EUR/DZD Exchange Rate (Euro to Algerian Dinar)

Live EUR/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 154.7840 DZD ▲ +0.0200%
High 154.7860
Low 154.7810
Open 154.7860
Prev. Close 154.7520
Source: Barchart.com · 15-min delay
One Week
+0.06%
154.7860 H · 154.7810 L
One Month
+0.91%
154.8500 H · 154.4640 L
One Year
+2.29%
155.9260 H · 151.1730 L
Best Transfer Rate
154.2423
Compare rates →
EUR/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 154.7840 DZD  ·  Compare specialist providers →
🔔
Set a EUR/DZD Rate Alert

We'll email you when the Euro to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/DZD rate.

Latest EUR/DZD News More news →
Yesterday Pound-to-Euro Week Ahead Forecast: An Up-Week Inside the Retreat
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway
More EUR/DZD news →
Daily Euro to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep154.7860154.7840154.7860154.7810154.7850
Fri 4 Sep154.7970154.7520154.8500154.7520154.7745
Thu 3 Sep154.5700154.7930154.7930154.5700154.6815
Wed 2 Sep154.6010154.5670154.6080154.4640154.5840
Tue 1 Sep154.6960154.6000154.7560154.5900154.6480
Mon 31 Aug154.8290154.6860154.8290154.3420154.7575
Fri 28 Aug154.9750154.8100155.0560154.8100154.8925
Thu 27 Aug155.1040154.9740155.1070154.9640155.0390
Wed 26 Aug155.2400155.1080155.2580155.1080155.1740
Tue 25 Aug155.1830155.2360155.2360155.1510155.2095
Mon 24 Aug155.3780155.1840155.3780155.1840155.2810
Fri 21 Aug155.2400155.3880155.4630155.2250155.3140
Thu 20 Aug154.4950155.2500155.3150154.4950154.8725
Wed 19 Aug153.9650154.4700154.4700153.9450154.2175
Tue 18 Aug154.0100153.9630154.0100153.9430153.9865
Mon 17 Aug153.6190154.0130154.0870153.6190153.8160
Fri 14 Aug153.3650153.5950153.5950153.3260153.4800
Thu 13 Aug153.3790153.3640153.3790153.2850153.3715
Wed 12 Aug153.4220153.3820153.4640153.3820153.4020
Tue 11 Aug153.3870153.4160153.4410153.3420153.4015
Mon 10 Aug153.3920153.3790153.5080153.3630153.3855
Fri 7 Aug153.3360153.5620153.5620153.2090153.4490
Thu 6 Aug153.4030153.3370153.4710153.3370153.3700
Wed 5 Aug153.2720153.4010153.4010153.2690153.3365
Tue 4 Aug153.0680153.2720153.2720153.0540153.1700
Mon 3 Aug153.0480153.0650153.1150153.0410153.0565
Fri 31 Jul152.7960153.0280153.0280152.7960152.9120
Thu 30 Jul151.9430152.7830152.7830151.9430152.3630
Wed 29 Jul151.8070151.9000151.9140151.8070151.8535
Tue 28 Jul151.8080151.7990151.8080151.7040151.8035
Mon 27 Jul151.7090151.8120151.9780151.7090151.7605
Fri 24 Jul151.8150151.7010151.8150151.7010151.7580
Thu 23 Jul151.9600151.8180152.1310151.8180151.8890
Wed 22 Jul151.9730151.9550151.9730151.8460151.9640
Tue 21 Jul152.0620151.9820152.0910151.9820152.0220
Mon 20 Jul152.1960152.0640152.2050152.0640152.1300
Fri 17 Jul152.2640152.1900152.2640152.1370152.2270
Thu 16 Jul152.2410152.2670152.4490152.2410152.2540
Wed 15 Jul152.0470152.2230152.2230152.0470152.1350
Tue 14 Jul151.9910152.0410152.0410151.8490152.0160
Mon 13 Jul152.1420152.0030152.2380152.0030152.0725
Fri 10 Jul152.1980152.1370152.2720152.1370152.1675
Thu 9 Jul151.9870152.1960152.1970151.9870152.0915
Wed 8 Jul152.0650151.9790152.0650151.9020152.0220
Tue 7 Jul152.2100152.0810152.2860152.0810152.1455
Mon 6 Jul152.2310152.2010152.2310152.1170152.2160
Fri 3 Jul152.2580152.2410152.5060152.2410152.2495
Thu 2 Jul151.7950152.2420152.2420151.7790152.0185
Wed 1 Jul152.0050151.8010152.0500151.7910151.9030
