MENU

1 EUR = 2.4468 BBD

1 BBD to EUR = 0.4087

Provider Indicative Rate Service Notes Action

Live Market Rate

2.4468 Set Alert Set Alert
Horizon Currency 2.4346 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.4297 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.4248 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.3783 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.3612 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.4101 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BBD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BBD

Convert EUR:
To BBD:
1
2.4468
10
24.4680
50
122.3400
100
244.6800
500
1,223.4000
1,000
2,446.8000
Convert EUR:
To BBD:
2,500
6,117.0000
5,000
12,234.0000
7,500
18,351.0000
10,000
24,468.0000
50,000
122,340.0000
1,00,000
244,680.0000

Exchange Rate History for EUR To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.4284

Close: 2.4284

Mid: 2.4284

2
3
4

Open: 2.4284

Close: 2.4321

Mid: 2.4303

5

Open: 2.4321

Close: 2.4301

Mid: 2.4311

6

Open: 2.4301

Close: 2.4411

Mid: 2.4356

7

Open: 2.4411

Close: 2.4248

Mid: 2.4330

8

Open: 2.4248

Close: 2.4235

Mid: 2.4242

9

Open: 2.4235

Close: 2.4235

Mid: 2.4235

10
11

Open: 2.4235

Close: 2.4065

Mid: 2.4150

12

Open: 2.4065

Close: 2.4035

Mid: 2.4050

13

Open: 2.4035

Close: 2.4058

Mid: 2.4047

14

Open: 2.4058

Close: 2.4035

Mid: 2.4047

15

Open: 2.4035

Close: 2.3979

Mid: 2.4007

16

Open: 2.3979

Close: 2.3979

Mid: 2.3979

17
18

Open: 2.3979

Close: 2.3860

Mid: 2.3920

19

Open: 2.3860

Close: 2.3986

Mid: 2.3923

20

Open: 2.3986

Close: 2.3956

Mid: 2.3971

21

Open: 2.3956

Close: 2.4019

Mid: 2.3988

22

Open: 2.4019

Close: 2.4087

Mid: 2.4053

23
24
25

Open: 2.4087

Close: 2.4046

Mid: 2.4067

26

Open: 2.4046

Close: 2.4007

Mid: 2.4027

27

Open: 2.4007

Close: 2.3965

Mid: 2.3986

28

Open: 2.3965

Close: 2.3935

Mid: 2.3950

29

Open: 2.3935

Close: 2.3985

Mid: 2.3960

30

Open: 2.3985

Close: 2.3985

Mid: 2.3985

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.3985

Close: 2.3894

Mid: 2.3940

2

Open: 2.3894

Close: 2.3785

Mid: 2.3840

3

Open: 2.3785

Close: 2.3762

Mid: 2.3774

4

Open: 2.3762

Close: 2.3704

Mid: 2.3733

5

Open: 2.3704

Close: 2.3689

Mid: 2.3697

6
7
8

Open: 2.3689

Close: 2.3789

Mid: 2.3739

9

Open: 2.3789

Close: 2.3942

Mid: 2.3866

10

Open: 2.3942

Close: 2.3980

Mid: 2.3961

11

Open: 2.3980

Close: 2.3986

Mid: 2.3983

12

Open: 2.3986

Close: 2.3944

Mid: 2.3965

13
14
15

Open: 2.3944

Close: 2.3997

Mid: 2.3971

16

Open: 2.3997

Close: 2.4063

Mid: 2.4030

17

Open: 2.4063

Close: 2.3854

Mid: 2.3959

18

Open: 2.3854

Close: 2.3875

Mid: 2.3865

19

Open: 2.3875

Close: 2.4008

Mid: 2.3942

20

Open: 2.4008

Close: 2.4008

Mid: 2.4008

21
22

Open: 2.4008

Close: 2.4005

Mid: 2.4007

23

Open: 2.4005

Close: 2.4040

Mid: 2.4023

24

Open: 2.4040

Close: 2.4058

Mid: 2.4049

25

Open: 2.4193

Close: 2.4193

Mid: 2.4193

26

Open: 2.3945

Close: 2.3945

Mid: 2.3945

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.3945

Close: 2.3817

Mid: 2.3881

2

Open: 2.3817

Close: 2.3793

Mid: 2.3805

3

Open: 2.3793

Close: 2.3855

Mid: 2.3824

4

Open: 2.3855

Close: 2.3799

Mid: 2.3827

5

Open: 2.3799

Close: 2.3592

Mid: 2.3696

6
7
8

Open: 2.3592

Close: 2.3462

Mid: 2.3527

9

Open: 2.3462

Close: 2.3536

Mid: 2.3499

10

Open: 2.3536

Close: 2.3510

Mid: 2.3523

11

Open: 2.3510

Close: 2.3657

Mid: 2.3584

12

Open: 2.3561

Close: 2.3561

Mid: 2.3561

13
14

Open: 2.3561

Close: 2.3561

Mid: 2.3561

15

