Live EUR to DZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 120.8950 DZD

1 DZD to EUR = 0.0083

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 117.5099 116.6637 Spreads Data from IMTI
International Payment: Independent 119.8069
118.9607 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 116.0592 114.6568 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 119.0816
117.2682 Home delivery, airport collection
Cash/Travel: High Street Providers 116.0592 114.8503
Cash/Travel: TravelFX 119.8069
118.9607 Online Exclusive

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
120.8950
10
1,208.9500
50
6,044.7500
100
12,089.5000
500
60,447.5000
1,000
120,895.0000
Convert EUR:
To DZD:
2,500
302,237.5000
5,000
604,475.0000
7,500
906,712.5000
10,000
1,208,950.0000
50,000
6,044,750.0000
1,00,000
12,089,500.0000

Exchange Rate History for EUR To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 114.5830

Close: 115.1420

Mid: 114.8625

3

Open: 115.2310

Close: 115.1100

Mid: 115.2340

4

Open: 114.8780

Close: 115.1220

Mid: 114.7510

5

Open: 115.5950

Close: 115.9150

Mid: 115.6760

6

Open: 116.5420

Close: 116.0210

Mid: 116.2815

7
8
9

Open: 114.6820

Close: 115.3900

Mid: 115.0360

10

Open: 116.2350

Close: 116.1450

Mid: 116.2505

11

Open: 115.9020

Close: 115.8270

Mid: 115.8440

12

Open: 116.4820

Close: 116.3580

Mid: 116.4195

13

Open: 116.1510

Close: 116.4040

Mid: 116.2005

14
15
16

Open: 115.3500

Close: 115.8300

Mid: 115.5900

17

Open: 116.2160

Close: 116.4700

Mid: 116.2865

18

Open: 116.7830

Close: 116.6620

Mid: 116.7225

19

Open: 116.4330

Close: 116.4190

Mid: 116.3530

20

Open: 116.6640

Close: 116.6710

Mid: 116.6480

21
22
23

Open: 115.2080

Close: 116.5110

Mid: 115.8595

24

Open: 117.4240

Close: 117.1040

Mid: 117.2640

25

Open: 116.9040

Close: 116.9870

Mid: 116.8950

26

Open: 116.9700

Close: 116.9330

Mid: 117.0285

27

Open: 116.5640

Close: 116.7390

Mid: 116.6105

28
29
30

Open: 115.5120

Close: 116.4440

Mid: 115.9780

31

Open: 117.0520

Close: 117.1880

Mid: 116.9680

February - 2017

SunMonTueWedThuFriSat
1

Open: 117.5970

Close: 117.2940

Mid: 117.5020

2

Open: 117.1000

Close: 117.2590

Mid: 117.1770

3

Open: 117.0090

Close: 117.1760

Mid: 117.0150

4
5
6

Open: 115.8220

Close: 116.8100

Mid: 116.3160

7

Open: 117.1650

Close: 116.7740

Mid: 116.9670

8

Open: 116.5600

Close: 116.7570

Mid: 116.6055

9

Open: 116.8420

Close: 116.5960

Mid: 116.7190

10

Open: 116.2950

Close: 116.3420

Mid: 116.2820

11
12
13

Open: 115.2460

Close: 115.9860

Mid: 115.6160

14

Open: 115.9660

Close: 115.8980

Mid: 116.0045

15

Open: 115.7580

Close: 115.9840

Mid: 115.8395

16

Open: 116.4430

Close: 116.4400

Mid: 116.2540

17

Open: 116.6910

Close: 116.3640

Mid: 116.5275

18
19
20

Open: 115.0460

Close: 116.1040

Mid: 115.5750

21

Open: 115.0620

Close: 115.8840

Mid: 115.5880

22

Open: 115.6910

Close: 115.8220

Mid: 115.7045

23

Open: 114.0960

Close: 115.9500

Mid: 115.0480

24

Open: 115.9530

Close: 115.9880

Mid: 115.9980

25
26
27

Open: 115.0710

Close: 115.8810

Mid: 115.4760

28

Open: 116.0550

Close: 116.0790

Mid: 116.0540

March - 2017

SunMonTueWedThuFriSat
1

Open: 115.8280

Close: 115.8900

Mid: 115.7765

2

Open: 116.0270

