MENU

1 EUR = 140.4120 DZD

1 DZD to EUR = 0.0071

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
139.1483 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
136.4805 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
135.4976 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
139.1483 0% Commission

Airport Pickup

Moneycorp
138.3058 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
140.4120
10
1,404.1200
50
7,020.6000
100
14,041.2000
500
70,206.0000
1,000
140,412.0000
Convert EUR:
To DZD:
2,500
351,030.0000
5,000
702,060.0000
7,500
1,053,090.0000
10,000
1,404,120.0000
50,000
7,020,600.0000
1,00,000
14,041,200.0000

Exchange Rate History for EUR To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 135.8300

Close: 135.9700

Mid: 136.6370

2

Open: 135.8580

Close: 137.7880

Mid: 136.9190

3

Open: 137.7550

Close: 137.2680

Mid: 137.4215

4

Open: 137.2270

Close: 137.8500

Mid: 137.6665

5

Open: 137.6730

Close: 137.5430

Mid: 137.2340

6
7
8

Open: 136.1860

Close: 136.8220

Mid: 136.5780

9

Open: 136.9290

Close: 136.7990

Mid: 136.2795

10

Open: 136.7950

Close: 136.8060

Mid: 136.5045

11

Open: 136.7340

Close: 137.6960

Mid: 136.4330

12

Open: 137.9410

Close: 138.7170

Mid: 138.1155

13

Open: 136.9830

Close: 138.6940

Mid: 137.8385

14
15

Open: 137.0480

Close: 139.3660

Mid: 138.4395

16

Open: 139.3960

Close: 139.5930

Mid: 138.5400

17

Open: 139.4090

Close: 138.7840

Mid: 139.4515

18

Open: 138.8080

Close: 139.1820

Mid: 138.8145

19

Open: 139.1600

Close: 139.7630

Mid: 139.5135

20

Open: 139.4530

Close: 138.9240

Mid: 139.1885

21
22

Open: 139.5760

Close: 139.5260

Mid: 139.4685

23

Open: 139.4990

Close: 139.6720

Mid: 139.4250

24

Open: 139.7810

Close: 140.3450

Mid: 140.1395

25

Open: 140.3570

Close: 140.1970

Mid: 140.4645

26

Open: 140.0840

Close: 140.4210

Mid: 140.5340

27
28
29

Open: 139.2280

Close: 140.1020

Mid: 139.8920

30

Open: 140.0920

Close: 140.1990

Mid: 140.0905

31

Open: 140.2330

Close: 140.3660

Mid: 140.1060

February - 2018

SunMonTueWedThuFriSat
1

Open: 140.3310

Close: 141.3690

Mid: 140.5665

2

Open: 141.3460

Close: 140.8300

Mid: 140.9940

3
4
5

Open: 139.6690

Close: 140.0750

Mid: 140.5730

6

Open: 140.0820

Close: 140.1920

Mid: 139.7835

7

Open: 140.4200

Close: 139.2260

Mid: 139.4755

8

Open: 139.3550

Close: 139.2590

Mid: 139.3045

9

Open: 139.3050

Close: 139.2100

Mid: 139.2475

10
11
12

Open: 137.7430

Close: 139.7160

Mid: 138.7625

13

Open: 139.7170

Close: 140.2100

Mid: 140.0360

14

Open: 140.2310

Close: 140.9980

Mid: 140.6285

15

Open: 140.9480

Close: 141.1810

Mid: 141.3155

16

Open: 141.4610

Close: 140.3960

Mid: 141.0645

17
18
19

Open: 139.6800

Close: 140.5600

Mid: 140.3945

20

Open: 140.8030

Close: 140.0760

Mid: 139.8380

21

Open: 140.1300

Close: 140.0280

Mid: 140.1230

22

Open: 139.9550

Close: 140.3980

Mid: 139.4895

23

Open: 140.0140

Close: 140.0860

Mid: 140.0635

24

Open: 140.0420

Close: 138.8720

Mid: 139.4450

25

Open: 138.8720

Close: 139.9240

Mid: 139.3340

26

Open: 138.5700

Close: 140.0330

Mid: 139.5630

27

Open: 139.9770

Close: 139.2500

Mid: 139.5980

28

Open: 139.2030

Close: 138.9720

Mid: 139.1125

March - 2018

SunMonTueWedThuFriSat
1

Open: 139.0270

Close: 139.5890

Mid: 139.2645

2

Open: 139.6440

Close: 139.9450

Mid: 140.0085

3
4
5

Open: 138.4010

Close: 140.2000

Mid: 139.3215

6

Open: 140.2280

Close: 140.6520

Mid: 140.4845

7

Open: 140.6470

Close: 140.6230

Mid: 140.7320

8

Open: 140.6280

Close: 139.8920

Mid: 140.4140

9

Open: 139.8810

Close: 140.0140

Mid: 139.9720

10
11
12

Open: 138.5310

Close: 140.4130

Mid: 139.3625

13

Open: 140.1660

Close: 140.6210

Mid: 140.3220

14

Open: 140.7100

Close: 140.4660

Mid: 140.4160

15

Open: 140.4540

Close: 139.9490

Mid: 140.2445

16

Open: 139.9480

Close: 139.7580

Mid: 139.8910

17
18
19

Open: 138.8500

Close: 140.1410

Mid: 139.5615

20

Open: 140.1760

Close: 139.6540

Mid: 139.9395

21

Open: 139.3880

Close: 140.4890

Mid: 139.9020

22

Open: 140.2990

Close: 139.9630

Mid: 139.6555

23

Open: 139.9580

Close: 140.3240

Mid: 140.0775

24

Open: 140.3850

Close: 138.9850

Mid: 139.7640

25
26

Open: 140.3160

Close: 141.1880

Mid: 140.7255

27

Open: 141.1780

Close: 140.7530

Mid: 140.8090

28

Open: 140.7290

Close: 139.8370

Mid: 140.3855

29

Open: 139.7940

Close: 139.7960

Mid: 139.8960

30

Open: 139.8280

Close: 139.6750

Mid: 139.7330

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 139.8160

Close: 138.8060

Mid: 139.3105

2

Open: 139.7960

Close: 139.5080

Mid: 139.6835

3

Open: 138.8910

Close: 139.6510

Mid: 139.2920

4

Open: 139.6180

Close: 139.6730

Mid: 139.6985

5

Open: 139.6480

Close: 139.4510

Mid: 139.4860

6

Open: 139.4520

Close: 140.3830

Mid: 139.5870

7
8
9

Open: 139.9630

Close: 139.9480

Mid: 139.9220

10

Open: 139.9620

Close: 140.3180

Mid: 140.0615

11

Open: 140.3240

Close: 140.3200

Mid: 140.4260

12

Open: 140.3240

Close: 139.9670

Mid: 139.5715

13

Open: 140.0200

Close: 140.5830

Mid: 140.1050

14

Open: 140.0200

Close: 140.5830

Mid: 140.1050

15
16

Open: 140.3680

Close: 140.5510

Mid: 140.3060

17

Open: 140.5440

Close: 140.2840

Mid: 140.4575

18

Open: 140.2560

Close: 140.4800

Mid: 139.8730

19

Open: 140.4330

Close: 140.2110

Mid: 140.3890

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.