SEARCH

Euro to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
DZD

1 EUR = 151.6000 DZD

-0.05%
151.6680
= today's high
151.5900
= low
151.6680
= open
151.6800
= yesterday's close
Retail Rates
151.6000
is the live market rate
151.0694
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.32%
151.8040
= current week high
151.1180
= current week low
One Month:
+0.45%
151.8040
= current month high
151.1180
= current month low
One Year:
+7.77%
153.1900
= current year high
139.0790
= current year low

Interday EUR/DZD Chart

Loading

Monthly EUR/DZD Chart

Loading

Interactive EUR/DZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/DZD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Algerian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
151.6680
151.5900
151.6290
Thursday 4 December 2025 (04/12/2025)
151.6750
151.6800
151.8040
151.6350
151.7195
Wednesday 3 December 2025 (03/12/2025)
151.2800
151.6690
151.7290
151.2800
151.5045
Tuesday 2 December 2025 (02/12/2025)
151.3150
151.2810
151.3150
151.2470
151.2810
Monday 1 December 2025 (01/12/2025)
151.1180
151.3220
151.4090
151.1180
151.2635

November

Friday 28 November 2025 (28/11/2025)
151.1450
151.1130
151.1550
150.9190
151.0370
Thursday 27 November 2025 (27/11/2025)
151.0980
151.1440
151.2080
151.0930
151.1505
Wednesday 26 November 2025 (26/11/2025)
150.7100
151.0910
151.0910
150.7100
150.9005
Tuesday 25 November 2025 (25/11/2025)
150.6230
150.6870
150.6870
150.4540
150.5705
Monday 24 November 2025 (24/11/2025)
150.5090
150.6240
150.6480
150.4990
150.5735
Friday 21 November 2025 (21/11/2025)
150.4670
150.5070
150.6260
150.4670
150.5465
Thursday 20 November 2025 (20/11/2025)
150.8430
150.4500
150.8430
150.3410
150.5920
Wednesday 19 November 2025 (19/11/2025)
151.0700
150.8540
151.0940
150.8540
150.9740
Tuesday 18 November 2025 (18/11/2025)
151.1810
151.0230
151.1810
150.9200
151.0505
Monday 17 November 2025 (17/11/2025)
151.2880
151.1860
151.3280
151.1860
151.2570
Friday 14 November 2025 (14/11/2025)
151.3100
151.2960
151.3930
151.2840
151.3385
Thursday 13 November 2025 (13/11/2025)
151.0550
151.2970
151.2970
151.0490
151.1730
Wednesday 12 November 2025 (12/11/2025)
151.0710
151.0510
151.0720
150.9940
151.0330
Tuesday 11 November 2025 (11/11/2025)
150.8560
150.9580
150.9580
150.7910
150.8745
Monday 10 November 2025 (10/11/2025)
150.9250
150.8550
150.9270
150.8550
150.8910
Friday 7 November 2025 (07/11/2025)
150.5740
150.9280
150.9400
150.5740
150.7570
Thursday 6 November 2025 (06/11/2025)
150.2580
150.5690
150.5690
150.2580
150.4135
Wednesday 5 November 2025 (05/11/2025)
150.0900
150.2520
150.2650
150.0820
150.1735
Tuesday 4 November 2025 (04/11/2025)
150.5320
150.0790
150.5330
150.0790
150.3060
Monday 3 November 2025 (03/11/2025)
150.1800
150.5330
150.5330
150.1340
150.3335