Tue 30 Jun152.0870151.9920152.1700151.8970152.0395
Mon 29 Jun151.9410152.0930152.0930151.9350152.0170
Fri 26 Jun151.6530151.9490152.0210151.6530151.8010
Thu 25 Jun151.5210151.6450151.6450151.4980151.5830
Wed 24 Jun152.1420151.5150152.1420151.4300151.8285
Tue 23 Jun152.6890152.1460152.6890152.1460152.4175
Mon 22 Jun152.9500152.6960152.9500152.6960152.8230
Fri 19 Jun153.0600152.9520153.0600152.9020153.0060
Thu 18 Jun154.1920153.0640154.1920153.0550153.6280
Wed 17 Jun154.3160154.2420154.3430154.2420154.2790
Tue 16 Jun154.3710154.3070154.3710154.1950154.3390
Mon 15 Jun154.1350154.3790154.4680154.1350154.2570
Fri 12 Jun154.0350154.1380154.1540154.0350154.0865
Thu 11 Jun154.3310154.0100154.3310153.9160154.1705
Wed 10 Jun154.4180154.3400154.4180154.3350154.3790
Tue 9 Jun154.2340154.4310154.5180154.2340154.3325
Mon 8 Jun154.6820154.2330154.6820154.1670154.4575
Fri 5 Jun154.9730154.7160155.0680154.7160154.8445
Thu 4 Jun154.7850154.9820155.0960154.7810154.8835
Wed 3 Jun155.0460154.7880155.0460154.7880154.9170
Tue 2 Jun154.4120155.0500155.1130154.3060154.7310
Mon 1 Jun154.5310154.3660154.5310154.2880154.4485
Fri 29 May154.2910154.5410154.5410154.2820154.4160
Thu 28 May154.8750154.2230154.8750153.8060154.5490
Wed 27 May154.5040154.9370155.0840154.4600154.7205
Tue 26 May154.9920154.4650154.9920154.2930154.7285
Mon 25 May154.1790154.9980155.0010154.1790154.5885
Fri 22 May154.2770154.1210154.2900154.0540154.1990
Thu 21 May154.2940154.2970154.3830154.2320154.2955
Wed 20 May154.3540154.3120154.3540154.1900154.3330
Tue 19 May154.6230154.3590154.6440154.3590154.4910
Mon 18 May154.4250154.6150154.6210154.2940154.5200
Fri 15 May154.9730154.4810154.9730154.4810154.7270
Thu 14 May155.0990154.9870155.1370154.9870155.0430
Wed 13 May155.2880155.0930155.3620155.0930155.1905
Tue 12 May155.7170155.2810155.7550155.2660155.4990
Mon 11 May155.6310155.7060155.7060155.6240155.6685
Fri 8 May155.4670155.6450155.6460155.2490155.5560
Thu 7 May155.6270155.5120155.6270155.4550155.5695
Wed 6 May154.9180155.6440155.8580154.8980155.2810
Tue 5 May154.9710154.9220154.9710154.8620154.9465
Mon 4 May155.2350154.9730155.2470154.9240155.1040
Fri 1 May155.2230155.2230155.2230155.2230155.2230
Thu 30 Apr155.0640155.2230155.2230154.9620155.1435
Wed 29 Apr155.1330155.0770155.1810155.0770155.1050
Tue 28 Apr155.3200155.1270155.3200155.0300155.2235
Mon 27 Apr155.2150155.3260155.4400155.2150155.2705
Fri 24 Apr154.9820155.2040155.2040154.9150155.0930
Thu 23 Apr155.2820154.9860155.2820154.9300155.1340
Wed 22 Apr155.3940155.2950155.4590155.2950155.3445
Tue 21 Apr155.7190155.4040155.7330155.4040155.5615
Mon 20 Apr155.8300155.7130155.8300155.5800155.7715
Fri 17 Apr155.7050155.8600155.9180155.6600155.7825
Thu 16 Apr155.8010155.7010155.8810155.6970155.7510
Wed 15 Apr155.8900155.7990155.8900155.6990155.8445
Tue 14 Apr154.9540155.8940155.9260154.9540155.4240
Mon 13 Apr154.9430154.9190154.9430154.7480154.9310
Fri 10 Apr154.6950154.9810154.9810154.6950154.8380
Thu 9 Apr154.6930154.6880154.6930154.5000154.6905
Wed 8 Apr153.7610154.7110154.7980153.7610154.2360
Tue 7 Apr153.5290153.7430153.7430153.5270153.6360
Mon 6 Apr153.5320153.5320153.5320153.5320153.5320
Fri 3 Apr153.4300153.4370153.4370153.4300153.4335
Thu 2 Apr153.9040153.4220153.9140153.2730153.6630
Wed 1 Apr153.1510153.9090153.9220153.1510153.5300
Tue 31 Mar152.9280153.0880153.0880152.8830153.0080
