MENU

1 EUR = 136.7710 DZD

1 DZD to EUR = 0.0073

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
135.5401 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
132.9414 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
131.9840 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
135.5401 0% Commission

Airport Pickup

Moneycorp
134.7194 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
136.7710
10
1,367.7100
50
6,838.5500
100
13,677.1000
500
68,385.5000
1,000
136,771.0000
Convert EUR:
To DZD:
2,500
341,927.5000
5,000
683,855.0000
7,500
1,025,782.5000
10,000
1,367,710.0000
50,000
6,838,550.0000
1,00,000
13,677,100.0000

Exchange Rate History for EUR To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 135.8300

Close: 135.9700

Mid: 136.6370

2

Open: 135.8580

Close: 137.7880

Mid: 136.9190

3

Open: 137.7550

Close: 137.2680

Mid: 137.4215

4

Open: 137.2270

Close: 137.8500

Mid: 137.6665

5

Open: 137.6730

Close: 137.5430

Mid: 137.2340

6
7
8

Open: 136.1860

Close: 136.8220

Mid: 136.5780

9

Open: 136.9290

Close: 136.7990

Mid: 136.2795

10

Open: 136.7950

Close: 136.8060

Mid: 136.5045

11

Open: 136.7340

Close: 137.6960

Mid: 136.4330

12

Open: 137.9410

Close: 138.7170

Mid: 138.1155

13

Open: 136.9830

Close: 138.6940

Mid: 137.8385

14
15

Open: 137.0480

Close: 139.3660

Mid: 138.4395

16

Open: 139.3960

Close: 139.5930

Mid: 138.5400

17

Open: 139.4090

Close: 138.7840

Mid: 139.4515

18

Open: 138.8080

Close: 139.1820

Mid: 138.8145

19

Open: 139.1600

Close: 139.7630

Mid: 139.5135

20

Open: 139.4530

Close: 138.9240

Mid: 139.1885

21
22

Open: 139.5760

Close: 139.5260

Mid: 139.4685

23

Open: 139.4990

Close: 139.6720

Mid: 139.4250

24

Open: 139.7810

Close: 140.3450

Mid: 140.1395

25

Open: 140.3570

Close: 140.1970

Mid: 140.4645

26

Open: 140.0840

Close: 140.4210

Mid: 140.5340

27
28
29

Open: 139.2280

Close: 140.1020

Mid: 139.8920

30

Open: 140.0920

Close: 140.1990

Mid: 140.0905

31

Open: 140.2330

Close: 140.3660

Mid: 140.1060

February - 2018

SunMonTueWedThuFriSat
1

Open: 140.3310

Close: 141.3690

Mid: 140.5665

2

Open: 141.3460

Close: 140.8300

Mid: 140.9940

3
4
5

Open: 139.6690

Close: 140.0750

Mid: 140.5730

6

Open: 140.0820

Close: 140.1920

Mid: 139.7835

7

Open: 140.4200

Close: 139.2260

Mid: 139.4755

8

Open: 139.3550

Close: 139.2590

Mid: 139.3045

9

Open: 139.3050

Close: 139.2100

Mid: 139.2475

10
11
12

Open: 137.7430

Close: 139.7160

Mid: 138.7625

13

Open: 139.7170

Close: 140.2100

Mid: 140.0360

14

Open: 140.2310

Close: 140.9980

Mid: 140.6285

15

Open: 140.9480

Close: 141.1810

Mid: 141.3155

16

Open: 141.4610

Close: 140.3960

Mid: 141.0645

17
18
19

Open: 139.6800

Close: 140.5600

Mid: 140.3945

20

Open: 140.8030

Close: 140.0760

Mid: 139.8380

21

Open: 140.1300

Close: 140.0280

Mid: 140.1230

22

Open: 139.9550

Close: 140.3980

Mid: 139.4895

23

Open: 140.0140

Close: 140.0860

Mid: 140.0635

24

Open: 140.0420

Close: 138.8720

Mid: 139.4450

25

Open: 138.8720

Close: 139.9240

Mid: 139.3340

26

Open: 138.5700

Close: 140.0330

Mid: 139.5630

27

Open: 139.9770

Close: 139.2500

Mid: 139.5980

28

Open: 139.2030

Close: 138.9720

Mid: 139.1125

March - 2018

SunMonTueWedThuFriSat
1

Open: 139.0270

Close: 139.5890

Mid: 139.2645

2

Open: 139.6440

Close: 139.9450

Mid: 140.0085

3
4
5

Open: 138.4010

Close: 140.2000

Mid: 139.3215

6

Open: 140.2280

Close: 140.6520

Mid: 140.4845

7

Open: 140.6470

Close: 140.6230

Mid: 140.7320

8

Open: 140.6280

Close: 139.8920

Mid: 140.4140

9

Open: 139.8810

Close: 140.0140

Mid: 139.9720

10
11
12

Open: 138.5310

Close: 140.4130

Mid: 139.3625

13

Open: 140.1660

Close: 140.6210

Mid: 140.3220

14

Open: 140.7100

Close: 140.4660

Mid: 140.4160

15

Open: 140.4540

Close: 139.9490

Mid: 140.2445

16

Open: 139.9480

Close: 139.7580

Mid: 139.8910

17
18
19

Open: 138.8500

Close: 140.1410

Mid: 139.5615

20

Open: 140.1760

Close: 139.6540

Mid: 139.9395

21

Open: 139.3880

Close: 140.4890

Mid: 139.9020

22

Open: 140.2990

