9.0858 Close: 9.0573 Mid: 9.0740 | 26 Open: 9.0600 Close: 9.0766 Mid: 9.0720 | 27 Open: 9.0748 Close: 9.0092 Mid: 9.0459 | 28 Open: 9.0076 Close: 8.9817 Mid: 9.0240 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9821 Close: 9.0535 Mid: 9.0019 | 2 Open: 9.0548 Close: 9.0869 Mid: 9.0429 | 3 Open: 9.0869 Close: 9.0869 Mid: 9.0857 | ||||
4 Open: 9.0869 Close: 9.0811 Mid: 9.0936 | 5 Open: 9.0830 Close: 9.1037 Mid: 9.0846 | 6 Open: 9.1035 Close: 9.1660 Mid: 9.1210 | 7 Open: 9.1647 Close: 9.1641 Mid: 9.1531 | 8 Open: 9.1615 Close: 9.0792 Mid: 9.1295 | 9 Open: 9.0811 Close: 9.0939 Mid: 9.0995 | 10 Open: 9.0939 Close: 9.0939 Mid: 9.0939 |
11 Open: 9.0939 Close: 9.0878 Mid: 9.0905 | 12 Open: 9.0876 Close: 9.1434 Mid: 9.1006 | 13 Open: 9.1406 Close: 9.1606 Mid: 9.1305 | 14 Open: 9.1601 Close: 9.1795 Mid: 9.1437 | 15 Open: 9.1776 Close: 9.1282 Mid: 9.1588 | 16 Open: 9.1250 Close: 9.1298 Mid: 9.1398 | 17 Open: 9.1298 Close: 9.1298 Mid: 9.1298 |
18 Open: 9.1298 Close: 9.1135 Mid: 9.1205 | 19 Open: 9.1134 Close: 9.1240 Mid: 9.1449 | 20 Open: 9.1237 Close: 9.0875 Mid: 9.0975 | 21 Open: 9.0870 Close: 9.1520 Mid: 9.1173 | 22 Open: 9.1530 Close: 9.1483 Mid: 9.1089 | 23 Open: 9.1489 Close: 9.1680 Mid: 9.1435 | 24 Open: 9.1680 Close: 9.1610 Mid: 9.1693 |
25 Open: 9.1610 Close: 9.1515 Mid: 9.1567 | 26 Open: 9.1524 Close: 9.2276 Mid: 9.1906 | 27 Open: 9.1964 Close: 9.2026 Mid: 9.1823 | 28 Open: 9.2013 Close: 9.1307 Mid: 9.1723 | 29 Open: 9.1893 Close: 9.1253 Mid: 9.1586 | 30 Open: 9.1236 Close: 9.1691 Mid: 9.1600 | 31 Open: 9.1691 Close: 9.1691 Mid: 9.1683 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.1691 Close: 9.1250 Mid: 9.1431 | 2 Open: 9.1372 Close: 9.1254 Mid: 9.1404 | 3 Open: 9.1383 Close: 9.1043 Mid: 9.1209 | 4 Open: 9.1126 Close: 9.1141 Mid: 9.1123 | 5 Open: 9.1125 Close: 9.0904 Mid: 9.0918 | 6 Open: 9.1102 Close: 9.1327 Mid: 9.0938 | 7 Open: 9.1327 Close: 9.1327 Mid: 9.1323 |
8 Open: 9.1327 Close: 9.1003 Mid: 9.1175 | 9 Open: 9.0786 Close: 9.1037 Mid: 9.1135 | 10 Open: 9.1041 Close: 9.1691 Mid: 9.1268 | 11 Open: 9.1436 Close: 9.1573 Mid: 9.1591 | 12 Open: 9.1616 Close: 9.1435 Mid: 9.1393 | 13 Open: 9.1500 Close: 9.1672 Mid: 9.1553 | 14 Open: 9.1672 Close: 9.1672 Mid: 9.1672 |
15 Open: 9.1672 Close: 9.1505 Mid: 9.1571 | 16 Open: 9.1377 Close: 9.1829 Mid: 9.1610 | 17 Open: 9.1689 Close: 9.1742 Mid: 9.1746 | 18 Open: 9.1721 Close: 9.1779 Mid: 9.1723 | 19 Open: 9.1751 Close: 9.1590 Mid: 9.1701 | 20 Open: 9.1732 Close: 9.1400 Mid: 9.1420 | 21 Open: 9.1400 Close: 9.0913 Mid: 9.1157 |
22 Open: 9.0913 Close: 9.0959 Mid: 9.0983 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |