Live EUR to DZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 117.0590 DZD

1 DZD to EUR = 0.0085

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 113.7813 112.9619 Spreads Data from IMTI
International Payment: Independent 116.0055
115.1861 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 112.3766 111.0188 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 115.3031
113.5472 Home delivery, airport collection
Cash/Travel: High Street Providers 112.3766 111.2061
Cash/Travel: TravelFX 116.0055
115.1861 Online Exclusive

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
117.0590
10
1,170.5900
50
5,852.9500
100
11,705.9000
500
58,529.5000
1,000
117,059.0000
Convert EUR:
To DZD:
2,500
292,647.5000
5,000
585,295.0000
7,500
877,942.5000
10,000
1,170,590.0000
50,000
5,852,950.0000
1,00,000
11,705,900.0000

Exchange Rate History for EUR To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 114.5830

Close: 115.1420

Mid: 114.8625

3

Open: 115.2310

Close: 115.1100

Mid: 115.2340

4

Open: 114.8780

Close: 115.1220

Mid: 114.7510

5

Open: 115.5950

Close: 115.9150

Mid: 115.6760

6

Open: 116.5420

Close: 116.0210

Mid: 116.2815

7
8
9

Open: 114.6820

Close: 115.3900

Mid: 115.0360

10

Open: 116.2350

Close: 116.1450

Mid: 116.2505

11

Open: 115.9020

Close: 115.8270

Mid: 115.8440

12

Open: 116.4820

Close: 116.3580

Mid: 116.4195

13

Open: 116.1510

Close: 116.4040

Mid: 116.2005

14
15
16

Open: 115.3500

Close: 115.8300

Mid: 115.5900

17

Open: 116.2160

Close: 116.4700

Mid: 116.2865

18

Open: 116.7830

Close: 116.6620

Mid: 116.7225

19

Open: 116.4330

Close: 116.4190

Mid: 116.3530

20

Open: 116.6640

Close: 116.6710

Mid: 116.6480

21
22
23

Open: 115.2080

Close: 116.5110

Mid: 115.8595

24

Open: 117.4240

Close: 117.1040

Mid: 117.2640

25

Open: 116.9040

Close: 116.9870

Mid: 116.8950

26

Open: 116.9700

Close: 116.9330

Mid: 117.0285

27

Open: 116.5640

Close: 116.7390

Mid: 116.6105

28
29
30

Open: 115.5120

Close: 116.4440

Mid: 115.9780

31

Open: 117.0520

Close: 117.1880

Mid: 116.9680

February - 2017

SunMonTueWedThuFriSat
1

Open: 117.5970

Close: 117.2940

Mid: 117.5020

2

Open: 117.1000

Close: 117.2590

Mid: 117.1770

3

Open: 117.0090

Close: 117.1760

Mid: 117.0150

4
5
6

Open: 115.8220

Close: 116.8100

Mid: 116.3160

7

Open: 117.1650

Close: 116.7740

Mid: 116.9670

8

Open: 116.5600

Close: 116.7570

Mid: 116.6055

9

Open: 116.8420

Close: 116.5960

Mid: 116.7190

10

Open: 116.2950

Close: 116.3420

Mid: 116.2820

11
12
13

Open: 115.2460

Close: 115.9860

Mid: 115.6160

14

Open: 115.9660

Close: 115.8980

Mid: 116.0045

15

Open: 115.7580

Close: 115.9840

Mid: 115.8395

16

Open: 116.4430

Close: 116.4400

Mid: 116.2540

17

Open: 116.6910

Close: 116.3640

Mid: 116.5275

18
19
20

Open: 115.0460

Close: 116.1040

Mid: 115.5750

21

Open: 115.0620

Close: 115.8840

Mid: 115.5880

22

Open: 115.6910

Close: 115.8220

Mid: 115.7045

23

Open: 114.0960

Close: 115.9500

Mid: 115.0480

24

Open: 115.9530

Close: 115.9880

Mid: 115.9980

25
26
27

Open: 115.0710

Close: 115.8810

Mid: 115.4760

28

Open: 116.0550

Close: 116.0790

Mid: 116.0540

March - 2017

SunMonTueWedThuFriSat
1

Open: 115.8280

Close: 115.8900

Mid: 115.7765

2

Open: 116.0270

Close: 115.7540

Mid: 115.8405

3

Open: 115.7690

Close: 115.9910

Mid: 115.8190

4
5
6

Open: 114.6610

Close: 115.8530

Mid: 115.2570

7

Open: 116.0390

Close: 116.0160

Mid: 116.0450

8

Open: 116.0140

Close: 115.8960

Mid: 116.0430

9

Open: 115.7040

Close: 115.9390

Mid: 115.7770

10

Open: 116.1780

Close: 116.4160

Mid: 116.2325

11
12
13

Open: 114.8020

Close: 116.2740

Mid: 115.5380

14

Open: 116.5170

Close: 116.4630

Mid: 116.4680

15

Open: 115.1030

Close: 116.4820

Mid: 115.7925

16

Open: 117.2970

Close: 117.3040

Mid: 117.3265

17

Open: 117.3990

Close: 117.1780

Mid: 117.3105

18
19
20

Open: 115.6530

Close: 117.0350

Mid: 116.3445

21

Open: 117.0220

Close: 117.4490

Mid: 117.2000

22

Open: 117.7590

Close: 117.5870

Mid: 117.6570

23

Open: 117.4870

Close: 117.3990

Mid: 117.4335

24

Open: 117.3760

Close: 117.3770

Mid: 117.3170

25
26
27

Open: 116.1290

Close: 117.6020

Mid: 116.8655

28

Open: 118.0050

Close: 117.9330

Mid: 117.9740

29

Open: 117.6550

Close: 117.6070

Mid: 117.6475

30

Open: 116.2050

Close: 117.1820

Mid: 116.8160

31

Open: 116.0440

Close: 116.8500

Mid: 116.4540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 115.6830

Close: 116.5660

Mid: 116.1245

4

Open: 116.8390

Close: 116.8120

Mid: 116.7770

5

Open: 117.0160

Close: 116.9540

Mid: 116.9710

6

Open: 116.8700

Close: 116.8990

Mid: 116.8660

7

Open: 116.9340

Close: 116.7160

Mid: 116.8045

8
9
10

Open: 115.3130

Close: 116.1850

Mid: 115.7490

11

Open: 116.6170

Close: 116.5240

Mid: 116.5280

12

Open: 116.6750

Close: 116.5260

Mid: 116.5745

13

Open: 117.1080

Close: 116.7640

Mid: 116.9580

14

Open: 116.6880

Close: 116.6880

Mid: 116.6880

15
16
17

Open: 115.4450

Close: 115.7090

Mid: 115.5770

18

Open: 115.4450

Close: 116.9060

Mid: 116.1755

19

Open: 115.4760

Close: 117.2780

Mid: 116.4445

20

Open: 117.1460

Close: 117.3200

Mid: 117.2405

21

Open: 117.1170

Close: 117.0590

Mid: 117.0765

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...