October

Friday 31 October 2025 (31/10/2025)
150.5690
150.1950
150.5690
150.1950
150.3820
Thursday 30 October 2025 (30/10/2025)
150.8980
150.5870
150.9510
150.5870
150.7690
Wednesday 29 October 2025 (29/10/2025)
151.4650
150.9490
151.4650
150.9480
151.2065
Tuesday 28 October 2025 (28/10/2025)
151.3420
151.4730
151.4950
151.3420
151.4185
Monday 27 October 2025 (27/10/2025)
151.5130
151.3380
151.5130
151.3200
151.4165
Friday 24 October 2025 (24/10/2025)
151.3900
151.5320
151.5320
151.3900
151.4610
Thursday 23 October 2025 (23/10/2025)
151.4080
151.3880
151.4280
151.2790
151.3535
Wednesday 22 October 2025 (22/10/2025)
151.4540
151.4030
151.4540
151.2750
151.3645
Tuesday 21 October 2025 (21/10/2025)
151.5880
151.4590
151.5880
151.4590
151.5235
Monday 20 October 2025 (20/10/2025)
151.8930
151.5940
151.9060
151.5470
151.7265
Friday 17 October 2025 (17/10/2025)
151.7520
151.8790
152.1060
151.7520
151.9290
Thursday 16 October 2025 (16/10/2025)
151.5730
151.7520
151.8100
151.5730
151.6915
Wednesday 15 October 2025 (15/10/2025)
151.0250
151.5590
151.5780
151.0250
151.3015
Tuesday 14 October 2025 (14/10/2025)
150.8820
151.0100
151.0100
150.8330
150.9215
Monday 13 October 2025 (13/10/2025)
150.9390
150.8920
150.9390
150.8610
150.9000
Friday 10 October 2025 (10/10/2025)
150.9340
150.9570
150.9570
150.8200
150.8885
Thursday 9 October 2025 (09/10/2025)
151.4990
150.9500
151.5250
150.9500
151.2375
Wednesday 8 October 2025 (08/10/2025)
151.5190
151.5160
151.5890
151.1970
151.3930
Tuesday 7 October 2025 (07/10/2025)
151.4600
151.5310
151.6840
151.4600
151.5720
Monday 6 October 2025 (06/10/2025)
152.0500
151.4340
152.0500
150.7530
151.4015
Friday 3 October 2025 (03/10/2025)
151.9930
152.1040
152.1150
151.9760
152.0455
Thursday 2 October 2025 (02/10/2025)
152.0610
151.9990
152.0790
151.9990
152.0390
Wednesday 1 October 2025 (01/10/2025)
152.2170
152.0620
152.2170
152.0160
152.1165

September

Tuesday 30 September 2025 (30/09/2025)
152.0030
152.2240
152.2870
151.9920
152.1395
Monday 29 September 2025 (29/09/2025)
151.6170
151.9980
151.9980
151.6050
151.8015
Friday 26 September 2025 (26/09/2025)
151.9230
151.6270
151.9230
151.4220
151.6725
Thursday 25 September 2025 (25/09/2025)
152.2590
151.9700
152.2590
151.9700
152.1145
Wednesday 24 September 2025 (24/09/2025)
152.8630
152.2770
152.8630
152.2770
152.5700
Tuesday 23 September 2025 (23/09/2025)
152.7000
152.8570
152.8570
152.7000
152.7785
Monday 22 September 2025 (22/09/2025)
152.2140
152.6920
152.6920
152.1920
152.4420
Friday 19 September 2025 (19/09/2025)
152.7620
152.2380
152.7620
152.2380
152.5000
Thursday 18 September 2025 (18/09/2025)
152.9250
152.7990
152.9250
152.6600
152.7925
Wednesday 17 September 2025 (17/09/2025)
153.0130
152.9540
153.1900
152.9000
153.0450
Tuesday 16 September 2025 (16/09/2025)
152.4480
152.9910
152.9910
152.4480
152.7195
Monday 15 September 2025 (15/09/2025)
152.1960
152.4430
152.4430
152.1140
152.2785
Friday 12 September 2025 (12/09/2025)
152.1240
152.1930
152.2250
152.1240
152.1745
Thursday 11 September 2025 (11/09/2025)
151.9370
152.1150
152.1150
151.8110
151.9630
Wednesday 10 September 2025 (10/09/2025)
152.2300
151.9390
152.2300
151.8520
152.0410
Tuesday 9 September 2025 (09/09/2025)
152.2030
152.2450
152.3950
152.2030
152.2990
Monday 8 September 2025 (08/09/2025)
151.9260
152.1920
152.1920
151.9260
152.0590
Friday 5 September 2025 (05/09/2025)
151.2880
151.9100
151.9110
151.2870
151.5990
Thursday 4 September 2025 (04/09/2025)
151.3220
151.2860
151.3790
151.2770
151.3280
Wednesday 3 September 2025 (03/09/2025)
151.2120
151.3130
151.3130
151.1780
151.2455
Tuesday 2 September 2025 (02/09/2025)
151.6960
151.2090
151.7060
151.1770
151.4415
Monday 1 September 2025 (01/09/2025)
151.5660
151.6940
151.7460
151.5660
151.6560

August

Friday 29 August 2025 (29/08/2025)
151.4770
151.5360
151.5360
151.4070
151.4715
Thursday 28 August 2025 (28/08/2025)
151.0860
151.4720
151.4720
151.0860
151.2790
Wednesday 27 August 2025 (27/08/2025)
151.2880
151.0740
151.2880
151.0000
151.1440
Tuesday 26 August 2025 (26/08/2025)
151.4770
151.2890
151.4770
151.0240
151.2505
Monday 25 August 2025 (25/08/2025)
151.1230
151.5390
151.6160
151.1230
151.3695
Friday 22 August 2025 (22/08/2025)
151.0190
151.0900
151.0900
150.8190
150.9545
Thursday 21 August 2025 (21/08/2025)
151.3700
151.0360
151.3730
151.0360
151.2045
Wednesday 20 August 2025 (20/08/2025)
151.4550
151.3700
151.4550
151.2850
151.3700
Tuesday 19 August 2025 (19/08/2025)
151.4810
151.4660
151.6260
151.4180
151.5220
Monday 18 August 2025 (18/08/2025)
151.6830
151.4880
151.6850
151.4880
151.5865
Friday 15 August 2025 (15/08/2025)
151.4330
151.6750
151.6750
151.3410
151.5080
Thursday 14 August 2025 (14/08/2025)
151.9780
151.4450
151.9780
151.4450
151.7115
Wednesday 13 August 2025 (13/08/2025)
151.1360
151.9830
152.0480
151.1360
151.5920
Tuesday 12 August 2025 (12/08/2025)
151.0910
151.1000
151.1000
150.9860
151.0430
Monday 11 August 2025 (11/08/2025)
151.2570
151.0960
151.2650
151.0960
151.1805
Friday 8 August 2025 (08/08/2025)
151.2780
151.2270
151.3390
151.1530
151.2460
Thursday 7 August 2025 (07/08/2025)
151.4190
151.2670
151.5720
151.2550
151.4135
Wednesday 6 August 2025 (06/08/2025)
150.6800
151.3780
151.3780
150.6800
151.0290
Tuesday 5 August 2025 (05/08/2025)
150.7360
150.6660
150.7470
150.4230
150.5850
Monday 4 August 2025 (04/08/2025)
150.2490
150.7490
150.9390
150.2490
150.5940
Friday 1 August 2025 (01/08/2025)
149.5980
150.1460
150.1460
149.5270
149.8365

