MENU

1 EUR = 8.6628 GTQ

1 GTQ to EUR = 0.1154

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.5848 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.4202 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.3596 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.5848 0% Commission

Airport Pickup

Moneycorp
8.5329 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting EUR To GTQ

Convert EUR:
To GTQ:
1
8.6628
10
86.6280
50
433.1400
100
866.2800
500
4,331.4000
1,000
8,662.8000
Convert EUR:
To GTQ:
2,500
21,657.0000
5,000
43,314.0000
7,500
64,971.0000
10,000
86,628.0000
50,000
433,140.0000
1,00,000
866,280.0000

Exchange Rate History for EUR To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.7430

Close: 7.7430

Mid: 7.7430

3

Open: 7.6820

Close: 7.6790

Mid: 7.6805

4

Open: 7.6450

Close: 7.6490

Mid: 7.6470

5

Open: 7.6870

Close: 7.6900

Mid: 7.6885

6

Open: 7.7250

Close: 7.7300

Mid: 7.7275

7
8
9

Open: 7.7850

Close: 7.7850

Mid: 7.7850

10

Open: 7.7290

Close: 7.7320

Mid: 7.7305

11

Open: 7.7610

Close: 7.7580

Mid: 7.7595

12

Open: 7.7240

Close: 7.7320

Mid: 7.7280

13

Open: 7.8220

Close: 7.8220

Mid: 7.8220

14
15
16

Open: 7.8210

Close: 7.8210

Mid: 7.8210

17

Open: 7.7940

Close: 7.8020

Mid: 7.7980

18

Open: 7.8840

Close: 7.8820

Mid: 7.8830

19

Open: 7.8580

Close: 7.8560

Mid: 7.8570

20

Open: 7.8340

Close: 7.8320

Mid: 7.8330

21
22
23

Open: 7.8060

Close: 7.8060

Mid: 7.8060

24

Open: 7.8660

Close: 7.8660

Mid: 7.8660

25

Open: 7.8660

Close: 7.8660

Mid: 7.8660

26

Open: 7.8620

Close: 7.8590

Mid: 7.8605

27

Open: 7.8310

Close: 7.8280

Mid: 7.8295

28
29
30

Open: 7.7960

Close: 7.7940

Mid: 7.7950

31

Open: 7.7690

Close: 7.7750

Mid: 7.7720

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.8350

Close: 7.8380

Mid: 7.8365

2

Open: 7.8710

Close: 7.8710

Mid: 7.8710

3

Open: 7.8660

Close: 7.8560

Mid: 7.8610

4
5
6

Open: 7.8050

Close: 7.8050

Mid: 7.8050

7

Open: 7.7960

Close: 7.7910

Mid: 7.7935

8

Open: 7.7390

Close: 7.7370

Mid: 7.7380

9

Open: 7.7210

Close: 7.7230

Mid: 7.7220

10

Open: 7.7430

Close: 7.7400

Mid: 7.7415

11
12
13

Open: 7.7120

Close: 7.7120

Mid: 7.7120

14

Open: 7.7060

Close: 7.7030

Mid: 7.7045

15

Open: 7.6870

Close: 7.6820

Mid: 7.6845

16

Open: 7.6290

Close: 7.6330

Mid: 7.6310

17

Open: 7.6780

Close: 7.6770

Mid: 7.6775

18
19
20

Open: 7.6700

Close: 7.6700

Mid: 7.6700

21

Open: 7.6410

Close: 7.6360

Mid: 7.6385

22

Open: 7.5790

Close: 7.5760

Mid: 7.5775

23

Open: 7.5390

Close: 7.5420

Mid: 7.5405

24

Open: 7.5720

Close: 7.5740

Mid: 7.5730

25
26
27

Open: 7.5990

Close: 7.5990

Mid: 7.5990

28

Open: 7.5830

Close: 7.5860

Mid: 7.5845

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.6130

Close: 7.6090

Mid: 7.6110

2

Open: 7.5700

Close: 7.5700

Mid: 7.5700

3

Open: 7.5650

Close: 7.5660

Mid: 7.5655

4
5
6

Open: 7.5720

Close: 7.5720

Mid: 7.5720

7

Open: 7.6020

Close: 7.6020

Mid: 7.6020

8

Open: 7.6000

Close: 7.5990

Mid: 7.5995

9

Open: 7.5900

Close: 7.5900

Mid: 7.5900

10

Open: 7.5870

Close: 7.5900