Close: 115.7540

Mid: 115.8405

3

Open: 115.7690

Close: 115.9910

Mid: 115.8190

4
5
6

Open: 114.6610

Close: 115.8530

Mid: 115.2570

7

Open: 116.0390

Close: 116.0160

Mid: 116.0450

8

Open: 116.0140

Close: 115.8960

Mid: 116.0430

9

Open: 115.7040

Close: 115.9390

Mid: 115.7770

10

Open: 116.1780

Close: 116.4160

Mid: 116.2325

11
12
13

Open: 114.8020

Close: 116.2740

Mid: 115.5380

14

Open: 116.5170

Close: 116.4630

Mid: 116.4680

15

Open: 115.1030

Close: 116.4820

Mid: 115.7925

16

Open: 117.2970

Close: 117.3040

Mid: 117.3265

17

Open: 117.3990

Close: 117.1780

Mid: 117.3105

18
19
20

Open: 115.6530

Close: 117.0350

Mid: 116.3445

21

Open: 117.0220

Close: 117.4490

Mid: 117.2000

22

Open: 117.7590

Close: 117.5870

Mid: 117.6570

23

Open: 117.4870

Close: 117.3990

Mid: 117.4335

24

Open: 117.3760

Close: 117.3770

Mid: 117.3170

25
26
27

Open: 116.1290

Close: 117.6020

Mid: 116.8655

28

Open: 118.0050

Close: 117.9330

Mid: 117.9740

29

Open: 117.6550

Close: 117.6070

Mid: 117.6475

30

Open: 116.2050

Close: 117.1820

Mid: 116.8160

31

Open: 116.0440

Close: 116.8500

Mid: 116.4540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 115.6830

Close: 116.5660

Mid: 116.1245

4

Open: 116.8390

Close: 116.8120

Mid: 116.7770

5

Open: 117.0160

Close: 116.9540

Mid: 116.9710

6

Open: 116.8700

Close: 116.8990

Mid: 116.8660

7

Open: 116.9340

Close: 116.7160

Mid: 116.8045

8
9
10

Open: 115.3130

Close: 116.1850

Mid: 115.7490

11

Open: 116.6170

Close: 116.5240

Mid: 116.5280

12

Open: 116.6750

Close: 116.5260

Mid: 116.5745

13

Open: 117.1080

Close: 116.7640

Mid: 116.9580

14

Open: 116.6880

Close: 116.6880

Mid: 116.6880

15
16
17

Open: 115.4450

Close: 115.7090

Mid: 115.5770

18

Open: 115.4450

Close: 116.9060

Mid: 116.1755

19

Open: 115.4760

Close: 117.2780

Mid: 116.4445

20

Open: 117.1460

Close: 117.3200

Mid: 117.2405

21

Open: 117.1170

Close: 117.0590

Mid: 117.0765

22
23
24

Open: 115.7750

Close: 117.6740

Mid: 116.7245

25

Open: 118.0930

Close: 118.5200

Mid: 118.2540

26

Open: 116.9990

Close: 118.4740

Mid: 117.9860

27

Open: 118.4930

Close: 118.4890

Mid: 118.4510

28

Open: 118.2440

Close: 118.4240

Mid: 118.2765

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 117.4030

Close: 118.3820

Mid: 117.8925

2

Open: 118.5800

Close: 118.7420

Mid: 118.6120

3

Open: 118.8570

Close: 118.7260

Mid: 118.8115

4

Open: 118.3450

Close: 118.7970

Mid: 118.5305

5

Open: 119.5390

Close: 119.3390

Mid: 119.3290

6
7
8

Open: 117.6700

Close: 118.6140

Mid: 118.1420

9

Open: 118.7190

Close: 118.6650

Mid: 118.6920

10

Open: 118.7080

Close: 118.6650

Mid: 118.7180

11

Open: 118.6510

Close: 118.6880

Mid: 118.6165

12

Open: 118.6660

Close: 118.7270

Mid: 118.6410

13
14
15

Open: 117.1480

Close: 118.7330

Mid: 117.9405

16

Open: 119.2050

Close: 119.8110

Mid: 119.4485

17

Open: 120.1940

Close: 120.3820

Mid: 120.2095

18

Open: 120.7560

Close: 120.4300

Mid: 120.5930

19

Open: 119.3010

Close: 120.7240

Mid: 120.0125

20
21
22

Open: 119.0340

Close: 120.5940

Mid: 119.8140

23

Open: 121.1940

Close: 121.0500

Mid: 121.1375

24

Open: 120.7140

Close: 120.9220

Mid: 120.7895

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.