MENU

1 EUR = 2.3141 BBD

1 BBD to EUR = 0.4321

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.2933 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2493 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2933 0% Commission

Airport Pickup

Moneycorp
2.2794 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BBD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Barbadian Dollar (BBD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BBD

Convert EUR:
To BBD:
1
2.3141
10
23.1410
50
115.7050
100
231.4100
500
1,157.0500
1,000
2,314.1000
Convert EUR:
To BBD:
2,500
5,785.2500
5,000
11,570.5000
7,500
17,355.7500
10,000
23,141.0000
50,000
115,705.0000
1,00,000
231,410.0000

Exchange Rate History for EUR To BBD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.3490

Close: 2.3513

Mid: 2.3517

2

Open: 2.3493

Close: 2.3647

Mid: 2.3586

3

Open: 2.3647

Close: 2.3547

Mid: 2.3579

4

Open: 2.3552

Close: 2.3642

Mid: 2.3622

5

Open: 2.3647

Close: 2.3647

Mid: 2.3645

6
7
8

Open: 2.3610

Close: 2.3500

Mid: 2.3523

9

Open: 2.3485

Close: 2.3381

Mid: 2.3439

10

Open: 2.3364

Close: 2.3547

Mid: 2.3426

11

Open: 2.3526

Close: 2.3432

Mid: 2.3498

12

Open: 2.3419

Close: 2.3767

Mid: 2.3593

13

Open: 2.3771

Close: 2.3763

Mid: 2.3767

14
15

Open: 2.3782

Close: 2.4037

Mid: 2.3908

16

Open: 2.4046

Close: 2.3963

Mid: 2.3974

17

Open: 2.3934

Close: 2.3938

Mid: 2.3949

18

Open: 2.3917

Close: 2.4005

Mid: 2.3991

19

Open: 2.4004

Close: 2.4175

Mid: 2.4083

20

Open: 2.4121

Close: 2.4029

Mid: 2.4075

21
22

Open: 2.4109

Close: 2.3906

Mid: 2.4009

23

Open: 2.4016

Close: 2.3996

Mid: 2.4020

24

Open: 2.4011

Close: 2.4194

Mid: 2.4090

25

Open: 2.4206

Close: 2.4488

Mid: 2.4346

26

Open: 2.4323

Close: 2.4534

Mid: 2.4397

27
28
29

Open: 2.4432

Close: 2.4272

Mid: 2.4356

30

Open: 2.4298

Close: 2.4315

Mid: 2.4342

31

Open: 2.4398

Close: 2.4312

Mid: 2.4412

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.4435

Close: 2.4431

Mid: 2.4406

2

Open: 2.4407

Close: 2.4631

Mid: 2.4506

3
4
5

Open: 2.4503

Close: 2.4465

Mid: 2.4482

6

Open: 2.4437

Close: 2.4249

Mid: 2.4380

7

Open: 2.4261

Close: 2.4142

Mid: 2.4209

8

Open: 2.4229

Close: 2.4119

Mid: 2.4088

9

Open: 2.3990

Close: 2.4009

Mid: 2.4001

10
11
12

Open: 2.3985

Close: 2.4146

Mid: 2.4053

13

Open: 2.4069

Close: 2.4265

Mid: 2.4151

14

Open: 2.4207

Close: 2.4169

Mid: 2.4188

15

Open: 2.4216

Close: 2.4453

Mid: 2.4334

16

Open: 2.4466

Close: 2.4399

Mid: 2.4459

17
18
19

Open: 2.4484

Close: 2.4384

Mid: 2.4441

20

Open: 2.4357

Close: 2.4154

Mid: 2.4256

21

Open: 2.4215

Close: 2.4108

Mid: 2.4192

22

Open: 2.4161

Close: 2.4057

Mid: 2.4140

23

