MENU

1 EUR = 2.2554 BBD

1 BBD to EUR = 0.4434

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2351 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1922 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1765 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2351 0% Commission

Airport Pickup

Moneycorp
2.2216 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BBD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting EUR To BBD

Convert EUR:
To BBD:
1
2.2554
10
22.5540
50
112.7700
100
225.5400
500
1,127.7000
1,000
2,255.4000
Convert EUR:
To BBD:
2,500
5,638.5000
5,000
11,277.0000
7,500
16,915.5000
10,000
22,554.0000
50,000
112,770.0000
1,00,000
225,540.0000

Exchange Rate History for EUR To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0672

Close: 2.0672

Mid: 2.0672

3

Open: 2.0510

Close: 2.0492

Mid: 2.0501

4

Open: 2.0305

Close: 2.0312

Mid: 2.0309

5

Open: 2.0385

Close: 2.0387

Mid: 2.0386

6

Open: 2.0405

Close: 2.0421

Mid: 2.0413

7
8
9

Open: 2.0589

Close: 2.0589

Mid: 2.0589

10

Open: 2.0566

Close: 2.0576

Mid: 2.0571

11

Open: 2.0678

Close: 2.0667

Mid: 2.0673

12

Open: 2.0555

Close: 2.0578

Mid: 2.0567

13

Open: 2.0820

Close: 2.0819

Mid: 2.0820

14
15
16

Open: 2.0814

Close: 2.0814

Mid: 2.0814

17

Open: 2.0705

Close: 2.0725

Mid: 2.0715

18

Open: 2.0937

Close: 2.0933

Mid: 2.0935

19

Open: 2.0891

Close: 2.0887

Mid: 2.0889

20

Open: 2.0851

Close: 2.0846

Mid: 2.0849

21
22
23

Open: 2.0795

Close: 2.0795

Mid: 2.0795

24

Open: 2.0976

Close: 2.0979

Mid: 2.0978

25

Open: 2.1004

Close: 2.1006

Mid: 2.1005

26

Open: 2.1022

Close: 2.1018

Mid: 2.1020

27

Open: 2.0980

Close: 2.0973

Mid: 2.0977

28
29
30

Open: 2.0905

Close: 2.0899

Mid: 2.0902

31

Open: 2.0839

Close: 2.0855

Mid: 2.0847

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1024

Close: 2.1033

Mid: 2.1029

2

Open: 2.1121

Close: 2.1121

Mid: 2.1121

3

Open: 2.1145

Close: 2.1118

Mid: 2.1132

4
5
6

Open: 2.0978

Close: 2.0978

Mid: 2.0978

7

Open: 2.0991

Close: 2.0980

Mid: 2.0986

8

Open: 2.0860

Close: 2.0856

Mid: 2.0858

9

Open: 2.0821

Close: 2.0826

Mid: 2.0824

10

Open: 2.0878

Close: 2.0871

Mid: 2.0875

11
12
13

Open: 2.0797

Close: 2.0798

Mid: 2.0798

14

Open: 2.0801

Close: 2.0796

Mid: 2.0799

15

Open: 2.0774

Close: 2.0762

Mid: 2.0768

16

Open: 2.0632

Close: 2.0645

Mid: 2.0639

17

Open: 2.0785

Close: 2.0788

Mid: 2.0787

18
19
20

Open: 2.0811

Close: 2.0811

Mid: 2.0811

21

Open: 2.0764

Close: 2.0750

Mid: 2.0757

22

Open: 2.0602

Close: 2.0595

Mid: 2.0599

23

Open: 2.0521

