SEARCH

Euro to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
BBD

1 EUR = 2.3525 BBD

+0.13%
2.3525
= today's high
2.3525
= low
2.3525
= open
2.3495
= yesterday's close
Retail Rates
2.3525
is the live market rate
2.3443
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.81%
2.3525
= current week high
2.3387
= current week low
One Month:
+1.39%
2.3525
= current month high
2.3387
= current month low
One Year:
+11.22%
2.3849
= current year high
2.0587
= current year low

Interday EUR/BBD Chart

Loading

Monthly EUR/BBD Chart

Loading

Interactive EUR/BBD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/BBD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Barbadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.3525
2.3525
2.3525
Thursday 4 December 2025 (04/12/2025)
2.3525
2.3525
2.3525
2.3525
2.3525
Wednesday 3 December 2025 (03/12/2025)
2.3495
2.3495
2.3495
2.3495
2.3495
Tuesday 2 December 2025 (02/12/2025)
2.3387
2.3387
2.3387
2.3387
2.3387
Monday 1 December 2025 (01/12/2025)
2.3420
2.3420
2.3420
2.3420
2.3420

November

Friday 28 November 2025 (28/11/2025)
2.3294
2.3294
2.3294
2.3294
2.3294
Thursday 27 November 2025 (27/11/2025)
2.3336
2.3336
2.3336
2.3336
2.3336
Wednesday 26 November 2025 (26/11/2025)
2.3316
2.3316
2.3316
2.3316
2.3316
Tuesday 25 November 2025 (25/11/2025)
2.3216
2.3216
2.3216
2.3216
2.3216
Monday 24 November 2025 (24/11/2025)
2.3254
2.3254
2.3254
2.3254
2.3254
Friday 21 November 2025 (21/11/2025)
2.3175
2.3175
2.3175
2.3175
2.3175
Thursday 20 November 2025 (20/11/2025)
2.3191
2.3191
2.3191
2.3191
2.3191
Wednesday 19 November 2025 (19/11/2025)
2.3336
2.3336
2.3336
2.3336
2.3336
Tuesday 18 November 2025 (18/11/2025)
2.3333
2.3333
2.3333
2.3333
2.3333
Monday 17 November 2025 (17/11/2025)
2.3366
2.3366
2.3366
2.3366
2.3366
Friday 14 November 2025 (14/11/2025)
2.3403
2.3403
2.3403
2.3403
2.3403
Thursday 13 November 2025 (13/11/2025)
2.3376
2.3376
2.3376
2.3376
2.3376
Wednesday 12 November 2025 (12/11/2025)
2.3319
2.3319
2.3319
2.3319
2.3319
Tuesday 11 November 2025 (11/11/2025)
2.3307
2.3307
2.3307
2.3307
2.3307
Monday 10 November 2025 (10/11/2025)
2.3291
2.3291
2.3291
2.3291
2.3291
Friday 7 November 2025 (07/11/2025)
2.3279
2.3279
2.3279
2.3279
2.3279
Thursday 6 November 2025 (06/11/2025)
2.3203
2.3203
2.3203
2.3203
2.3203
Wednesday 5 November 2025 (05/11/2025)
2.3138
2.3138
2.3138
2.3138
2.3138
Tuesday 4 November 2025 (04/11/2025)
2.3142
2.3142
2.3142
2.3142
2.3142
Monday 3 November 2025 (03/11/2025)
2.3193
2.3193
2.3193
2.3193
2.3193