Mid: 7.5885

11
12
13

Open: 7.6240

Close: 7.6240

Mid: 7.6240

14

Open: 7.6610

Close: 7.6590

Mid: 7.6600

15

Open: 7.6370

Close: 7.6370

Mid: 7.6370

16

Open: 7.6340

Close: 7.6400

Mid: 7.6370

17

Open: 7.7040

Close: 7.7040

Mid: 7.7040

18
19
20

Open: 7.7010

Close: 7.7010

Mid: 7.7010

21

Open: 7.6960

Close: 7.6990

Mid: 7.6975

22

Open: 7.7290

Close: 7.7290

Mid: 7.7290

23

Open: 7.7330

Close: 7.7320

Mid: 7.7325

24

Open: 7.7160

Close: 7.7180

Mid: 7.7170

25
26
27

Open: 7.7360

Close: 7.7360

Mid: 7.7360

28

Open: 7.7800

Close: 7.7790

Mid: 7.7795

29

Open: 7.7700

Close: 7.7650

Mid: 7.7675

30

Open: 7.7100

Close: 7.7070

Mid: 7.7085

31

Open: 7.6750

Close: 7.6720

Mid: 7.6735

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.6370

Close: 7.6370

Mid: 7.6370

4

Open: 7.6210

Close: 7.6200

Mid: 7.6205

5

Open: 7.6090

Close: 7.6110

Mid: 7.6100

6

Open: 7.6320

Close: 7.6320

Mid: 7.6320

7

Open: 7.6280

Close: 7.6260

Mid: 7.6270

8
9
10

Open: 7.6000

Close: 7.6000

Mid: 7.6000

11

Open: 7.5630

Close: 7.5650

Mid: 7.5640

12

Open: 7.5870

Close: 7.5860

Mid: 7.5865

13

Open: 7.5800

Close: 7.5820

Mid: 7.5810

14

Open: 7.6060

Close: 7.6060

Mid: 7.6060

15
16
17
18

Open: 7.6060

Close: 7.6070

Mid: 7.6065

19

Open: 7.6220

Close: 7.6260

Mid: 7.6240

20

Open: 7.6680

Close: 7.6700

Mid: 7.6690

21

Open: 7.6890

Close: 7.6850

Mid: 7.6870

22
23
24

Open: 7.6470

Close: 7.6470

Mid: 7.6470

25

Open: 7.7640

Close: 7.7650

Mid: 7.7645

26

Open: 7.7800

Close: 7.7820

Mid: 7.7810

27

Open: 7.7960

Close: 7.7970

Mid: 7.7965

28

Open: 7.8030

Close: 7.8060

Mid: 7.8045

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.8330

Close: 7.8330

Mid: 7.8330

2

Open: 7.8330

Close: 7.8310

Mid: 7.8320

3

Open: 7.8130

Close: 7.8130

Mid: 7.8130

4

Open: 7.8090

Close: 7.8110

Mid: 7.8100

5

Open: 7.8250

Close: 7.8270

Mid: 7.8260

6
7
8

Open: 7.8470

Close: 7.8470

Mid: 7.8470

9

Open: 7.8380

Close: 7.8340

Mid: 7.8360

10

Open: 7.7930

Close: 7.7910

Mid: 7.7920

11

Open: 7.7750

Close: 7.7750

Mid: 7.7750

12

Open: 7.7770

Close: 7.7770

Mid: 7.7770

13
14
15

Open: 7.8460

Close: 7.8460

Mid: 7.8460

16

Open: 7.8460

Close: 7.8510

Mid: 7.8485

17

Open: 7.9060

Close: 7.9100

Mid: 7.9080

18

Open: 7.9480

Close: 7.9500

Mid: 7.9490

19

Open: 7.9710

Close: 7.9720

Mid: 7.9715

20
21
22

Open: 7.9870

Close: 7.9870

Mid: 7.9870

23

Open: 8.0390

Close: 8.0390

Mid: 8.0390

24

Open: 8.0430

Close: 8.0400

Mid: 8.0415

25

Open: 8.0100

Close: 8.0120

Mid: 8.0110

26

Open: 8.0290

Close: 8.0300

Mid: 8.0295

27
28
29

Open: 8.0410

Close: 8.0410

Mid: 8.0410

30

Open: 8.0200

Close: 8.0180

Mid: 8.0190

31

Open: 7.9980

Close: 8.0020

Mid: 8.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.0410

Close: 8.0420

Mid: 8.0415

2

Open: 8.0560

Close: 8.0560

Mid: 8.0560

3
4
5

Open: 8.0550

Close: 8.0550

Mid: 8.0550

6

Open: 8.0730

Close: 8.0730

Mid: 8.0730

7

Open: 8.0770

Close: 8.0740

Mid: 8.0755

8

Open: 8.0440

Close: 8.0450

Mid: 8.0445

9

Open: 8.0560

Close: 8.0530

