Live EUR to DZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 116.0530 DZD

1 DZD to EUR = 0.0086

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 112.8035 111.9911 Spreads Data from IMTI
International Payment: Independent 115.0085
114.1962 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 111.4109 110.0647 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 114.3122
112.5714 Home delivery, airport collection
Cash/Travel: High Street Providers 111.4109 110.2504
Cash/Travel: TravelFX 115.0085
114.1962 Online Exclusive

EUR/DZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting EUR To DZD

Convert EUR:
To DZD:
1
116.0530
10
1,160.5300
50
5,802.6500
100
11,605.3000
500
58,026.5000
1,000
116,053.0000
Convert EUR:
To DZD:
2,500
290,132.5000
5,000
580,265.0000
7,500
870,397.5000
10,000
1,160,530.0000
50,000
5,802,650.0000
1,00,000
11,605,300.0000

Exchange Rate History for EUR To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 114.5830

Close: 115.1420

Mid: 114.8625

3

Open: 115.2310

Close: 115.1100

Mid: 115.2340

4

Open: 114.8780

Close: 115.1220

Mid: 114.7510

5

Open: 115.5950

Close: 115.9150

Mid: 115.6760

6

Open: 116.5420

Close: 116.0210

Mid: 116.2815

7
8
9

Open: 114.6820

Close: 115.3900

Mid: 115.0360

10

Open: 116.2350

Close: 116.1450

Mid: 116.2505

11

Open: 115.9020

Close: 115.8270

Mid: 115.8440

12

Open: 116.4820

Close: 116.3580

Mid: 116.4195

13

Open: 116.1510

Close: 116.4040

Mid: 116.2005

14
15
16

Open: 115.3500

Close: 115.8300

Mid: 115.5900

17

Open: 116.2160

Close: 116.4700

Mid: 116.2865

18

Open: 116.7830

Close: 116.6620

Mid: 116.7225

19

Open: 116.4330

Close: 116.4190

Mid: 116.3530

20

Open: 116.6640

Close: 116.6710

Mid: 116.6480

21
22
23

Open: 115.2080

Close: 116.5110

Mid: 115.8595

24

Open: 117.4240

Close: 117.1040

Mid: 117.2640

25

Open: 116.9040

Close: 116.9870

Mid: 116.8950

26

Open: 116.9700

Close: 116.9330

Mid: 117.0285

27

Open: 116.5640

Close: 116.7390

Mid: 116.6105

28
29
30

Open: 115.5120

Close: 116.4440

Mid: 115.9780

31

Open: 117.0520

Close: 117.1880

Mid: 116.9680

February - 2017

SunMonTueWedThuFriSat
1

Open: 117.5970

Close: 117.2940

Mid: 117.5020

2

Open: 117.1000

Close: 117.2590

Mid: 117.1770

3

Open: 117.0090

Close: 117.1760

Mid: 117.0150

4
5
6

Open: 115.8220

Close: 116.8100

Mid: 116.3160

7

Open: 117.1650

Close: 116.7740

Mid: 116.9670

8

Open: 116.5600

Close: 116.7570

Mid: 116.6055

9

Open: 116.8420

Close: 116.5960

Mid: 116.7190

10

Open: 116.2950

Close: 116.3420

Mid: 116.2820

11
12
13

Open: 115.2460

Close: 115.9860

Mid: 115.6160

14

Open: 115.9660

Close: 115.8980

Mid: 116.0045

15

Open: 115.7580

Close: 115.9840

Mid: 115.8395

16

Open: 116.4430

Close: 116.4400

Mid: 116.2540

17

Open: 116.6910

Close: 116.3640

Mid: 116.5275

18
19
20

Open: 115.0460

Close: 116.1040

Mid: 115.5750

21

Open: 115.0620

Close: 115.8840

Mid: 115.5880

22

Open: 115.6910

Close: 115.8220

Mid: 115.7045

23

Open: 114.0960

Close: 115.9500

Mid: 115.0480

24

Open: 115.9530

Close: 115.9880

Mid: 115.9980

25
26
27

Open: 115.0710

Close: 115.8810

Mid: 115.4760

28

Open: 116.0550

Close: 116.0580

Mid: 116.0565

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .