MENU

1 EUR = 162.1240 DZD

1 DZD to EUR = 0.0062

Provider Indicative Rate Service Notes Action

Live Market Rate

162.1240 Set Alert Set Alert
Horizon Currency 161.3134 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 160.9891 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 160.6649 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
157.5845 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
156.4497 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
159.6921 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
162.1240
10
1,621.2400
50
8,106.2000
100
16,212.4000
500
81,062.0000
1,000
162,124.0000
Convert EUR:
To DZD:
2,500
405,310.0000
5,000
810,620.0000
7,500
1,215,930.0000
10,000
1,621,240.0000
50,000
8,106,200.0000
1,00,000
16,212,400.0000

Exchange Rate History for EUR To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 160.8160

Close: 160.8160

Mid: 160.8160

2
3
4

Open: 160.4980

Close: 161.4640

Mid: 161.3715

5

Open: 161.4380

Close: 162.1610

Mid: 161.4520

6

Open: 162.1940

Close: 162.6770

Mid: 162.0090

7

Open: 162.6240

Close: 161.7300

Mid: 161.6085

8

Open: 161.6630

Close: 161.0960

Mid: 161.3760

9

Open: 161.0960

Close: 161.0960

Mid: 161.0960

10
11

Open: 161.0960

Close: 160.8220

Mid: 160.0980

12

Open: 160.7890

Close: 161.7510

Mid: 160.6150

13

Open: 161.8440

Close: 160.6270

Mid: 160.6760

14

Open: 160.6470

Close: 160.8480

Mid: 160.2415

15

Open: 160.8550

Close: 160.0430

Mid: 160.0810

16

Open: 159.2280

Close: 160.0430

Mid: 159.6355

17
18

Open: 160.0430

Close: 160.0050

Mid: 159.3705

19

Open: 160.0640

Close: 160.9220

Mid: 160.1145

20

Open: 160.9950

Close: 160.4710

Mid: 160.1320

21

Open: 160.4520

Close: 161.0780

Mid: 160.2530

22

Open: 161.1240

Close: 160.9460

Mid: 160.4745

23
24
25

Open: 160.9460

Close: 160.5290

Mid: 160.3245

26

Open: 160.4430

Close: 161.1400

Mid: 160.2955

27

Open: 161.1930

Close: 160.1460

Mid: 160.1560

28

Open: 160.0270

Close: 160.3600

Mid: 159.8925

29

Open: 160.3930

Close: 160.9150

Mid: 160.1480

30

Open: 160.9150

Close: 160.9150

Mid: 160.9150

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 160.9150

Close: 159.7030

Mid: 159.9020

2

Open: 159.6900

Close: 159.8600

Mid: 159.2180

3

Open: 159.8400

Close: 159.9200

Mid: 159.1170

4

Open: 159.9730

Close: 159.2060

Mid: 158.8700

5

Open: 159.1860

Close: 160.0010

Mid: 159.0725

6
7
8

Open: 160.0010

Close: 160.3270

Mid: 159.2040

9

Open: 160.3410

Close: 160.8450

Mid: 159.9640

10

Open: 160.8180

Close: 160.3850

Mid: 160.0935

11

Open: 160.3990

Close: 160.6890

Mid: 159.9920

12

Open: 160.7090

Close: 160.6600

Mid: 159.9855

13
14
15

Open: 159.2410

Close: 160.7700

Mid: 160.0895

16

Open: 160.8110

Close: 160.1050

Mid: 160.3010

17

Open: 159.9980

Close: 159.7390

Mid: 159.2255

18

Open: 159.7650

Close: 160.1380

Mid: 159.2555

19

Open: 160.1110

Close: 160.2040

Mid: 159.5710

20

Open: 159.1530

Close: 160.2040

Mid: 159.6785

21
22

Open: 160.2040

Close: 161.2340

Mid: 160.3225

23

Open: 161.2400

Close: 160.6960

Mid: 160.2735

24

Open: 160.6900

Close: 160.8200

Mid: 160.2765

25

Open: 160.7670

Close: 160.9250

Mid: 161.0165

26

Open: 160.9040

Close: 160.0380

Mid: 160.1095

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 159.0700

Close: 159.1900

Mid: 159.4505

2

Open: 159.1760

Close: 160.1890

Mid: 159.3400

3

Open: 160.1820

Close: 160.3470

Mid: 159.4805

4

Open: 160.3870

Close: 159.1800

Mid: 159.4620

5

Open: 159.1730

Close: 158.1540

Mid: 158.3050

6
7
8

Open: 158.1540

Close: 157.6450

Mid: 157.4830

9

Open: 157.6380

Close: 158.3020

Mid: 157.7865

10

Open: 158.2520

Close: 158.6590

Mid: 157.7975

11

Open: 158.6530

Close: 158.9820

Mid: 157.9640

12

Open: 158.9960

Close: 158.7630

Mid: 158.0810

13
14

Open: 158.7630

Close: 158.7630

Mid: 158.7630

15

Open: 157.1520

Close: 158.5090

Mid: 157.9725

16