July

Thursday 31 July 2025 (31/07/2025)
150.3450
149.6070
150.3450
149.6070
149.9760
Wednesday 30 July 2025 (30/07/2025)
150.5860
150.4430
150.6560
150.4430
150.5495
Tuesday 29 July 2025 (29/07/2025)
151.0750
150.5880
151.0750
150.5640
150.8195
Monday 28 July 2025 (28/07/2025)
151.4450
151.1150
151.4450
151.1150
151.2800
Friday 25 July 2025 (25/07/2025)
152.1860
151.8960
152.1860
151.8580
152.0220
Thursday 24 July 2025 (24/07/2025)
152.2790
152.1950
152.4980
152.1000
152.2990
Wednesday 23 July 2025 (23/07/2025)
152.1440
152.2560
152.2620
152.0120
152.1370
Tuesday 22 July 2025 (22/07/2025)
151.7300
152.1190
152.1190
151.7300
151.9245
Monday 21 July 2025 (21/07/2025)
151.6240
151.7110
151.7110
151.4520
151.5815
Friday 18 July 2025 (18/07/2025)
151.1100
151.6250
151.6990
151.1100
151.4045
Thursday 17 July 2025 (17/07/2025)
151.2790
151.0970
151.3380
150.8400
151.0890
Wednesday 16 July 2025 (16/07/2025)
151.3500
151.2640
151.3500
151.2000
151.2750
Tuesday 15 July 2025 (15/07/2025)
151.7220
151.3810
151.7220
151.3810
151.5515
Monday 14 July 2025 (14/07/2025)
151.6990
151.7440
151.8100
151.6990
151.7545
Friday 11 July 2025 (11/07/2025)
151.8440
151.7280
151.8490
151.7260
151.7875
Thursday 10 July 2025 (10/07/2025)
151.9880
151.8460
152.1660
151.8260
151.9960
Wednesday 9 July 2025 (09/07/2025)
151.9860
151.9850
152.0010
151.9480
151.9745
Tuesday 8 July 2025 (08/07/2025)
152.0110
151.9870
152.1230
151.9710
152.0470
Monday 7 July 2025 (07/07/2025)
152.3660
152.0290
152.3660
152.0020
152.1840
Friday 4 July 2025 (04/07/2025)
152.7400
152.3650
152.7720
152.3650
152.5685
Thursday 3 July 2025 (03/07/2025)
152.7350
152.7830
152.9630
152.7170
152.8400
Wednesday 2 July 2025 (02/07/2025)
152.6820
152.7130
152.7610
152.5030
152.6320
Tuesday 1 July 2025 (01/07/2025)
152.1900
152.6880
152.7540
152.1900
152.4720

June

Monday 30 June 2025 (30/06/2025)
151.6700
152.1480
152.1480
151.6700
151.9090
Friday 27 June 2025 (27/06/2025)
151.6410
151.6600
151.6790
151.5450
151.6120
Thursday 26 June 2025 (26/06/2025)
151.2200
151.6630
151.6630
151.2200
151.4415
Wednesday 25 June 2025 (25/06/2025)
150.7180
152.0830
152.1450
150.6320
151.3885
Tuesday 24 June 2025 (24/06/2025)
150.0030
150.7150
150.7150
150.0030
150.3590
Monday 23 June 2025 (23/06/2025)
150.2870
149.9570
150.2870
149.6760
149.9815
Friday 20 June 2025 (20/06/2025)
149.8370
150.3160
150.3420
149.8370
150.0895
Thursday 19 June 2025 (19/06/2025)
150.0020
149.8380
150.0020
149.8280
149.9150
Wednesday 18 June 2025 (18/06/2025)
150.0830
150.0230
150.0830
149.8930
149.9880
Tuesday 17 June 2025 (17/06/2025)
150.5280
150.1380
150.6070
150.1380
150.3725
Monday 16 June 2025 (16/06/2025)
150.1090
150.5300
150.6640
150.1090
150.3865
Friday 13 June 2025 (13/06/2025)
150.6290
150.1170
150.6290
149.9560
150.2925
Thursday 12 June 2025 (12/06/2025)
150.4380
150.6340
150.7130
150.4380
150.5755
Wednesday 11 June 2025 (11/06/2025)
150.2070
150.4170
150.4170
150.1760
150.2965
Tuesday 10 June 2025 (10/06/2025)
150.1930
150.2040
150.2080
150.1030
150.1555
Monday 9 June 2025 (09/06/2025)
150.0240
150.1900
150.1970
150.0240
150.1105
Friday 6 June 2025 (06/06/2025)
150.2900
150.0130
150.3960
150.0130
150.2045
Thursday 5 June 2025 (05/06/2025)
150.1870
150.2770
150.2770
150.1870
150.2320
Wednesday 4 June 2025 (04/06/2025)
149.9290
150.1820
150.1820
149.8970
150.0395
Tuesday 3 June 2025 (03/06/2025)
150.4270
149.9340
150.4500
149.9340
150.1920
Monday 2 June 2025 (02/06/2025)
149.9410
150.4160
150.4160
149.8990
150.1575