Mid: 8.0545

10
11
12

Open: 8.0160

Close: 8.0160

Mid: 8.0160

13

Open: 8.0430

Close: 8.0420

Mid: 8.0425

14

Open: 8.0320

Close: 8.0320

Mid: 8.0320

15

Open: 8.0280

Close: 8.0260

Mid: 8.0270

16

Open: 8.0000

Close: 8.0000

Mid: 8.0000

17
18
19

Open: 8.0050

Close: 8.0050

Mid: 8.0050

20

Open: 8.0290

Close: 8.0230

Mid: 8.0260

21

Open: 7.9900

Close: 7.9890

Mid: 7.9895

22

Open: 7.9830

Close: 7.9840

Mid: 7.9835

23

Open: 7.9950

Close: 7.9950

Mid: 7.9950

24
25
26

Open: 7.9940

Close: 7.9950

Mid: 7.9945

27

Open: 8.0040

Close: 8.0090

Mid: 8.0065

28

Open: 8.0610

Close: 8.0670

Mid: 8.0640

29

Open: 8.1320

Close: 8.1350

Mid: 8.1335

30

Open: 8.1690

Close: 8.1690

Mid: 8.1690

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.1660

Close: 8.1660

Mid: 8.1660

4

Open: 8.1450

Close: 8.1440

Mid: 8.1445

5

Open: 8.1280

Close: 8.1260

Mid: 8.1270

6

Open: 8.1010

Close: 8.1040

Mid: 8.1025

7

Open: 8.1340

Close: 8.1370

Mid: 8.1355

8
9
10

Open: 8.1690

Close: 8.1690

Mid: 8.1690

11

Open: 8.1490

Close: 8.1490

Mid: 8.1490

12

Open: 8.1490

Close: 8.1520

Mid: 8.1505

13

Open: 8.1840

Close: 8.1800

Mid: 8.1820

14

Open: 8.1330

Close: 8.1340

Mid: 8.1335

15
16
17

Open: 8.1440

Close: 8.1460

Mid: 8.1450

18

Open: 8.1510

Close: 8.1570

Mid: 8.1540

19

Open: 8.2250

Close: 8.2230

Mid: 8.2240

20

Open: 8.2030

Close: 8.1980

Mid: 8.2005

21

Open: 8.1930

Close: 8.2020

Mid: 8.1975

22
23
24

Open: 8.2950

Close: 8.2950

Mid: 8.2950

25

Open: 8.2970

Close: 8.2970

Mid: 8.2970

26

Open: 8.2990

Close: 8.2980

Mid: 8.2985

27

Open: 8.2930

Close: 8.2970

Mid: 8.2950

28

Open: 8.3360

Close: 8.3360

Mid: 8.3360

29
30
31

Open: 8.3540

Close: 8.3540

Mid: 8.3540

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.3540

Close: 8.3580

Mid: 8.3560

2

Open: 8.4030

Close: 8.4040

Mid: 8.4035

3

Open: 8.4140

Close: 8.4140

Mid: 8.4140

4

Open: 8.4110

Close: 8.4130

Mid: 8.4120

5
6
7

Open: 8.4330

Close: 8.4330

Mid: 8.4330

8

Open: 8.3820

Close: 8.3830

Mid: 8.3825

9

Open: 8.3940

Close: 8.3890

Mid: 8.3915

10

Open: 8.3360

Close: 8.3350

Mid: 8.3355

11

Open: 8.3300

Close: 8.3320

Mid: 8.3310

12
13
14

Open: 8.3570

Close: 8.3570

Mid: 8.3570

15

Open: 8.3830

Close: 8.3800

Mid: 8.3815

16

Open: 8.3430

Close: 8.3400

Mid: 8.3415

17

Open: 8.3080

Close: 8.3080

Mid: 8.3080

18

Open: 8.3050

Close: 8.3080

Mid: 8.3065

19
20
21

Open: 8.3430

Close: 8.3430

Mid: 8.3430

22

Open: 8.3540

Close: 8.3530

Mid: 8.3535

23

Open: 8.3450

Close: 8.3470

Mid: 8.3460

24

Open: 8.3700

Close: 8.3710

Mid: 8.3705

25

Open: 8.3840

Close: 8.3850

Mid: 8.3845

26
27
28

Open: 8.3990

Close: 8.3990

Mid: 8.3990

29

Open: 8.4890

Close: 8.4950

Mid: 8.4920

30

Open: 8.5660

Close: 8.5610

Mid: 8.5635

31

Open: 8.5060

Close: 8.5010

Mid: 8.5035

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.4460

Close: 8.4500

Mid: 8.4480

2
3
4

Open: 8.4890

Close: 8.4890

Mid: 8.4890

5

Open: 8.4920

Close: 8.4910

Mid: 8.4915

6

Open: 8.4780

Close: 8.4800

Mid: 8.4790

7

Open: 8.5060

