MENU

1 EUR = 125.4510 DZD

1 DZD to EUR = 0.0080

Provider Rate Notes Action

Best Independent Provider

Rational FX
124.3219 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
121.9384 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
121.0602 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
124.3219 0% Commission

Airport Pickup

Moneycorp
123.5692 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
125.4510
10
1,254.5100
50
6,272.5500
100
12,545.1000
500
62,725.5000
1,000
125,451.0000
Convert EUR:
To DZD:
2,500
313,627.5000
5,000
627,255.0000
7,500
940,882.5000
10,000
1,254,510.0000
50,000
6,272,550.0000
1,00,000
12,545,100.0000

Exchange Rate History for EUR To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 114.5830

Close: 115.1420

Mid: 114.8625

3

Open: 115.2310

Close: 115.1100

Mid: 115.2340

4

Open: 114.8780

Close: 115.1220

Mid: 114.7510

5

Open: 115.5950

Close: 115.9150

Mid: 115.6760

6

Open: 116.5420

Close: 116.0210

Mid: 116.2815

7
8
9

Open: 114.6820

Close: 115.3900

Mid: 115.0360

10

Open: 116.2350

Close: 116.1450

Mid: 116.2505

11

Open: 115.9020

Close: 115.8270

Mid: 115.8440

12

Open: 116.4820

Close: 116.3580

Mid: 116.4195

13

Open: 116.1510

Close: 116.4040

Mid: 116.2005

14
15
16

Open: 115.3500

Close: 115.8300

Mid: 115.5900

17

Open: 116.2160

Close: 116.4700

Mid: 116.2865

18

Open: 116.7830

Close: 116.6620

Mid: 116.7225

19

Open: 116.4330

Close: 116.4190

Mid: 116.3530

20

Open: 116.6640

Close: 116.6710

Mid: 116.6480

21
22
23

Open: 115.2080

Close: 116.5110

Mid: 115.8595

24

Open: 117.4240

Close: 117.1040

Mid: 117.2640

25

Open: 116.9040

Close: 116.9870

Mid: 116.8950

26

Open: 116.9700

Close: 116.9330

Mid: 117.0285

27

Open: 116.5640

Close: 116.7390

Mid: 116.6105

28
29
30

Open: 115.5120

Close: 116.4440

Mid: 115.9780

31

Open: 117.0520

Close: 117.1880

Mid: 116.9680

February - 2017

SunMonTueWedThuFriSat
1

Open: 117.5970

Close: 117.2940

Mid: 117.5020

2

Open: 117.1000

Close: 117.2590

Mid: 117.1770

3

Open: 117.0090

Close: 117.1760

Mid: 117.0150

4
5
6

Open: 115.8220

Close: 116.8100

Mid: 116.3160

7

Open: 117.1650

Close: 116.7740

Mid: 116.9670

8

Open: 116.5600

Close: 116.7570

Mid: 116.6055

9

Open: 116.8420

Close: 116.5960

Mid: 116.7190

10

Open: 116.2950

Close: 116.3420

Mid: 116.2820

11
12
13

Open: 115.2460

Close: 115.9860

Mid: 115.6160

14

Open: 115.9660

Close: 115.8980

Mid: 116.0045

15

Open: 115.7580

Close: 115.9840

Mid: 115.8395

16

Open: 116.4430

Close: 116.4400

Mid: 116.2540

17

Open: 116.6910

Close: 116.3640

Mid: 116.5275

18
19
20

Open: 115.0460

Close: 116.1040

Mid: 115.5750

21

Open: 115.0620

Close: 115.8840

Mid: 115.5880

22

Open: 115.6910

Close: 115.8220

Mid: 115.7045

23

Open: 114.0960

Close: 115.9500

Mid: 115.0480

24

Open: 115.9530

Close: 115.9880

Mid: 115.9980

25
26
27

Open: 115.0710

Close: 115.8810

Mid: 115.4760

28

Open: 116.0550

Close: 116.0790

Mid: 116.0540

March - 2017