October

Friday 31 October 2025 (31/10/2025)
2.3297
2.3297
2.3297
2.3297
2.3297
Thursday 30 October 2025 (30/10/2025)
2.3359
2.3359
2.3359
2.3359
2.3359
Wednesday 29 October 2025 (29/10/2025)
2.3443
2.3443
2.3443
2.3443
2.3443
Tuesday 28 October 2025 (28/10/2025)
2.3483
2.3483
2.3483
2.3483
2.3483
Monday 27 October 2025 (27/10/2025)
2.3456
2.3456
2.3456
2.3456
2.3456
Friday 24 October 2025 (24/10/2025)
2.3390
2.3390
2.3390
2.3390
2.3390
Thursday 23 October 2025 (23/10/2025)
2.3339
2.3339
2.3339
2.3339
2.3339
Wednesday 22 October 2025 (22/10/2025)
2.3335
2.3335
2.3335
2.3335
2.3335
Tuesday 21 October 2025 (21/10/2025)
2.3400
2.3400
2.3400
2.3400
2.3400
Monday 20 October 2025 (20/10/2025)
2.3471
2.3471
2.3471
2.3471
2.3471
Friday 17 October 2025 (17/10/2025)
2.3545
2.3545
2.3545
2.3545
2.3545
Thursday 16 October 2025 (16/10/2025)
2.3475
2.3475
2.3475
2.3475
2.3475
Wednesday 15 October 2025 (15/10/2025)
2.3412
2.3412
2.3412
2.3412
2.3412
Tuesday 14 October 2025 (14/10/2025)
2.3270
2.3270
2.3270
2.3270
2.3270
Monday 13 October 2025 (13/10/2025)
2.3331
2.3331
2.3331
2.3331
2.3331
Friday 10 October 2025 (10/10/2025)
2.3308
2.3308
2.3308
2.3308
2.3308
Thursday 9 October 2025 (09/10/2025)
2.3401
2.3401
2.3401
2.3401
2.3401
Wednesday 8 October 2025 (08/10/2025)
2.3432
2.3432
2.3432
2.3432
2.3432
Tuesday 7 October 2025 (07/10/2025)
2.3513
2.3513
2.3513
2.3513
2.3513
Monday 6 October 2025 (06/10/2025)
2.3491
2.3491
2.3491
2.3491
2.3491
Friday 3 October 2025 (03/10/2025)
2.3638
2.3638
2.3638
2.3638
2.3638
Thursday 2 October 2025 (02/10/2025)
2.3670
2.3670
2.3670
2.3670
2.3670
Wednesday 1 October 2025 (01/10/2025)
2.3616
2.3616
2.3616
2.3616
2.3616

September

Tuesday 30 September 2025 (30/09/2025)
2.3657
2.3657
2.3657
2.3657
2.3657
Monday 29 September 2025 (29/09/2025)
2.3605
2.3605
2.3605
2.3605
2.3605
Friday 26 September 2025 (26/09/2025)
2.3490
2.3490
2.3490
2.3490
2.3490
Thursday 25 September 2025 (25/09/2025)
2.3660
2.3660
2.3660
2.3660
2.3660
Wednesday 24 September 2025 (24/09/2025)
2.3669
2.3669
2.3669
2.3669
2.3669
Tuesday 23 September 2025 (23/09/2025)
2.3758
2.3758
2.3758
2.3758
2.3758
Monday 22 September 2025 (22/09/2025)
2.3714
2.3714
2.3714
2.3714
2.3714
Friday 19 September 2025 (19/09/2025)
2.3688
2.3688
2.3688
2.3688
2.3688
Thursday 18 September 2025 (18/09/2025)
2.3840
2.3840
2.3840
2.3840
2.3840
Wednesday 17 September 2025 (17/09/2025)
2.3839
2.3839
2.3839
2.3839
2.3839
Tuesday 16 September 2025 (16/09/2025)
2.3783
2.3783
2.3783
2.3783
2.3783
Monday 15 September 2025 (15/09/2025)
2.3671
2.3671
2.3671
2.3671
2.3671
Friday 12 September 2025 (12/09/2025)
2.3633
2.3633
2.3633
2.3633
2.3633
Thursday 11 September 2025 (11/09/2025)
2.3531
2.3531
2.3531
2.3531
2.3531
Wednesday 10 September 2025 (10/09/2025)
2.3565
2.3565
2.3565
2.3565
2.3565
Tuesday 9 September 2025 (09/09/2025)
2.3674
2.3674
2.3674
2.3674
2.3674
Monday 8 September 2025 (08/09/2025)
2.3617
2.3617
2.3617
2.3617
2.3617
Friday 5 September 2025 (05/09/2025)
2.3548
2.3548
2.3548
2.3548
2.3548
Thursday 4 September 2025 (04/09/2025)
2.3470
2.3470
2.3470
2.3470
2.3470
Wednesday 3 September 2025 (03/09/2025)
2.3451
2.3451
2.3451
2.3451
2.3451
Tuesday 2 September 2025 (02/09/2025)
2.3428
2.3428
2.3428
2.3428
2.3428
Monday 1 September 2025 (01/09/2025)
2.3604
2.3604
2.3604
2.3604
2.3604