Close: 2.0530

Mid: 2.0526

24

Open: 2.0622

Close: 2.0632

Mid: 2.0627

25
26
27

Open: 2.0733

Close: 2.0733

Mid: 2.0733

28

Open: 2.0683

Close: 2.0687

Mid: 2.0685

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0721

Close: 2.0709

Mid: 2.0715

2

Open: 2.0588

Close: 2.0585

Mid: 2.0587

3

Open: 2.0562

Close: 2.0565

Mid: 2.0564

4
5
6

Open: 2.0595

Close: 2.0595

Mid: 2.0595

7

Open: 2.0678

Close: 2.0676

Mid: 2.0677

8

Open: 2.0666

Close: 2.0663

Mid: 2.0665

9

Open: 2.0638

Close: 2.0638

Mid: 2.0638

10

Open: 2.0639

Close: 2.0647

Mid: 2.0643

11
12
13

Open: 2.0732

Close: 2.0732

Mid: 2.0732

14

Open: 2.0858

Close: 2.0852

Mid: 2.0855

15

Open: 2.0787

Close: 2.0785

Mid: 2.0786

16

Open: 2.0769

Close: 2.0786

Mid: 2.0778

17

Open: 2.0966

Close: 2.0968

Mid: 2.0967

18
19
20

Open: 2.0987

Close: 2.0987

Mid: 2.0987

21

Open: 2.1022

Close: 2.1032

Mid: 2.1027

22

Open: 2.1135

Close: 2.1131

Mid: 2.1133

23

Open: 2.1091

Close: 2.1090

Mid: 2.1091

24

Open: 2.1087

Close: 2.1091

Mid: 2.1089

25
26
27

Open: 2.1130

Close: 2.1130

Mid: 2.1130

28

Open: 2.1248

Close: 2.1246

Mid: 2.1247

29

Open: 2.1225

Close: 2.1214

Mid: 2.1220

30

Open: 2.1096

Close: 2.1087

Mid: 2.1092

31

Open: 2.0997

Close: 2.0987

Mid: 2.0992

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.0879

Close: 2.0879

Mid: 2.0879

4

Open: 2.0833

Close: 2.0830

Mid: 2.0832

5

Open: 2.0801

Close: 2.0806

Mid: 2.0804

6

Open: 2.0857

Close: 2.0856

Mid: 2.0857

7

Open: 2.0845

Close: 2.0839

Mid: 2.0842

8
9
10

Open: 2.0777

Close: 2.0777

Mid: 2.0777

11

Open: 2.0674

Close: 2.0680

Mid: 2.0677

12

Open: 2.0741

Close: 2.0739

Mid: 2.0740

13

Open: 2.0721

Close: 2.0728

Mid: 2.0725

14

Open: 2.0794

Close: 2.0794

Mid: 2.0794

15
16
17
18

Open: 2.0794

Close: 2.0799

Mid: 2.0797

19

Open: 2.0851

Close: 2.0861

Mid: 2.0856

20

Open: 2.0969

Close: 2.0974

Mid: 2.0972

21

Open: 2.1028

Close: 2.1018

Mid: 2.1023

22
23
24

Open: 2.0919

Close: 2.0919

Mid: 2.0919

25

Open: 2.1234

Close: 2.1238

Mid: 2.1236

26

Open: 2.1276

Close: 2.1281

Mid: 2.1279

27

Open: 2.1302

Close: 2.1304

Mid: 2.1303

28

Open: 2.1314

Close: 2.1321

Mid: 2.1318

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1394

Close: 2.1394

Mid: 2.1394

2

Open: 2.1394

Close: 2.1390

Mid: 2.1392

3

Open: 2.1351

Close: 2.1349

Mid: 2.1350

4

Open: 2.1338

Close: 2.1346

Mid: 2.1342

5

Open: 2.1379

Close: 2.1384

Mid: 2.1382

6
7
8

Open: 2.1436

Close: 2.1436

Mid: 2.1436

9

Open: 2.1418

Close: 2.1408

Mid: 2.1413

10

Open: 2.1310

