MENU

Live EUR to BBD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.1961 BBD

1 BBD to EUR = 0.4554

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1346 2.1192 Spreads Data from IMTI
International Payment: Independent 2.1763
2.1610 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1083 2.0828 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1632
2.1302 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1083 2.0863
Cash/Travel: TravelFX 2.1763
2.1610 Online Exclusive

EUR/BBD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting EUR To BBD

Convert EUR:
To BBD:
1
2.1961
10
21.9610
50
109.8050
100
219.6100
500
1,098.0500
1,000
2,196.1000
Convert EUR:
To BBD:
2,500
5,490.2500
5,000
10,980.5000
7,500
16,470.7500
10,000
21,961.0000
50,000
109,805.0000
1,00,000
219,610.0000

Exchange Rate History for EUR To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0672

Close: 2.0672

Mid: 2.0672

3

Open: 2.0510

Close: 2.0492

Mid: 2.0501

4

Open: 2.0305

Close: 2.0312

Mid: 2.0309

5

Open: 2.0385

Close: 2.0387

Mid: 2.0386

6

Open: 2.0405

Close: 2.0421

Mid: 2.0413

7
8
9

Open: 2.0589

Close: 2.0589

Mid: 2.0589

10

Open: 2.0566

Close: 2.0576

Mid: 2.0571

11

Open: 2.0678

Close: 2.0667

Mid: 2.0673

12

Open: 2.0555

Close: 2.0578

Mid: 2.0567

13

Open: 2.0820

Close: 2.0819

Mid: 2.0820

14
15
16

Open: 2.0814

Close: 2.0814

Mid: 2.0814

17

Open: 2.0705

Close: 2.0725

Mid: 2.0715

18

Open: 2.0937

Close: 2.0933

Mid: 2.0935

19

Open: 2.0891

Close: 2.0887

Mid: 2.0889

20

Open: 2.0851

Close: 2.0846

Mid: 2.0849

21
22
23

Open: 2.0795

Close: 2.0795

Mid: 2.0795

24

Open: 2.0976

Close: 2.0979

Mid: 2.0978

25

Open: 2.1004

Close: 2.1006

Mid: 2.1005

26

Open: 2.1022

Close: 2.1018

Mid: 2.1020

27

Open: 2.0980

Close: 2.0973

Mid: 2.0977

28
29
30

Open: 2.0905

Close: 2.0899

Mid: 2.0902

31

Open: 2.0839

Close: 2.0855

Mid: 2.0847

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1024

Close: 2.1033

Mid: 2.1029

2

Open: 2.1121

Close: 2.1121

Mid: 2.1121

3

Open: 2.1145

Close: 2.1118

Mid: 2.1132

4
5
6

Open: 2.0978

Close: 2.0978

Mid: 2.0978

7

Open: 2.0991

Close: 2.0980

Mid: 2.0986

8

Open: 2.0860

Close: 2.0856

Mid: 2.0858

9

Open: 2.0821

Close: 2.0826

Mid: 2.0824

10

Open: 2.0878

Close: 2.0871

Mid: 2.0875

11
12
13

Open: 2.0797

Close: 2.0798

Mid: 2.0798

14

Open: 2.0801

Close: 2.0796

Mid: 2.0799

15

Open: 2.0774

Close: 2.0762

Mid: 2.0768

16

Open: 2.0632

Close: 2.0645

Mid: 2.0639

17

Open: 2.0785

Close: 2.0788

Mid: 2.0787

18
19
20

Open: 2.0811

Close: 2.0811

Mid: 2.0811

21

Open: 2.0764

Close: 2.0750

Mid: 2.0757

22

Open: 2.0602

Close: 2.0595

Mid: 2.0599

23

Open: 2.0521

Close: 2.0530

Mid: 2.0526

24

Open: 2.0622

Close: 2.0632

Mid: 2.0627

25
26
27

Open: 2.0733

Close: 2.0733

Mid: 2.0733

28

Open: 2.0683

Close: 2.0687

Mid: 2.0685

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0721