Open: 158.5220

Close: 158.2650

Mid: 157.9285

17

Open: 158.2790

Close: 159.4060

Mid: 158.2535

18

Open: 159.4670

Close: 158.3960

Mid: 158.3915

19

Open: 158.5190

Close: 158.5970

Mid: 157.8815

20
21

Open: 158.5970

Close: 158.5970

Mid: 158.5970

22

Open: 156.9970

Close: 158.5650

Mid: 157.8345

23

Open: 158.6080

Close: 157.4510

Mid: 157.6900

24

Open: 157.5520

Close: 157.7500

Mid: 157.2895

25

Open: 157.7430

Close: 157.2800

Mid: 157.1030

26

Open: 156.6370

Close: 156.9440

Mid: 156.1540

27
28
29

Open: 156.9440

Close: 156.5440

Mid: 156.4495

30

Open: 156.5570

Close: 156.4690

Mid: 156.0120

31

Open: 156.4700

Close: 156.4260

Mid: 155.9170

April - 2021

SunMonTueWedThuFriSat
1

Open: 156.4060

Close: 156.7160

Mid: 155.9460

2

Open: 156.7160

Close: 156.7160

Mid: 156.7160

3
4
5

Open: 156.7160

Close: 156.2970

Mid: 156.5030

6

Open: 156.2970

Close: 156.9950

Mid: 156.0935

7

Open: 156.9950

Close: 156.9650

Mid: 156.7685

8

Open: 156.9850

Close: 157.3820

Mid: 156.5375

9

Open: 157.3950

Close: 157.1370

Mid: 156.5250

10

Open: 157.1370

Close: 157.1370

Mid: 156.3925

11
12

Open: 157.1370

Close: 157.3040

Mid: 156.6255

13

Open: 157.2550

Close: 157.6420

Mid: 156.7245

14

Open: 157.6470

Close: 158.0720

Mid: 157.3035

15

Open: 158.0790

Close: 157.8210

Mid: 157.3025

16

Open: 157.8350

Close: 157.9540

Mid: 157.3430

17

Open: 156.6910

Close: 157.9540

Mid: 157.3225

18

Open: 156.6910

Close: 157.9540

Mid: 157.3225

19

Open: 157.9540

Close: 158.7300

Mid: 157.7205

20

Open: 158.7770

Close: 158.5230

Mid: 158.4050

21

Open: 158.5620

Close: 159.2010

Mid: 158.4035

22

Open: 159.2080

Close: 159.1730

Mid: 159.2920

23

Open: 159.1990

Close: 160.1280

Mid: 159.3495

24

Open: 158.4420

Close: 160.1280

Mid: 159.2850

25
26

Open: 160.1280

Close: 160.4620

Mid: 160.0220

27

Open: 160.4410

Close: 160.6650

Mid: 160.0000

28

Open: 160.6100

Close: 161.5230

Mid: 160.3525

29

Open: 161.5700

Close: 161.2270

Mid: 160.7395

30

Open: 161.2540

Close: 159.7370

Mid: 160.3000

May - 2021

SunMonTueWedThuFriSat
1

Open: 159.7370

Close: 159.7370

Mid: 159.7370

2
3

Open: 159.7370

Close: 160.5350

Mid: 159.9265

4

Open: 160.4950

Close: 160.1740

Mid: 159.6020

5

Open: 160.2070

Close: 159.7380

Mid: 159.5325

6

Open: 159.7580

Close: 160.4470

Mid: 159.7000

7

Open: 160.4870

Close: 161.7680

Mid: 160.5480

8

Open: 159.2350

Close: 161.7680

Mid: 160.5015

9
10

Open: 161.7680

Close: 161.5210

Mid: 161.1115

11

Open: 161.4640

Close: 161.2950

Mid: 160.8365

12

Open: 160.1030

Close: 160.6070

Mid: 160.4910

13

Open: 160.5850

Close: 160.6370

Mid: 160.0550

14

Open: 160.6290

Close: 161.1590

Mid: 160.4315

15
16
17

Open: 161.1590

Close: 161.3030

Mid: 160.7465

18

Open: 161.2830

Close: 162.3280

Mid: 161.6475

19

Open: 162.3410

Close: 161.8850

Mid: 161.7270

20

Open: 161.8490

Close: 162.2590

Mid: 161.5060

21

Open: 162.2860

Close: 161.6540

Mid: 161.6365

22
23
24

Open: 161.6540

Close: 162.5200

Mid: 161.7785

25

Open: 162.5670

Close: 162.6370

Mid: 162.2130

26

Open: 162.6580

Close: 162.1760

Mid: 162.0680

27

Open: 162.1970

Close: 162.0800

Mid: 161.6205

28

Open: 162.0390

Close: 162.0670

Mid: 161.4185

29
30
31

Open: 162.0670

Close: 162.4050

Mid: 161.5750

June - 2021

SunMonTueWedThuFriSat
1

Open: 162.3520

Close: 162.3090

Mid: 161.8450

2

Open: 162.3440

Close: 162.2970

Mid: 161.5365

3

Open: 162.2900

Close: 161.5020

Mid: 161.8015

4

Open: 161.3970

Close: 161.8380

Mid: 161.2650

5
6
7

Open: 161.8380

Close: 162.0070

Mid: 161.3815

8

Open: 162.0080

Close: 162.2390

Mid: 161.4870

9

Open: 162.2750

Close: 162.2370

Mid: 161.8155

10

Open: 162.2500

Close: 162.4190

Mid: 161.8250

11

Open: 162.4340

Close: 161.8440

Mid: 161.7205

12
13
14

Open: 161.8440

Close: 161.7490

Mid: 161.2245

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...