August

Friday 29 August 2025 (29/08/2025)
2.3502
2.3502
2.3502
2.3502
2.3502
Thursday 28 August 2025 (28/08/2025)
2.3508
2.3508
2.3508
2.3508
2.3508
Wednesday 27 August 2025 (27/08/2025)
2.3328
2.3328
2.3328
2.3328
2.3328
Tuesday 26 August 2025 (26/08/2025)
2.3466
2.3466
2.3466
2.3466
2.3466
Monday 25 August 2025 (25/08/2025)
2.3546
2.3546
2.3546
2.3546
2.3546
Friday 22 August 2025 (22/08/2025)
2.3355
2.3355
2.3355
2.3355
2.3355
Thursday 21 August 2025 (21/08/2025)
2.3463
2.3463
2.3463
2.3463
2.3463
Wednesday 20 August 2025 (20/08/2025)
2.3458
2.3458
2.3458
2.3458
2.3458
Tuesday 19 August 2025 (19/08/2025)
2.3601
2.3601
2.3601
2.3601
2.3601
Monday 18 August 2025 (18/08/2025)
2.3585
2.3585
2.3585
2.3585
2.3585
Friday 15 August 2025 (15/08/2025)
2.3595
2.3595
2.3595
2.3595
2.3595
Thursday 14 August 2025 (14/08/2025)
2.3614
2.3614
2.3614
2.3614
2.3614
Wednesday 13 August 2025 (13/08/2025)
2.3657
2.3657
2.3657
2.3657
2.3657
Tuesday 12 August 2025 (12/08/2025)
2.3442
2.3442
2.3442
2.3442
2.3442
Monday 11 August 2025 (11/08/2025)
2.3517
2.3517
2.3517
2.3517
2.3517
Friday 8 August 2025 (08/08/2025)
2.3494
2.3494
2.3494
2.3494
2.3494
Thursday 7 August 2025 (07/08/2025)
2.3564
2.3564
2.3564
2.3564
2.3564
Wednesday 6 August 2025 (06/08/2025)
2.3436
2.3436
2.3436
2.3436
2.3436
Tuesday 5 August 2025 (05/08/2025)
2.3309
2.3309
2.3309
2.3309
2.3309
Monday 4 August 2025 (04/08/2025)
2.3369
2.3369
2.3369
2.3369
2.3369
Friday 1 August 2025 (01/08/2025)
2.3042
2.3042
2.3042
2.3042
2.3042

July

Thursday 31 July 2025 (31/07/2025)
2.3098
2.3098
2.3098
2.3098
2.3098
Wednesday 30 July 2025 (30/07/2025)
2.3300
2.3300
2.3300
2.3300
2.3300
Tuesday 29 July 2025 (29/07/2025)
2.3369
2.3369
2.3369
2.3369
2.3369
Monday 28 July 2025 (28/07/2025)
2.3539
2.3539
2.3539
2.3539
2.3539
Friday 25 July 2025 (25/07/2025)
2.3681
2.3681
2.3681
2.3681
2.3681
Thursday 24 July 2025 (24/07/2025)
2.3722
2.3722
2.3722
2.3722
2.3722
Wednesday 23 July 2025 (23/07/2025)
2.3676
2.3676
2.3676
2.3676
2.3676
Tuesday 22 July 2025 (22/07/2025)
2.3627
2.3627
2.3627
2.3627
2.3627
Monday 21 July 2025 (21/07/2025)
2.3514
2.3514
2.3514
2.3514
2.3514
Friday 18 July 2025 (18/07/2025)
2.3502
2.3502
2.3502
2.3502
2.3502
Thursday 17 July 2025 (17/07/2025)
2.3393
2.3393
2.3393
2.3393
2.3393
Wednesday 16 July 2025 (16/07/2025)
2.3457
2.3457
2.3457
2.3457
2.3457
Tuesday 15 July 2025 (15/07/2025)
2.3591
2.3591
2.3591
2.3591
2.3591
Monday 14 July 2025 (14/07/2025)
2.3613
2.3613
2.3613
2.3613
2.3613
Friday 11 July 2025 (11/07/2025)
2.3609
2.3609
2.3609
2.3609
2.3609
Thursday 10 July 2025 (10/07/2025)
2.3681
2.3681
2.3681
2.3681
2.3681
Wednesday 9 July 2025 (09/07/2025)
2.3628
2.3628
2.3628
2.3628
2.3628
Tuesday 8 July 2025 (08/07/2025)
2.3680
2.3680
2.3680
2.3680
2.3680
Monday 7 July 2025 (07/07/2025)
2.3679
2.3679
2.3679
2.3679
2.3679
Friday 4 July 2025 (04/07/2025)
2.3781
2.3781
2.3781
2.3781
2.3781
Thursday 3 July 2025 (03/07/2025)
2.3813
2.3813
2.3813
2.3813
2.3813
Wednesday 2 July 2025 (02/07/2025)
2.3760
2.3760
2.3760
2.3760
2.3760
Tuesday 1 July 2025 (01/07/2025)
2.3849
2.3849
2.3849
2.3849
2.3849

June

Monday 30 June 2025 (30/06/2025)
2.3673
2.3673
2.3673
2.3673
2.3673
Friday 27 June 2025 (27/06/2025)
2.3652
2.3652
2.3652
2.3652
2.3652
Thursday 26 June 2025 (26/06/2025)
2.3654
2.3654
2.3654
2.3654
2.3654
Wednesday 25 June 2025 (25/06/2025)
2.3429
2.3429
2.3429
2.3429
2.3429
Tuesday 24 June 2025 (24/06/2025)
2.3415
2.3415
2.3415
2.3415
2.3415
Monday 23 June 2025 (23/06/2025)
2.3144
2.3144
2.3144
2.3144
2.3144
Friday 20 June 2025 (20/06/2025)
2.3268
2.3268
2.3268
2.3268
2.3268
Thursday 19 June 2025 (19/06/2025)
2.3166
2.3166
2.3166
2.3166
2.3166
Wednesday 18 June 2025 (18/06/2025)
2.3211
2.3211
2.3211
2.3211
2.3211
Tuesday 17 June 2025 (17/06/2025)
2.3358
2.3358
2.3358
2.3358
2.3358
Monday 16 June 2025 (16/06/2025)
2.3372
2.3372
2.3372
2.3372
2.3372
Friday 13 June 2025 (13/06/2025)
2.3229
2.3229
2.3229
2.3229
2.3229
Thursday 12 June 2025 (12/06/2025)
2.3407
2.3407
2.3407
2.3407
2.3407
Wednesday 11 June 2025 (11/06/2025)
2.3095
2.3095
2.3095
2.3095
2.3095
Tuesday 10 June 2025 (10/06/2025)
2.3065
2.3065
2.3065
2.3065
2.3065
Monday 9 June 2025 (09/06/2025)
2.3057
2.3057
2.3057
2.3057
2.3057
Friday 6 June 2025 (06/06/2025)
2.3064
2.3064
2.3064
2.3064
2.3064
Thursday 5 June 2025 (05/06/2025)
2.3066
2.3066
2.3066
2.3066
2.3066
Wednesday 4 June 2025 (04/06/2025)
2.2982
2.2982
2.2982
2.2982
2.2982
Tuesday 3 June 2025 (03/06/2025)
2.3013
2.3013
2.3013
2.3013
2.3013
Monday 2 June 2025 (02/06/2025)
2.3049
2.3049
2.3049
2.3049
2.3049

May

Friday 30 May 2025 (30/05/2025)
2.2872
2.2872
2.2872
2.2872
2.2872
Thursday 29 May 2025 (29/05/2025)
2.2789
2.2789
2.2789
2.2789
2.2789
Wednesday 28 May 2025 (28/05/2025)
2.2868
2.2868
2.2868
2.2868
2.2868
Tuesday 27 May 2025 (27/05/2025)
2.2904
2.2904
2.2904
2.2904
2.2904
Monday 26 May 2025 (26/05/2025)
2.2986
2.2986
2.2986
2.2986
2.2986
Friday 23 May 2025 (23/05/2025)
2.2916
2.2916
2.2916
2.2916
2.2916
Thursday 22 May 2025 (22/05/2025)
2.2800
2.2800
2.2800
2.2800
2.2800
Wednesday 21 May 2025 (21/05/2025)
2.2894
2.2894
2.2894
2.2894
2.2894
Tuesday 20 May 2025 (20/05/2025)
2.2704
2.2704
2.2704
2.2704
2.2704
Monday 19 May 2025 (19/05/2025)
2.2772
2.2772
2.2772
2.2772
2.2772
Friday 16 May 2025 (16/05/2025)
2.2613
2.2613
2.2613
2.2613
2.2613
Thursday 15 May 2025 (15/05/2025)
2.2614
2.2614
2.2614
2.2614
2.2614
Wednesday 14 May 2025 (14/05/2025)
2.2677
2.2677
2.2677
2.2677
2.2677
Tuesday 13 May 2025 (13/05/2025)
2.2421
2.2421
2.2421
2.2421
2.2421
Monday 12 May 2025 (12/05/2025)
2.2371
2.2371
2.2371
2.2371
2.2371
Friday 9 May 2025 (09/05/2025)
2.2707
2.2707
2.2707
2.2707
2.2707
Thursday 8 May 2025 (08/05/2025)
2.2791
2.2791
2.2791
2.2791
2.2791
Wednesday 7 May 2025 (07/05/2025)
2.2948
2.2948
2.2948
2.2948
2.2948
Tuesday 6 May 2025 (06/05/2025)
2.2868
2.2868
2.2868
2.2868
2.2868
Monday 5 May 2025 (05/05/2025)
2.2906
2.2906
2.2906
2.2906
2.2906
Friday 2 May 2025 (02/05/2025)
2.2879
2.2879
2.2879
2.2879
2.2879
Thursday 1 May 2025 (01/05/2025)
2.2941
2.2941
2.2941
2.2941
2.2941

April

Wednesday 30 April 2025 (30/04/2025)
2.2941
2.2941
2.2941
2.2941
2.2941
Tuesday 29 April 2025 (29/04/2025)
2.2797
2.2797
2.2797
2.2797
2.2797
Monday 28 April 2025 (28/04/2025)
2.2918
2.2918
2.2918
2.2918
2.2918
Friday 25 April 2025 (25/04/2025)
2.2929
2.2929
2.2929
2.2929
2.2929
Thursday 24 April 2025 (24/04/2025)
2.2976
2.2976
2.2976
2.2976
2.2976
Wednesday 23 April 2025 (23/04/2025)
2.3022
2.3022
2.3022
2.3022
2.3022
Tuesday 22 April 2025 (22/04/2025)
2.2936
2.2936
2.2936
2.2936
2.2936
Monday 21 April 2025 (21/04/2025)
2.2936
2.2936
2.2936
2.2936
2.2936
Friday 18 April 2025 (18/04/2025)
2.2936
2.2936
2.2936
2.2936
2.2936
Thursday 17 April 2025 (17/04/2025)
2.2936
2.2936
2.2936
2.2936
2.2936
Wednesday 16 April 2025 (16/04/2025)
2.2932
2.2932
2.2932
2.2932
2.2932
Tuesday 15 April 2025 (15/04/2025)
2.2906
2.2906
2.2906
2.2906
2.2906
Monday 14 April 2025 (14/04/2025)
2.2992
2.2992
2.2992
2.2992
2.2992
Friday 11 April 2025 (11/04/2025)
2.2890
2.2890
2.2890
2.2890
2.2890
Thursday 10 April 2025 (10/04/2025)
2.2371
2.2371
2.2371
2.2371
2.2371
Wednesday 9 April 2025 (09/04/2025)
2.2277
2.2277
2.2277
2.2277
2.2277
Tuesday 8 April 2025 (08/04/2025)
2.2064
2.2064
2.2064
2.2064
2.2064
Monday 7 April 2025 (07/04/2025)
2.2127
2.2127
2.2127
2.2127
2.2127
Friday 4 April 2025 (04/04/2025)
2.2272
2.2272
2.2272
2.2272
2.2272
Thursday 3 April 2025 (03/04/2025)
2.2317
2.2317
2.2317
2.2317
2.2317
Wednesday 2 April 2025 (02/04/2025)
2.1796
2.1796
2.1796
2.1796
2.1796
Tuesday 1 April 2025 (01/04/2025)
2.1803
2.1803
2.1803
2.1803
2.1803

March

Monday 31 March 2025 (31/03/2025)
2.1844
2.1844
2.1844
2.1844
2.1844
Friday 28 March 2025 (28/03/2025)
2.1750
2.1750
2.1750
2.1750
2.1750
Thursday 27 March 2025 (27/03/2025)
2.1780
2.1780
2.1780
2.1780
2.1780
Wednesday 26 March 2025 (26/03/2025)
2.1791
2.1791
2.1791
2.1791
2.1791
Tuesday 25 March 2025 (25/03/2025)
2.1843
2.1843
2.1843
2.1843
2.1843
Monday 24 March 2025 (24/03/2025)
2.1872
2.1872
2.1872
2.1872
2.1872
Friday 21 March 2025 (21/03/2025)
2.1909
2.1909
2.1909
2.1909
2.1909
Thursday 20 March 2025 (20/03/2025)
2.1906
2.1906
2.1906
2.1906
2.1906
Wednesday 19 March 2025 (19/03/2025)
2.2025
2.2025
2.2025
2.2025
2.2025
Tuesday 18 March 2025 (18/03/2025)
2.2041
2.2041
2.2041
2.2041
2.2041
Monday 17 March 2025 (17/03/2025)
2.2012
2.2012
2.2012
2.2012
2.2012
Friday 14 March 2025 (14/03/2025)
2.2002
2.2002
2.2002
2.2002
2.2002
Thursday 13 March 2025 (13/03/2025)
2.1920
2.1920
2.1920
2.1920
2.1920
Wednesday 12 March 2025 (12/03/2025)
2.2010
2.2010
2.2010
2.2010
2.2010
Tuesday 11 March 2025 (11/03/2025)
2.2018
2.2018
2.2018
2.2018
2.2018
Monday 10 March 2025 (10/03/2025)
2.1908
2.1908
2.1908
2.1908
2.1908
Friday 7 March 2025 (07/03/2025)
2.1906
2.1906
2.1906
2.1906
2.1906
Thursday 6 March 2025 (06/03/2025)
2.1805
2.1805
2.1805
2.1805
2.1805
Wednesday 5 March 2025 (05/03/2025)
2.1561
2.1561
2.1561
2.1561
2.1561
Tuesday 4 March 2025 (04/03/2025)
2.1290
2.1290
2.1290
2.1290
2.1290
Monday 3 March 2025 (03/03/2025)
2.1105
2.1105
2.1105
2.1105
2.1105

February

Friday 28 February 2025 (28/02/2025)
2.0996
2.0996
2.0996
2.0996
2.0996
Thursday 27 February 2025 (27/02/2025)
2.1152
2.1152
2.1152
2.1152
2.1152
Wednesday 26 February 2025 (26/02/2025)
2.1184
2.1184
2.1184
2.1184
2.1184
Tuesday 25 February 2025 (25/02/2025)
2.1179
2.1179
2.1179
2.1179
2.1179
Monday 24 February 2025 (24/02/2025)
2.1137
2.1137
2.1137
2.1137
2.1137
Friday 21 February 2025 (21/02/2025)
2.1138
2.1138
2.1138
2.1138
2.1138
Thursday 20 February 2025 (20/02/2025)
2.1076
2.1076
2.1076
2.1076
2.1076
Wednesday 19 February 2025 (19/02/2025)
2.1049
2.1049
2.1049
2.1049
2.1049
Tuesday 18 February 2025 (18/02/2025)
2.1126
2.1126
2.1126
2.1126
2.1126
Monday 17 February 2025 (17/02/2025)
2.1164
2.1164
2.1164
2.1164
2.1164
Friday 14 February 2025 (14/02/2025)
2.1136
2.1136
2.1136
2.1136
2.1136
Thursday 13 February 2025 (13/02/2025)
2.1005
2.1005
2.1005
2.1005
2.1005
Wednesday 12 February 2025 (12/02/2025)
2.0949
2.0949
2.0949
2.0949
2.0949
Tuesday 11 February 2025 (11/02/2025)
2.0841
2.0841
2.0841
2.0841
2.0841
Monday 10 February 2025 (10/02/2025)
2.0839
2.0839
2.0839
2.0839
2.0839
Friday 7 February 2025 (07/02/2025)
2.0963
2.0963
2.0963
2.0963
2.0963
Thursday 6 February 2025 (06/02/2025)
2.0922
2.0922
2.0922
2.0922
2.0922
Wednesday 5 February 2025 (05/02/2025)
2.1028
2.1028
2.1028
2.1028
2.1028
Tuesday 4 February 2025 (04/02/2025)
2.0842
2.0842
2.0842
2.0842
2.0842
Monday 3 February 2025 (03/02/2025)
2.0950
2.0950
2.0950
2.0950
2.0950

January

Friday 31 January 2025 (31/01/2025)
2.0950
2.0950
2.0950
2.0950
2.0950
Thursday 30 January 2025 (30/01/2025)
2.0982
2.0982
2.0982
2.0982
2.0982
Wednesday 29 January 2025 (29/01/2025)
2.1002
2.1002
2.1002
2.1002
2.1002
Tuesday 28 January 2025 (28/01/2025)
2.1046
2.1046
2.1046
2.1046
2.1046
Monday 27 January 2025 (27/01/2025)
2.1227
2.1227
2.1227
2.1227
2.1227
Friday 24 January 2025 (24/01/2025)
2.1172
2.1172
2.1172
2.1172
2.1172
Thursday 23 January 2025 (23/01/2025)
2.1005
2.1005
2.1005
2.1005
2.1005
Wednesday 22 January 2025 (22/01/2025)
2.1085
2.1085
2.1085
2.1085
2.1085
Tuesday 21 January 2025 (21/01/2025)
2.0905
2.0905
2.0905
2.0905
2.0905
Monday 20 January 2025 (20/01/2025)
2.0849
2.0849
2.0849
2.0849
2.0849
Friday 17 January 2025 (17/01/2025)
2.0807
2.0807
2.0807
2.0807
2.0807
Thursday 16 January 2025 (16/01/2025)
2.0777
2.0777
2.0777
2.0777
2.0777
Wednesday 15 January 2025 (15/01/2025)
2.0799
2.0799
2.0799
2.0799
2.0799
Tuesday 14 January 2025 (14/01/2025)
2.0704
2.0704
2.0704
2.0704
2.0704
Monday 13 January 2025 (13/01/2025)
2.0587
2.0587
2.0587
2.0587
2.0587
Friday 10 January 2025 (10/01/2025)
2.0800
2.0800
2.0800
2.0800
2.0800
Thursday 9 January 2025 (09/01/2025)
2.0799
2.0799
2.0799
2.0799
2.0799
Wednesday 8 January 2025 (08/01/2025)
2.0792
2.0792
2.0792
2.0792
2.0792
Tuesday 7 January 2025 (07/01/2025)
2.1026
2.1026
2.1026
2.1026
2.1026
Monday 6 January 2025 (06/01/2025)
2.1043
2.1043
2.1043
2.1043
2.1043
Friday 3 January 2025 (03/01/2025)
2.0792
2.0792
2.0792
2.0792
2.0792
Thursday 2 January 2025 (02/01/2025)
2.1020
2.1020
2.1020
2.1020
2.1020
Wednesday 1 January 2025 (01/01/2025)
2.1020
2.1020
2.1020
2.1020
2.1020
Theme: GKNEWS