May

Friday 30 May 2025 (30/05/2025)
149.8910
149.9500
150.1330
149.8490
149.9910
Thursday 29 May 2025 (29/05/2025)
149.6290
149.8430
149.8430
149.3490
149.5960
Wednesday 28 May 2025 (28/05/2025)
149.8010
149.6470
149.8460
149.6390
149.7425
Tuesday 27 May 2025 (27/05/2025)
150.2090
149.8130
150.2960
149.8130
150.0545
Monday 26 May 2025 (26/05/2025)
150.2580
150.2070
150.3720
150.1900
150.2810
Friday 23 May 2025 (23/05/2025)
149.7470
150.2540
150.2540
149.7380
149.9960
Thursday 22 May 2025 (22/05/2025)
150.0970
149.7490
150.1040
149.7490
149.9265
Wednesday 21 May 2025 (21/05/2025)
149.6770
150.0940
150.0940
149.6770
149.8855
Tuesday 20 May 2025 (20/05/2025)
149.6600
149.6640
149.6640
149.5430
149.6035
Monday 19 May 2025 (19/05/2025)
149.0810
149.6700
149.7570
149.0810
149.4190
Friday 16 May 2025 (16/05/2025)
149.0540
149.0370
149.2300
149.0370
149.1335
Thursday 15 May 2025 (15/05/2025)
149.2070
149.0610
149.2300
149.0190
149.1245
Wednesday 14 May 2025 (14/05/2025)
148.8400
149.2230
149.2840
148.8400
149.0620
Tuesday 13 May 2025 (13/05/2025)
148.3930
148.8060
148.8060
148.3930
148.5995
Monday 12 May 2025 (12/05/2025)
149.6660
148.3920
149.6660
148.3920
149.0290
Friday 9 May 2025 (09/05/2025)
149.9600
149.6910
149.9600
149.5200
149.7400
Thursday 8 May 2025 (08/05/2025)
150.5140
149.9980
150.5140
149.9980
150.2560
Wednesday 7 May 2025 (07/05/2025)
150.3350
150.5480
150.5960
150.3250
150.4605
Tuesday 6 May 2025 (06/05/2025)
150.2270
150.3500
150.3500
150.1370
150.2435
Monday 5 May 2025 (05/05/2025)
150.2700
150.2560
150.3800
150.2560
150.3180
Friday 2 May 2025 (02/05/2025)
150.5470
150.2680
150.5470
150.2680
150.4075
Thursday 1 May 2025 (01/05/2025)
150.5830
150.5640
150.5870
150.5640
150.5755

April

Wednesday 30 April 2025 (30/04/2025)
150.7750
150.6080
150.7870
150.6080
150.6975
Tuesday 29 April 2025 (29/04/2025)
150.6010
150.7670
150.7930
150.6010
150.6970
Monday 28 April 2025 (28/04/2025)
150.4810
150.5590
150.5590
150.3290
150.4440
Friday 25 April 2025 (25/04/2025)
150.6240
150.4880
150.6480
150.3850
150.5165
Thursday 24 April 2025 (24/04/2025)
150.7460
150.5920
150.7460
150.4810
150.6135
Wednesday 23 April 2025 (23/04/2025)
151.3810
150.7990
151.3810
150.7990
151.0900
Tuesday 22 April 2025 (22/04/2025)
150.7760
151.4320
151.6270
150.7760
151.2015
Monday 21 April 2025 (21/04/2025)
150.6960
150.6960
150.6960
150.6960
150.6960
Friday 18 April 2025 (18/04/2025)
150.6120
150.6120
150.6120
150.6120
150.6120
Thursday 17 April 2025 (17/04/2025)
150.7660
150.6120
150.8410
150.5580
150.6995
Wednesday 16 April 2025 (16/04/2025)
150.1350
150.7590
150.7590
150.1160
150.4375
Tuesday 15 April 2025 (15/04/2025)
150.8260
150.1530
150.8260
150.1530
150.4895
Monday 14 April 2025 (14/04/2025)
149.5240
150.8730
150.9020
149.5240
150.2130
Friday 11 April 2025 (11/04/2025)
147.8510
149.4780
149.4910
147.8510
148.6710
Thursday 10 April 2025 (10/04/2025)
146.9410
147.8010
147.8010
146.9180
147.3595
Wednesday 9 April 2025 (09/04/2025)
146.3000
146.9850
147.0280
146.3000
146.6640
Tuesday 8 April 2025 (08/04/2025)
146.4880
146.2860
146.4880
146.2860
146.3870
Monday 7 April 2025 (07/04/2025)
147.0300
146.5150
147.0300
146.5150
146.7725
Friday 4 April 2025 (04/04/2025)
147.1230
147.0480
147.1670
147.0480
147.1075
Thursday 3 April 2025 (03/04/2025)
144.8450
147.1250
147.1650
144.8450
146.0050
Wednesday 2 April 2025 (02/04/2025)
144.6050
144.7470
144.7470
144.4070
144.5770
Tuesday 1 April 2025 (01/04/2025)
144.7730
144.5990
144.8160
144.5380
144.6770

March

Monday 31 March 2025 (31/03/2025)
144.4570
144.7770
144.8210
144.4570
144.6390
Friday 28 March 2025 (28/03/2025)
144.5210
144.4280
144.5380
144.2440
144.3910
Thursday 27 March 2025 (27/03/2025)
144.3500
144.5200
144.5690
144.3320
144.4505
Wednesday 26 March 2025 (26/03/2025)
144.9150
144.3540
144.9150
144.3540
144.6345
Tuesday 25 March 2025 (25/03/2025)
144.8040
144.9210
144.9510
144.7480
144.8495
Monday 24 March 2025 (24/03/2025)
145.1860
144.8180
145.1860
144.8180
145.0020
Friday 21 March 2025 (21/03/2025)
145.1740
145.2200
145.3110
145.1740
145.2425
Thursday 20 March 2025 (20/03/2025)
145.6980
145.1560
145.6980
144.9280
145.3130
Wednesday 19 March 2025 (19/03/2025)
145.7380
145.7020
145.7930
145.7020
145.7475
Tuesday 18 March 2025 (18/03/2025)
145.3520
145.7290
145.7290
145.3520
145.5405
Monday 17 March 2025 (17/03/2025)
145.3430
145.3210
145.3490
145.2250
145.2870
Friday 14 March 2025 (14/03/2025)
144.9220
145.3390
145.3390
144.8320
145.0855
Thursday 13 March 2025 (13/03/2025)
145.4280
144.9270
145.4280
144.8680
145.1480
Wednesday 12 March 2025 (12/03/2025)
145.2450
145.4570
145.4830
145.2450
145.3640
Tuesday 11 March 2025 (11/03/2025)
144.8870
145.2130
145.2130
144.8610
145.0370
Monday 10 March 2025 (10/03/2025)
144.6400
144.8940
144.9030
144.5750
144.7390
Friday 7 March 2025 (07/03/2025)
144.2590
144.6530
144.6790
144.2140
144.4465
Thursday 6 March 2025 (06/03/2025)
144.1630
144.2820
144.3290
144.1630
144.2460
Wednesday 5 March 2025 (05/03/2025)
141.8250
143.4820
143.4820
141.8250
142.6535
Tuesday 4 March 2025 (04/03/2025)
141.0680
141.7720
141.7980
141.0680
141.4330
Monday 3 March 2025 (03/03/2025)
140.6850
141.0600
141.0600
140.6850
140.8725

