Live EUR to GTQ conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.7160 GTQ

1 GTQ to EUR = 0.1296

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.5000 7.4459 Spreads Data from IMTI
International Payment: Independent 7.6466
7.5925 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.4074 7.3179 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.6003
7.4845 Home delivery, airport collection
Cash/Travel: High Street Providers 7.4074 7.3302
Cash/Travel: TravelFX 7.6466
7.5925 Online Exclusive

EUR/GTQ Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting EUR To GTQ

Convert EUR:
To GTQ:
1
7.7160
10
77.1600
50
385.8000
100
771.6000
500
3,858.0000
1,000
7,716.0000
Convert EUR:
To GTQ:
2,500
19,290.0000
5,000
38,580.0000
7,500
57,870.0000
10,000
77,160.0000
50,000
385,800.0000
1,00,000
771,600.0000

Exchange Rate History for EUR To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.7430

Close: 7.7430

Mid: 7.7430

3

Open: 7.6820

Close: 7.6790

Mid: 7.6805

4

Open: 7.6450

Close: 7.6490

Mid: 7.6470

5

Open: 7.6870

Close: 7.6900

Mid: 7.6885

6

Open: 7.7250

Close: 7.7300

Mid: 7.7275

7
8
9

Open: 7.7850

Close: 7.7850

Mid: 7.7850

10

Open: 7.7290

Close: 7.7320

Mid: 7.7305

11

Open: 7.7610

Close: 7.7580

Mid: 7.7595

12

Open: 7.7240

Close: 7.7320

Mid: 7.7280

13

Open: 7.8220

Close: 7.8220

Mid: 7.8220

14
15
16

Open: 7.8210

Close: 7.8210

Mid: 7.8210

17

Open: 7.7940

Close: 7.8020

Mid: 7.7980

18

Open: 7.8840

Close: 7.8820

Mid: 7.8830

19

Open: 7.8580

Close: 7.8560

Mid: 7.8570

20

Open: 7.8340

Close: 7.8320

Mid: 7.8330

21
22
23

Open: 7.8060

Close: 7.8060

Mid: 7.8060

24

Open: 7.8660

Close: 7.8660

Mid: 7.8660

25

Open: 7.8660

Close: 7.8660

Mid: 7.8660

26

Open: 7.8620

Close: 7.8590

Mid: 7.8605

27

Open: 7.8310

Close: 7.8280

Mid: 7.8295

28
29
30

Open: 7.7960

Close: 7.7940

Mid: 7.7950

31

Open: 7.7690

Close: 7.7750

Mid: 7.7720

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.8350

Close: 7.8380

Mid: 7.8365

2

Open: 7.8710

Close: 7.8710

Mid: 7.8710

3

Open: 7.8660

Close: 7.8560

Mid: 7.8610

4
5
6

Open: 7.8050

Close: 7.8050

Mid: 7.8050

7

Open: 7.7960

Close: 7.7910

Mid: 7.7935

8

Open: 7.7390

Close: 7.7370

Mid: 7.7380

9

Open: 7.7210

Close: 7.7230

Mid: 7.7220

10

Open: 7.7430

Close: 7.7400

Mid: 7.7415

11
12
13

Open: 7.7120

Close: 7.7120

Mid: 7.7120

14

Open: 7.7060

Close: 7.7030

Mid: 7.7045

15

Open: 7.6870

Close: 7.6820

Mid: 7.6845

16

Open: 7.6290

Close: 7.6330

Mid: 7.6310

17

Open: 7.6780

Close: 7.6770

Mid: 7.6775

18
19
20

Open: 7.6700

Close: 7.6700

Mid: 7.6700

21

Open: 7.6410

Close: 7.6360

Mid: 7.6385

22

Open: 7.5790

Close: 7.5760

Mid: 7.5775

23

Open: 7.5390

Close: 7.5420

Mid: 7.5405

24

Open: 7.5720

Close: 7.5740

Mid: 7.5730

25
26
27

Open: 7.5990

Close: 7.5990

Mid: 7.5990

28

Open: 7.5830

Close: 7.5860

Mid: 7.5845

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.6130

Close: 7.6090

Mid: 7.6110

2

Open: 7.5700

Close: 7.5700

Mid: 7.5700

3

Open: 7.5650

Close: 7.5660

Mid: 7.5655

4
5
6

Open: 7.5720

Close: 7.5720

Mid: 7.5720

7

Open: 7.6020

Close: 7.6020

Mid: 7.6020

8

Open: 7.6000

Close: 7.5990

Mid: 7.5995

9

Open: 7.5900

Close: 7.5900

Mid: 7.5900

10

Open: 7.5870

Close: 7.5900

Mid: 7.5885

11
12
13

Open: 7.6240

Close: 7.6240

Mid: 7.6240

14

Open: 7.6610

Close: 7.6590

Mid: 7.6600

15

Open: 7.6370

Close: 7.6370

Mid: 7.6370

16

Open: 7.6340

Close: 7.6400

Mid: 7.6370

17

Open: 7.7040

Close: 7.7040

Mid: 7.7040

18
19
20

Open: 7.7010

Close: 7.7010

Mid: 7.7010

21

Open: 7.6960

Close: 7.6990

Mid: 7.6975

22

Open: 7.7290

Close: 7.7290

Mid: 7.7290

23

Open: 7.7330

Close: 7.7320

Mid: 7.7325

24

Open: 7.7160

Close: 7.7160

Mid: 7.7160

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.