Open: 2.3561

Close: 2.3573

Mid: 2.3567

16

Open: 2.3573

Close: 2.3622

Mid: 2.3598

17

Open: 2.3514

Close: 2.3514

Mid: 2.3514

18

Open: 2.3610

Close: 2.3610

Mid: 2.3610

19

Open: 2.3610

Close: 2.3331

Mid: 2.3471

20
21

Open: 2.3331

Close: 2.3331

Mid: 2.3331

22

Open: 2.3331

Close: 2.3583

Mid: 2.3457

23

Open: 2.3583

Close: 2.3488

Mid: 2.3536

24

Open: 2.3488

Close: 2.3393

Mid: 2.3441

25

Open: 2.3393

Close: 2.3335

Mid: 2.3364

26

Open: 2.3335

Close: 2.3273

Mid: 2.3304

27
28
29

Open: 2.3273

Close: 2.3267

Mid: 2.3270

30

Open: 2.3267

Close: 2.3188

Mid: 2.3228

31

Open: 2.3188

Close: 2.3192

Mid: 2.3190

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.3192

Close: 2.3198

Mid: 2.3195

2

Open: 2.3198

Close: 2.3198

Mid: 2.3198

3
4
5

Open: 2.3198

Close: 2.3198

Mid: 2.3198

6

Open: 2.3198

Close: 2.3342

Mid: 2.3270

7

Open: 2.3342

Close: 2.3512

Mid: 2.3427

8

Open: 2.3512

Close: 2.3451

Mid: 2.3482

9

Open: 2.3451

Close: 2.3495

Mid: 2.3473

10

Open: 2.3495

Close: 2.3495

Mid: 2.3495

11
12

Open: 2.3495

Close: 2.3547

Mid: 2.3521

13

Open: 2.3510

Close: 2.3510

Mid: 2.3510

14

Open: 2.3636

Close: 2.3636

Mid: 2.3636

15

Open: 2.3653

Close: 2.3653

Mid: 2.3653

16

Open: 2.3706

Close: 2.3706

Mid: 2.3706

17

Open: 2.3706

Close: 2.3706

Mid: 2.3706

18

Open: 2.3706

Close: 2.3706

Mid: 2.3706

19

Open: 2.3706

Close: 2.3814

Mid: 2.3760

20

Open: 2.3828

Close: 2.3828

Mid: 2.3828

21

Open: 2.3749

Close: 2.3749

Mid: 2.3749

22

Open: 2.3831

Close: 2.3831

Mid: 2.3831

23

Open: 2.3845

Close: 2.3845

Mid: 2.3845

24

Open: 2.3845

Close: 2.3845

Mid: 2.3845

25
26

Open: 2.3845

Close: 2.3915

Mid: 2.3880

27

Open: 2.3915

Close: 2.3899

Mid: 2.3907

28

Open: 2.3899

Close: 2.3864

Mid: 2.3882

29

Open: 2.3864

Close: 2.3977

Mid: 2.3921

30

Open: 2.3977

Close: 2.3891

Mid: 2.3934

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.3891

Close: 2.3891

Mid: 2.3891

2
3

Open: 2.3891

Close: 2.3845

Mid: 2.3868

4

Open: 2.3845

Close: 2.3752

Mid: 2.3799

5

Open: 2.3752

Close: 2.3762

Mid: 2.3757

6

Open: 2.3813

Close: 2.3813

Mid: 2.3813

7

Open: 2.3874

Close: 2.3874

Mid: 2.3874

8

Open: 2.3874

Close: 2.3874

Mid: 2.3874

9
10

Open: 2.3874

Close: 2.4061

Mid: 2.3968

11

Open: 2.4061

Close: 2.4055

Mid: 2.4058

12

Open: 2.4055

Close: 2.3983

Mid: 2.4019

13

Open: 2.3983

Close: 2.3869

Mid: 2.3926

14

Open: 2.3869

Close: 2.3959

Mid: 2.3914

15
16
17

Open: 2.3959

Close: 2.4066

Mid: 2.4013

18

Open: 2.4149

Close: 2.4149

Mid: 2.4149

19

Open: 2.4147

Close: 2.4147

Mid: 2.4147

20

Open: 2.4122

Close: 2.4122

Mid: 2.4122

21

Open: 2.4172

Close: 2.4172

Mid: 2.4172

22
23
24

Open: 2.4172

Close: 2.4162

Mid: 2.4167

25

Open: 2.4162

Close: 2.4230

Mid: 2.4196

26

Open: 2.4230

Close: 2.4210

Mid: 2.4220

27

Open: 2.4210

Close: 2.4144

Mid: 2.4177

28

Open: 2.4144

Close: 2.4088

Mid: 2.4116

29
30
31

Open: 2.4088

Close: 2.4113

Mid: 2.4101

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.4113

Close: 2.4180

Mid: 2.4147

2

Open: 2.4180

Close: 2.4080

Mid: 2.4130

3

Open: 2.4080

Close: 2.4106

Mid: 2.4093

4

Open: 2.4106

Close: 2.3949

Mid: 2.4028

5
6
7

Open: 2.3949

Close: 2.4044

Mid: 2.3997

8

Open: 2.4087

Close: 2.4087

Mid: 2.4087

9

Open: 2.4117

Close: 2.4117

Mid: 2.4117

10

Open: 2.4117

Close: 2.4070

Mid: 2.4094

11

Open: 2.4070

Close: 2.4034

Mid: 2.4052

12
13
14

Open: 2.4034

Close: 2.3974

Mid: 2.4004

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...