February

Friday 28 February 2025 (28/02/2025)
141.0140
140.6760
141.0140
140.6760
140.8450
Thursday 27 February 2025 (27/02/2025)
141.3130
141.0740
141.3130
141.0740
141.1935
Wednesday 26 February 2025 (26/02/2025)
141.4060
141.3140
141.4540
141.3140
141.3840
Tuesday 25 February 2025 (25/02/2025)
141.2040
141.4000
141.4050
141.1990
141.3020
Monday 24 February 2025 (24/02/2025)
140.9820
141.2060
141.2350
140.9820
141.1085
Friday 21 February 2025 (21/02/2025)
140.8450
140.9790
140.9830
140.8450
140.9140
Thursday 20 February 2025 (20/02/2025)
140.7810
140.8090
140.8090
140.6980
140.7535
Wednesday 19 February 2025 (19/02/2025)
141.0690
140.7770
141.0690
140.7710
140.9200
Tuesday 18 February 2025 (18/02/2025)
141.2470
141.0780
141.2520
141.0780
141.1650
Monday 17 February 2025 (17/02/2025)
141.8560
141.2450
141.8560
141.2340
141.5450
Friday 14 February 2025 (14/02/2025)
140.8050
141.8440
141.8440
140.8050
141.3245
Thursday 13 February 2025 (13/02/2025)
140.5110
140.7400
140.9070
140.5020
140.7045
Wednesday 12 February 2025 (12/02/2025)
140.1670
140.5060
140.5060
140.1670
140.3365
Tuesday 11 February 2025 (11/02/2025)
139.8380
140.1530
140.1530
139.7110
139.9320
Monday 10 February 2025 (10/02/2025)
140.1920
139.8340
140.1920
139.8230
140.0075
Friday 7 February 2025 (07/02/2025)
140.3510
140.1810
140.4430
140.1810
140.3120
Thursday 6 February 2025 (06/02/2025)
140.6910
140.3220
140.6910
140.2400
140.4655
Wednesday 5 February 2025 (05/02/2025)
140.5160
140.6970
140.7140
140.5160
140.6150
Tuesday 4 February 2025 (04/02/2025)
139.8630
140.4970
140.4970
139.8630
140.1800
Monday 3 February 2025 (03/02/2025)
140.3560
139.8340
140.3560
139.8340
140.0950

January

Friday 31 January 2025 (31/01/2025)
140.5090
140.4040
140.5090
140.3560
140.4325
Thursday 30 January 2025 (30/01/2025)
140.6270
140.5190
140.7700
140.4530
140.6115
Wednesday 29 January 2025 (29/01/2025)
140.7930
140.6070
140.8650
140.5480
140.7065
Tuesday 28 January 2025 (28/01/2025)
141.3760
140.7830
141.3760
140.7010
141.0385
Monday 27 January 2025 (27/01/2025)
141.4000
141.3730
141.4090
141.3700
141.3895
Friday 24 January 2025 (24/01/2025)
141.0000
141.0000
141.0000
141.0000
141.0000
Thursday 23 January 2025 (23/01/2025)
140.3000
140.3000
140.3000
140.3000
140.3000
Wednesday 22 January 2025 (22/01/2025)
140.9000
140.9000
140.9000
140.9000
140.9000
Tuesday 21 January 2025 (21/01/2025)
140.2000
140.2000
140.2000
140.2000
140.2000
Monday 20 January 2025 (20/01/2025)
139.9000
139.9000
139.9000
139.9000
139.9000
Friday 17 January 2025 (17/01/2025)
139.7500
139.7500
139.7500
139.7500
139.7500
Thursday 16 January 2025 (16/01/2025)
139.7560
139.7820
139.7990
139.6930
139.7460
Wednesday 15 January 2025 (15/01/2025)
139.4650
139.7620
139.8210
139.4650
139.6430
Tuesday 14 January 2025 (14/01/2025)
139.1380
139.4400
139.4400
139.1380
139.2890
Monday 13 January 2025 (13/01/2025)
139.6060
139.1050
139.6060
139.0790
139.3425
Friday 10 January 2025 (10/01/2025)
139.8710
139.6610
139.9850
139.6610
139.8230
Thursday 9 January 2025 (09/01/2025)
140.0950
139.8760
140.1310
139.8420
139.9865
Wednesday 8 January 2025 (08/01/2025)
140.4750
139.8390
140.4750
139.8350
140.1550
Tuesday 7 January 2025 (07/01/2025)
140.9510
140.5090
140.9510
140.5090
140.7300
Monday 6 January 2025 (06/01/2025)
139.9810
140.9720
141.1200
139.9810
140.5505
Friday 3 January 2025 (03/01/2025)
140.3830
139.9770
140.3830
139.9290
140.1560
Thursday 2 January 2025 (02/01/2025)
140.5750
140.4190
140.7270
140.4190
140.5730
Wednesday 1 January 2025 (01/01/2025)
141.4040
141.2150
141.4040
141.2150
141.3095
Theme: GKNEWS