Close: 2.0709

Mid: 2.0715

2

Open: 2.0588

Close: 2.0585

Mid: 2.0587

3

Open: 2.0562

Close: 2.0565

Mid: 2.0564

4
5
6

Open: 2.0595

Close: 2.0595

Mid: 2.0595

7

Open: 2.0678

Close: 2.0676

Mid: 2.0677

8

Open: 2.0666

Close: 2.0663

Mid: 2.0665

9

Open: 2.0638

Close: 2.0638

Mid: 2.0638

10

Open: 2.0639

Close: 2.0647

Mid: 2.0643

11
12
13

Open: 2.0732

Close: 2.0732

Mid: 2.0732

14

Open: 2.0858

Close: 2.0852

Mid: 2.0855

15

Open: 2.0787

Close: 2.0785

Mid: 2.0786

16

Open: 2.0769

Close: 2.0786

Mid: 2.0778

17

Open: 2.0966

Close: 2.0968

Mid: 2.0967

18
19
20

Open: 2.0987

Close: 2.0987

Mid: 2.0987

21

Open: 2.1022

Close: 2.1032

Mid: 2.1027

22

Open: 2.1135

Close: 2.1131

Mid: 2.1133

23

Open: 2.1091

Close: 2.1090

Mid: 2.1091

24

Open: 2.1087

Close: 2.1091

Mid: 2.1089

25
26
27

Open: 2.1130

Close: 2.1130

Mid: 2.1130

28

Open: 2.1248

Close: 2.1246

Mid: 2.1247

29

Open: 2.1225

Close: 2.1214

Mid: 2.1220

30

Open: 2.1096

Close: 2.1087

Mid: 2.1092

31

Open: 2.0997

Close: 2.0987

Mid: 2.0992

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.0879

Close: 2.0879

Mid: 2.0879

4

Open: 2.0833

Close: 2.0830

Mid: 2.0832

5

Open: 2.0801

Close: 2.0806

Mid: 2.0804

6

Open: 2.0857

Close: 2.0856

Mid: 2.0857

7

Open: 2.0845

Close: 2.0839

Mid: 2.0842

8
9
10

Open: 2.0777

Close: 2.0777

Mid: 2.0777

11

Open: 2.0674

Close: 2.0680

Mid: 2.0677

12

Open: 2.0741

Close: 2.0739

Mid: 2.0740

13

Open: 2.0721

Close: 2.0728

Mid: 2.0725

14

Open: 2.0794

Close: 2.0794

Mid: 2.0794

15
16
17
18

Open: 2.0794

Close: 2.0799

Mid: 2.0797

19

Open: 2.0851

Close: 2.0861

Mid: 2.0856

20

Open: 2.0969

Close: 2.0974

Mid: 2.0972

21

Open: 2.1028

Close: 2.1018

Mid: 2.1023

22
23
24

Open: 2.0919

Close: 2.0919

Mid: 2.0919

25

Open: 2.1234

Close: 2.1238

Mid: 2.1236

26

Open: 2.1276

Close: 2.1281

Mid: 2.1279

27

Open: 2.1302

Close: 2.1304

Mid: 2.1303

28

Open: 2.1314

Close: 2.1321

Mid: 2.1318

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1394

Close: 2.1394

Mid: 2.1394

2

Open: 2.1394

Close: 2.1390

Mid: 2.1392

3

Open: 2.1351

Close: 2.1349

Mid: 2.1350

4

Open: 2.1338

Close: 2.1346

Mid: 2.1342

5

Open: 2.1379

Close: 2.1384

Mid: 2.1382

6
7
8

Open: 2.1436

Close: 2.1436

Mid: 2.1436

9

Open: 2.1418

Close: 2.1408

Mid: 2.1413

10

Open: 2.1310

Close: 2.1305

Mid: 2.1308

11

Open: 2.1255

Close: 2.1256

Mid: 2.1256

12

Open: 2.1263

Close: 2.1264

Mid: 2.1264

13
14
15

Open: 2.1270

Close: 2.1270

Mid: 2.1270

16

Open: 2.1457

Close: 2.1471

Mid: 2.1464

17

Open: 2.1624

Close: 2.1634

Mid: 2.1629

18

Open: 2.1736

Close: 2.1741

Mid: 2.1739

19

Open: 2.1790

Close: 2.1795

Mid: 2.1793

20
21
22

Open: 2.1845

Close: 2.1845

Mid: 2.1845

23

Open: 2.1980

Close: 2.1982

Mid: 2.1981

24

Open: 2.2001

Close: 2.1992

Mid: 2.1997

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.