Close: 139.9630

Mid: 139.6555

23

Open: 139.9580

Close: 140.3240

Mid: 140.0775

24

Open: 140.3850

Close: 138.9850

Mid: 139.7640

25
26

Open: 140.3160

Close: 141.1880

Mid: 140.7255

27

Open: 141.1780

Close: 140.7530

Mid: 140.8090

28

Open: 140.7290

Close: 139.8370

Mid: 140.3855

29

Open: 139.7940

Close: 139.7960

Mid: 139.8960

30

Open: 139.8280

Close: 139.6750

Mid: 139.7330

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 139.8160

Close: 138.8060

Mid: 139.3105

2

Open: 139.7960

Close: 139.5080

Mid: 139.6835

3

Open: 138.8910

Close: 139.6510

Mid: 139.2920

4

Open: 139.6180

Close: 139.6730

Mid: 139.6985

5

Open: 139.6480

Close: 139.4510

Mid: 139.4860

6

Open: 139.4520

Close: 140.3830

Mid: 139.5870

7
8
9

Open: 139.9630

Close: 139.9480

Mid: 139.9220

10

Open: 139.9620

Close: 140.3180

Mid: 140.0615

11

Open: 140.3240

Close: 140.3200

Mid: 140.4260

12

Open: 140.3240

Close: 139.9670

Mid: 139.5715

13

Open: 140.0200

Close: 140.5830

Mid: 140.1050

14
15
16

Open: 140.3680

Close: 140.5510

Mid: 140.3060

17

Open: 140.5440

Close: 140.2840

Mid: 140.4575

18

Open: 140.2560

Close: 140.4800

Mid: 139.8730

19

Open: 140.4330

Close: 140.2110

Mid: 140.3890

20

Open: 140.2190

Close: 140.2340

Mid: 139.6390

21

Open: 140.7360

Close: 140.1070

Mid: 139.8055

22
23

Open: 138.5740

Close: 139.2740

Mid: 139.1455

24

Open: 139.2370

Close: 139.4880

Mid: 139.3185

25

Open: 139.4810

Close: 138.9490

Mid: 138.6260

26

Open: 138.9580

Close: 138.5680

Mid: 138.8185

27

Open: 138.5860

Close: 139.1690

Mid: 138.7095

28
29
30

Open: 138.9350

Close: 138.3350

Mid: 138.5105

May - 2018

SunMonTueWedThuFriSat
1

Open: 138.3820

Close: 137.7190

Mid: 138.0520

2

Open: 138.3540

Close: 137.4790

Mid: 137.7805

3

Open: 137.4480

Close: 137.7290

Mid: 137.7660

4

Open: 137.7420

Close: 138.2170

Mid: 137.7450

5

Open: 136.9650

Close: 136.7110

Mid: 136.8380

6
7

Open: 136.4160

Close: 137.3400

Mid: 136.8725

8

Open: 137.3490

Close: 136.9940

Mid: 137.0590

9

Open: 136.9670

Close: 136.7720

Mid: 136.8275

10

Open: 136.7490

Close: 137.2900

Mid: 137.0780

11

Open: 137.2960

Close: 137.7000

Mid: 137.4450

12
13
14

Open: 136.1370

Close: 137.2690

Mid: 136.9165

15

Open: 137.2790

Close: 136.5760

Mid: 136.8605

16

Open: 136.6390

Close: 136.5820

Mid: 136.6100

17

Open: 136.5860

Close: 136.3710

Mid: 136.4890

18

Open: 136.3410

Close: 136.6050

Mid: 136.3800

19

Open: 135.2300

Close: 135.2300

Mid: 135.2540

20
21

Open: 136.2200

Close: 136.4850

Mid: 136.2080

22

Open: 136.4730

Close: 136.3430

Mid: 136.5965

23

Open: 136.3090

Close: 135.8800

Mid: 135.8295

24

Open: 135.8780

Close: 135.8740

Mid: 135.9610

25

Open: 135.8680

Close: 135.2460

Mid: 135.6050

26
27
28

Open: 135.2560

Close: 135.2230

Mid: 135.3570

29

Open: 135.2240

Close: 134.6050

Mid: 134.7330

30

Open: 134.6180

Close: 135.5120

Mid: 135.1250

31

Open: 135.5120

Close: 135.7840

Mid: 135.7360

June - 2018

SunMonTueWedThuFriSat
1

Open: 135.7650

Close: 135.7380

Mid: 135.5280

2

Open: 135.7650

Close: 134.7790

Mid: 135.3670

3
4

Open: 135.4230

Close: 135.7410

Mid: 135.7280

5

Open: 135.7150

Close: 136.1490

Mid: 135.7630

6

Open: 136.1390

Close: 136.4920

Mid: 136.2765

7

Open: 136.4870

Close: 136.6570

Mid: 136.8795

8

Open: 136.5910

Close: 136.9850

Mid: 136.5740

9

Open: 137.0030

Close: 136.5810

Mid: 136.7920

10
11

Open: 134.8830

Close: 136.4490

Mid: 136.3005

12

Open: 136.4410

Close: 136.2710

Mid: 136.5885

13

Open: 136.2590

Close: 136.8020

Mid: 136.3840

14

Open: 136.7920

Close: 134.9190

Mid: 136.1035

15

Open: 134.9170

Close: 136.0810

Mid: 135.2785

16

Open: 134.9170

Close: 136.0810

Mid: 135.2785

17
18

Open: 135.5640

Close: 135.7600

Mid: 135.5840

19

Open: 135.7630

Close: 135.7350

Mid: 135.5970

20

Open: 135.7670

Close: 135.4340

Mid: 135.5745

21

Open: 135.4070

Close: 135.9360

Mid: 135.3755

22

Open: 135.9230

Close: 136.4320

Mid: 136.2705

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...