Close: 8.5090

Mid: 8.5075

8

Open: 8.5420

Close: 8.5470

Mid: 8.5445

9
10
11

Open: 8.6030

Close: 8.6030

Mid: 8.6030

12

Open: 8.5600

Close: 8.5550

Mid: 8.5575

13

Open: 8.5050

Close: 8.5080

Mid: 8.5065

14

Open: 8.5420

Close: 8.5370

Mid: 8.5395

15

Open: 8.4800

Close: 8.4830

Mid: 8.4815

16
17
18

Open: 8.5160

Close: 8.5160

Mid: 8.5160

19

Open: 8.5210

Close: 8.5230

Mid: 8.5220

20

Open: 8.5450

Close: 8.5460

Mid: 8.5455

21

Open: 8.5580

Close: 8.5520

Mid: 8.5550

22

Open: 8.4840

Close: 8.4880

Mid: 8.4860

23
24
25

Open: 8.5300

Close: 8.5300

Mid: 8.5300

26

Open: 8.4760

Close: 8.4640

Mid: 8.4700

27

Open: 8.3990

Close: 8.3990

Mid: 8.3990

28

Open: 8.4020

Close: 8.4050

Mid: 8.4035

29

Open: 8.4340

Close: 8.4370

Mid: 8.4355

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 8.6640

Close: 8.7159

Mid: 8.6892

2

Open: 8.6645

Close: 8.6304

Mid: 8.6459

3

Open: 8.6278

Close: 8.6464

Mid: 8.6277

4

Open: 8.6428

Close: 8.6493

Mid: 8.6477

5

Open: 8.6487

Close: 8.6252

Mid: 8.6303

6

Open: 8.6271

Close: 8.5964

Mid: 8.6152

7

Open: 8.5964

Close: 8.5939

Mid: 8.5974

8

Open: 8.5939

Close: 8.6031

Mid: 8.5982

9

Open: 8.5967

Close: 8.6257

Mid: 8.6076

10

Open: 8.6240

Close: 8.6530

Mid: 8.6539

11

Open: 8.6492

Close: 8.6897

Mid: 8.6845

12

Open: 8.6869

Close: 8.7071

Mid: 8.7010

13

Open: 8.7068

Close: 8.6893

Mid: 8.7050

14

Open: 8.6893

Close: 8.6892

Mid: 8.6900

15

Open: 8.6892

Close: 8.6816

Mid: 8.6823

16

Open: 8.6870

Close: 8.6635

Mid: 8.6673

17

Open: 8.6651

Close: 8.6382

Mid: 8.6383

18

Open: 8.6355

Close: 8.6432

Mid: 8.6392

19

Open: 8.6418

Close: 8.6938

Mid: 8.6726

20

Open: 8.6958

Close: 8.7234

Mid: 8.6707

21

Open: 8.7234

Close: 8.6799

Mid: 8.7017

22

Open: 8.6799

Close: 8.6609

Mid: 8.6651

23

Open: 8.6799

Close: 8.6417

Mid: 8.6594

24

Open: 8.6352

Close: 8.6455

Mid: 8.6461

25

Open: 8.6482

Close: 8.6628

Mid: 8.6592

26

Open: 8.6601

Close: 8.6739

Mid: 8.6641

27

Open: 8.6854

Close: 8.5492

Mid: 8.6127

28

Open: 8.5492

Close: 8.5492

Mid: 8.5492

29

Open: 8.5492

Close: 8.5452

Mid: 8.5505

30

Open: 8.5476

Close: 8.5574

Mid: 8.5514

31

Open: 8.5561

Close: 8.5612

Mid: 8.5585

November - 2017

SunMonTueWedThuFriSat
1

Open: 8.5600

Close: 8.5657

Mid: 8.5490

2

Open: 8.5673

Close: 8.5703

Mid: 8.5704

3

Open: 8.5691

Close: 8.5680

Mid: 8.5643

4

Open: 8.5680

Close: 8.5692

Mid: 8.5686

5

Open: 8.5692

Close: 8.5727

Mid: 8.5732

6

Open: 8.5730

Close: 8.5227

Mid: 8.5507

7

Open: 8.5219

Close: 8.5083

Mid: 8.5109

8

Open: 8.5097

Close: 8.5190

Mid: 8.5120

9

Open: 8.5210

Close: 8.5405

Mid: 8.5310

10

Open: 8.5394

Close: 8.5462

Mid: 8.5404

11

Open: 8.5462

Close: 8.5462

Mid: 8.5462

12

Open: 8.5462

Close: 8.5433

Mid: 8.5447

13

Open: 8.5438

Close: 8.5519

Mid: 8.5509

14

Open: 8.5511

Close: 8.6009

Mid: 8.6017

15

Open: 8.5993

Close: 8.7013

Mid: 8.6649

16

Open: 8.7011

Close: 8.6402

Mid: 8.6771

17

Open: 8.6397

Close: 8.6930

Mid: 8.6465

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.