Close: 2.1305

Mid: 2.1308

11

Open: 2.1255

Close: 2.1256

Mid: 2.1256

12

Open: 2.1263

Close: 2.1264

Mid: 2.1264

13
14
15

Open: 2.1270

Close: 2.1270

Mid: 2.1270

16

Open: 2.1457

Close: 2.1471

Mid: 2.1464

17

Open: 2.1624

Close: 2.1634

Mid: 2.1629

18

Open: 2.1736

Close: 2.1741

Mid: 2.1739

19

Open: 2.1790

Close: 2.1795

Mid: 2.1793

20
21
22

Open: 2.1845

Close: 2.1845

Mid: 2.1845

23

Open: 2.1980

Close: 2.1982

Mid: 2.1981

24

Open: 2.2001

Close: 2.1992

Mid: 2.1997

25

Open: 2.1900

Close: 2.1905

Mid: 2.1903

26

Open: 2.1952

Close: 2.1953

Mid: 2.1953

27
28
29

Open: 2.1961

Close: 2.1961

Mid: 2.1961

30

Open: 2.1891

Close: 2.1885

Mid: 2.1888

31

Open: 2.1820

Close: 2.1831

Mid: 2.1826

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.1944

Close: 2.1947

Mid: 2.1946

2

Open: 2.1979

Close: 2.1976

Mid: 2.1978

3
4
5

Open: 2.1955

Close: 2.1955

Mid: 2.1955

6

Open: 2.2003

Close: 2.2005

Mid: 2.2004

7

Open: 2.2018

Close: 2.2011

Mid: 2.2015

8

Open: 2.1942

Close: 2.1947

Mid: 2.1945

9

Open: 2.1993

Close: 2.1983

Mid: 2.1988

10
11
12

Open: 2.1880

Close: 2.1880

Mid: 2.1880

13

Open: 2.1951

Close: 2.1949

Mid: 2.1950

14

Open: 2.1931

Close: 2.1932

Mid: 2.1932

15

Open: 2.1933

Close: 2.1926

Mid: 2.1930

16

Open: 2.1851

Close: 2.1853

Mid: 2.1852

17
18
19

Open: 2.1873

Close: 2.1873

Mid: 2.1873

20

Open: 2.1931

Close: 2.1914

Mid: 2.1923

21

Open: 2.1829

Close: 2.1828

Mid: 2.1829

22

Open: 2.1822

Close: 2.1825

Mid: 2.1824

23

Open: 2.1855

Close: 2.1854

Mid: 2.1855

24
25
26

Open: 2.1850

Close: 2.1853

Mid: 2.1852

27

Open: 2.1882

Close: 2.1896

Mid: 2.1889

28

Open: 2.2042

Close: 2.2059

Mid: 2.2051

29

Open: 2.2241

Close: 2.2249

Mid: 2.2245

30

Open: 2.2331

Close: 2.2330

Mid: 2.2331

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.2324

Close: 2.2324

Mid: 2.2324

4

Open: 2.2274

Close: 2.2269

Mid: 2.2272

5

Open: 2.2221

Close: 2.2215

Mid: 2.2218

6

Open: 2.2161

Close: 2.2169

Mid: 2.2165

7

Open: 2.2256

Close: 2.2264

Mid: 2.2260

8
9
10

Open: 2.2342

Close: 2.2342

Mid: 2.2342

11

Open: 2.2300

Close: 2.2302

Mid: 2.2301

12

Open: 2.2315

Close: 2.2325

Mid: 2.2320

13

Open: 2.2431

Close: 2.2419

Mid: 2.2425

14

Open: 2.2295

Close: 2.2300

Mid: 2.2298

15
16
17

Open: 2.2346

Close: 2.2370

Mid: 2.2358

18

Open: 2.2444

Close: 2.2461

Mid: 2.2453

19

Open: 2.2639

Close: 2.2633

Mid: 2.2636

20

Open: 2.2569

Close: 2.2556

Mid: 2.2563

21

Open: 2.2530

Close: 2.2554

Mid: 2.2542

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.