Mon 30 Mar153.2780152.9340153.2780152.9340153.1060
Fri 27 Mar153.5110153.2910153.5110153.2600153.4010
Thu 26 Mar153.6420153.5180153.6420153.4740153.5800
Wed 25 Mar153.6710153.6650153.8190153.6650153.6680
Tue 24 Mar153.3470153.6500153.6500153.3470153.4985
Mon 23 Mar152.6880153.3210153.3210152.6170153.0045
Fri 20 Mar152.3040152.7910152.9240152.3040152.5475
Thu 19 Mar152.3600152.2340152.3600152.0760152.2970
Wed 18 Mar152.2590152.3860152.4670152.2590152.3225
Tue 17 Mar152.0000152.2470152.2470152.0000152.1235
Mon 16 Mar151.7300151.9830151.9830151.7300151.8565
Fri 13 Mar152.3010151.7190152.3010151.7190152.0100
Thu 12 Mar152.4420152.3140152.5040152.1780152.3780
Wed 11 Mar152.9490152.4880152.9490152.4880152.7185
Tue 10 Mar152.4430152.9660153.0020152.4430152.7045
Mon 9 Mar152.2050152.4030152.4030152.1670152.3040
Fri 6 Mar151.7770152.2420152.2420151.7770152.0095
Thu 5 Mar152.0970151.7710152.0970151.7630151.9340
Wed 4 Mar151.8010152.1020152.1590151.7840151.9515
Tue 3 Mar152.6940151.7900152.6940151.7820152.2420
Mon 2 Mar153.4200152.7120153.4200152.7120153.0660
Fri 27 Feb153.3630153.4620153.4620153.3330153.4125
Thu 26 Feb153.2970153.3650153.4380153.2860153.3310
Wed 25 Feb153.0190153.2860153.2860153.0190153.1525
Tue 24 Feb153.2280153.0090153.2390152.9540153.1185
Mon 23 Feb153.1400153.2230153.2230153.0980153.1815
Fri 20 Feb152.9840153.1290153.1290152.9840153.0565
Thu 19 Feb153.3980152.9740153.3980152.9440153.1860
Wed 18 Feb153.6470153.4140153.6950153.4140153.5305
Tue 17 Feb153.7470153.6370153.7470153.5640153.6920
Mon 16 Feb153.8270153.7460153.8270153.7460153.7865
Fri 13 Feb153.8940153.8280153.8940153.7560153.8610
Thu 12 Feb153.9710153.9030153.9730153.8820153.9370
Wed 11 Feb154.0350153.9800154.1150153.9800154.0075
Tue 10 Feb154.0900154.0300154.1410153.9860154.0600
Mon 9 Feb153.5330154.0760154.0760153.4850153.8045
Fri 6 Feb153.3260153.5590153.5600153.1990153.4425
Thu 5 Feb153.3110153.3360153.3410153.2330153.3235
Wed 4 Feb153.3780153.3050153.5120153.3000153.3415
Tue 3 Feb153.4830153.3690153.4830153.2610153.4260
Mon 2 Feb154.4780153.5020154.4780153.5020153.9900
Fri 30 Jan154.3360154.2520154.4780154.2520154.2940
Thu 29 Jan154.5530154.3150154.6140154.2220154.4340
Wed 28 Jan153.9970154.5620154.6480153.9970154.2795
Tue 27 Jan153.3960153.9300153.9300153.3960153.6630
Mon 26 Jan152.5180153.3910153.3910152.5180152.9545
Fri 23 Jan152.1690152.4570152.4570152.1690152.3130
Thu 22 Jan151.9660152.1520152.1520151.8680152.0590
Wed 21 Jan152.2030151.9790152.2030151.9790152.0910
Tue 20 Jan151.4790152.2090152.3000151.4790151.8440
Mon 19 Jan151.2040151.4760151.4760151.1730151.3400
Fri 16 Jan151.3840151.1960151.3840151.1960151.2900
Thu 15 Jan151.3900151.3950151.5380151.3370151.3925
Wed 14 Jan151.5880151.3940151.5880151.3690151.4910
Tue 13 Jan151.7530151.5940151.7530151.5940151.6735
Mon 12 Jan151.3720151.7560151.8040151.3720151.5640
Fri 9 Jan151.6240151.3690151.6240151.3690151.4965
Thu 8 Jan151.7770151.6270151.7770151.6270151.7020
Wed 7 Jan151.8520151.7840151.8520151.7560151.8180
Tue 6 Jan151.8880151.8580152.1250151.8580151.8730
Mon 5 Jan152.1050151.8710152.1480151.7630151.9880
Fri 2 Jan152.1920152.1040152.1920152.1040152.1480
Thu 1 Jan152.1950152.1950152.1950152.1950152.1950
EUR/DZD Historical Data
Long-term EUR/DZD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/DZD reference rates
European Central Bank official daily reference rates
→