SunMonTueWedThuFriSat
1

Open: 115.8280

Close: 115.8900

Mid: 115.7765

2

Open: 116.0270

Close: 115.7540

Mid: 115.8405

3

Open: 115.7690

Close: 115.9910

Mid: 115.8190

4
5
6

Open: 114.6610

Close: 115.8530

Mid: 115.2570

7

Open: 116.0390

Close: 116.0160

Mid: 116.0450

8

Open: 116.0140

Close: 115.8960

Mid: 116.0430

9

Open: 115.7040

Close: 115.9390

Mid: 115.7770

10

Open: 116.1780

Close: 116.4160

Mid: 116.2325

11
12
13

Open: 114.8020

Close: 116.2740

Mid: 115.5380

14

Open: 116.5170

Close: 116.4630

Mid: 116.4680

15

Open: 115.1030

Close: 116.4820

Mid: 115.7925

16

Open: 117.2970

Close: 117.3040

Mid: 117.3265

17

Open: 117.3990

Close: 117.1780

Mid: 117.3105

18
19
20

Open: 115.6530

Close: 117.0350

Mid: 116.3445

21

Open: 117.0220

Close: 117.4490

Mid: 117.2000

22

Open: 117.7590

Close: 117.5870

Mid: 117.6570

23

Open: 117.4870

Close: 117.3990

Mid: 117.4335

24

Open: 117.3760

Close: 117.3770

Mid: 117.3170

25
26
27

Open: 116.1290

Close: 117.6020

Mid: 116.8655

28

Open: 118.0050

Close: 117.9330

Mid: 117.9740

29

Open: 117.6550

Close: 117.6070

Mid: 117.6475

30

Open: 116.2050

Close: 117.1820

Mid: 116.8160

31

Open: 116.0440

Close: 116.8500

Mid: 116.4540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 115.6830

Close: 116.5660

Mid: 116.1245

4

Open: 116.8390

Close: 116.8120

Mid: 116.7770

5

Open: 117.0160

Close: 116.9540

Mid: 116.9710

6

Open: 116.8700

Close: 116.8990

Mid: 116.8660

7

Open: 116.9340

Close: 116.7160

Mid: 116.8045

8
9
10

Open: 115.3130

Close: 116.1850

Mid: 115.7490

11

Open: 116.6170

Close: 116.5240

Mid: 116.5280

12

Open: 116.6750

Close: 116.5260

Mid: 116.5745

13

Open: 117.1080

Close: 116.7640

Mid: 116.9580

14

Open: 116.6880

Close: 116.6880

Mid: 116.6880

15
16
17

Open: 115.4450

Close: 115.7090

Mid: 115.5770

18

Open: 115.4450

Close: 116.9060

Mid: 116.1755

19

Open: 115.4760

Close: 117.2780

Mid: 116.4445

20

Open: 117.1460

Close: 117.3200

Mid: 117.2405

21

Open: 117.1170

Close: 117.0590

Mid: 117.0765

22
23
24

Open: 115.7750

Close: 117.6740

Mid: 116.7245

25

Open: 118.0930

Close: 118.5200

Mid: 118.2540

26

Open: 116.9990

Close: 118.4740

Mid: 117.9860

27

Open: 118.4930

Close: 118.4890

Mid: 118.4510

28

Open: 118.2440

Close: 118.4240

Mid: 118.2765

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 117.4030

Close: 118.3820

Mid: 117.8925

2

Open: 118.5800

Close: 118.7420

Mid: 118.6120

3

Open: 118.8570

Close: 118.7260

Mid: 118.8115

4

Open: 118.3450

Close: 118.7970

Mid: 118.5305

5

Open: 119.5390

Close: 119.3390

Mid: 119.3290

6
7
8

Open: 117.6700

Close: 118.6140

Mid: 118.1420

9

Open: 118.7190

Close: 118.6650

Mid: 118.6920

10

Open: 118.7080

Close: 118.6650

Mid: 118.7180

11

Open: 118.6510

Close: 118.6880

Mid: 118.6165

12

Open: 118.6660

Close: 118.7270

Mid: 118.6410

13
14
15

Open: 117.1480

Close: 118.7330

Mid: 117.9405

16

Open: 119.2050

Close: 119.8110

Mid: 119.4485

17

Open: 120.1940

Close: 120.3820

Mid: 120.2095

18

Open: 120.7560

Close: 120.4300

Mid: 120.5930

19

Open: 119.3010

Close: 120.7240

Mid: 120.0125

20
21
22

Open: 119.0340

Close: 120.5940

Mid: 119.8140

23

Open: 121.1940

Close: 121.0500

Mid: 121.1375

24

Open: 120.7140

Close: 120.9220

Mid: 120.7895

25

Open: 121.2350

Close: 121.1630

Mid: 121.1550

26

Open: 120.9630

Close: 120.7910

Mid: 120.8855

27
28
29

Open: 119.8050

Close: 120.6080

Mid: 120.2065

30

Open: 120.6310

Close: 120.7130

Mid: 120.5185

31

Open: 120.8640

Close: 121.1250

Mid: 120.9215

June - 2017

SunMonTueWedThuFriSat
1

Open: 121.2750

Close: 121.0720

Mid: 121.1770

2

Open: 121.0020

Close: 121.4390

Mid: 121.1735

3
4
5

Open: 119.7580

Close: 120.9780

Mid: 120.3680

6

Open: 121.3060

Close: 121.4850

Mid: 121.3345

7

Open: 121.4950

Close: 121.3940

Mid: 121.4740

8

Open: 119.5540

Close: 121.1240

Mid: 120.4450

9

Open: 119.8310

Close: 120.7200

Mid: 120.2755

10
11
12

Open: 119.4090

Close: 120.7630

Mid: 120.0860

13

Open: 119.7680

Close: 120.9280

Mid: 120.3480

14

Open: 121.0000

Close: 121.1370

Mid: 121.0490

15

Open: 120.8770

Close: 120.6330

Mid: 120.7550

16

Open: 120.5460

Close: 120.8310

Mid: 120.6880

17
18
19

Open: 119.5440

Close: 120.3800

Mid: 119.9620

20

Open: 120.4580

Close: 120.5730

Mid: 120.4840

21

Open: 120.6950

Close: 120.7760

Mid: 120.6765

22

Open: 120.9440

Close: 120.6980

Mid: 120.8225

23

Open: 120.6030

Close: 120.9050

Mid: 120.7060

24
25
26

Open: 119.3980

Close: 120.7690

Mid: 120.0835

27

Open: 119.5770

Close: 121.5810

Mid: 120.5790

28

Open: 122.0680

Close: 122.3510

Mid: 122.1240

29

Open: 122.4780

Close: 122.7380

Mid: 122.5440

30

Open: 122.8060

Close: 122.5710

Mid: 122.6845

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 121.1240

Close: 122.1540

Mid: 121.6485

4

Open: 122.1560

Close: 122.1300

Mid: 122.1470

5

Open: 120.8340

Close: 122.1080

Mid: 121.5250

6

Open: 122.1760

Close: 122.5950

Mid: 122.3205

7

Open: 122.9570

Close: 122.7990

Mid: 122.8780

8
9
10

Open: 121.5630

Close: 122.6840

Mid: 122.1235

11

Open: 122.8190

Close: 123.8240

Mid: 123.2625

12

Open: 124.7610

Close: 124.4910

Mid: 124.6640

13

Open: 124.4220

Close: 124.3510

Mid: 124.4410

14

Open: 124.2950

Close: 124.6330

Mid: 124.3360

15
16
17

Open: 123.1130

Close: 124.4740

Mid: 123.7935

18

Open: 124.7970

Close: 125.2600

Mid: 124.9690

19

Open: 125.2940

Close: 125.0740

Mid: 125.1845

20

Open: 124.9600

Close: 125.3050

Mid: 125.0830

21

Open: 123.8170

Close: 126.3990

Mid: 125.1080

22
23
24

Open: 125.1160

Close: 126.0500

Mid: 125.5830

25

Open: 126.1700

Close: 126.2680

Mid: 126.2050

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89275 GBP = 1 EUR 2017-07-26 ECB Refer…

26-07-2017

1 EUR buys 0.89275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD now Forecast above 1.20 as "Genie is out of the Bottle…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.