Open: 2.4104

Close: 2.4159

Mid: 2.4112

24

Open: 2.4132

Close: 2.4187

Mid: 2.4158

25

Open: 2.4187

Close: 2.4112

Mid: 2.4138

26

Open: 2.4140

Close: 2.4287

Mid: 2.4184

27

Open: 2.4176

Close: 2.4041

Mid: 2.4130

28

Open: 2.4142

Close: 2.4057

Mid: 2.4089

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.3955

Close: 2.4014

Mid: 2.3954

2

Open: 2.3903

Close: 2.4088

Mid: 2.4037

3
4
5

Open: 2.4120

Close: 2.4136

Mid: 2.4112

6

Open: 2.4103

Close: 2.4370

Mid: 2.4251

7

Open: 2.4315

Close: 2.4272

Mid: 2.4329

8

Open: 2.4345

Close: 2.4246

Mid: 2.4324

9

Open: 2.4269

Close: 2.4106

Mid: 2.4181

10
11
12

Open: 2.4121

Close: 2.4127

Mid: 2.4100

13

Open: 2.4104

Close: 2.4145

Mid: 2.4119

14

Open: 2.4171

Close: 2.4293

Mid: 2.4226

15

Open: 2.4278

Close: 2.4118

Mid: 2.4210

16

Open: 2.4187

Close: 2.4188

Mid: 2.4182

17
18
19

Open: 2.4188

Close: 2.4207

Mid: 2.4142

20

Open: 2.4099

Close: 2.4011

Mid: 2.4060

21

Open: 2.4102

Close: 2.4037

Mid: 2.4060

22

Open: 2.4065

Close: 2.4260

Mid: 2.4097

23

Open: 2.4160

Close: 2.4234

Mid: 2.4175

24

Open: 2.4222

Close: 2.4222

Mid: 2.4236

25
26

Open: 2.4211

Close: 2.4382

Mid: 2.4293

27

Open: 2.4329

Close: 2.4228

Mid: 2.4339

28

Open: 2.4343

Close: 2.4278

Mid: 2.4315

29

Open: 2.4311

Close: 2.4198

Mid: 2.4257

30

Open: 2.4177

Close: 2.4306

Mid: 2.4239

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4174

Close: 2.4042

Mid: 2.4108

2

Open: 2.4172

Close: 2.4122

Mid: 2.4153

3

Open: 2.4173

Close: 2.4019

Mid: 2.4092

4

Open: 2.4103

Close: 2.4024

Mid: 2.4098

5

Open: 2.4098

Close: 2.4133

Mid: 2.4117

6

Open: 2.4087

Close: 2.4030

Mid: 2.4011

7
8
9

Open: 2.4009

Close: 2.4058

Mid: 2.4050

10

Open: 2.4066

Close: 2.4207

Mid: 2.4116

11

Open: 2.4179

Close: 2.4261

Mid: 2.4224

12

Open: 2.4272

Close: 2.4100

Mid: 2.4175

13

Open: 2.4197

Close: 2.4296

Mid: 2.4206

14
15
16

Open: 2.4167

Close: 2.4224

Mid: 2.4201

17

Open: 2.4257

Close: 2.4329

Mid: 2.4283

18

Open: 2.4266

Close: 2.4291

Mid: 2.4274

19

Open: 2.4273

Close: 2.4448

Mid: 2.4333

20

Open: 2.4254

Close: 2.4287

Mid: 2.4231

21

Open: 2.4288

Close: 2.4180

Mid: 2.4234

22
23

Open: 2.4127

Close: 2.3969

Mid: 2.4040

24

Open: 2.3982

Close: 2.3917

Mid: 2.3953

25

Open: 2.3944

Close: 2.3893

Mid: 2.3923

26

Open: 2.3927

Close: 2.3826

Mid: 2.3877

27

Open: 2.3887

Close: 2.3792

Mid: 2.3818

28
29
30

Open: 2.3696

Close: 2.3620

Mid: 2.3680

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.3719

Close: 2.3812

Mid: 2.3766

2

Open: 2.3713

Close: 2.3577

Mid: 2.3638

3

Open: 2.3526

Close: 2.3526

Mid: 2.3533

4

Open: 2.3484

Close: 2.3600

Mid: 2.3518

5

Open: 2.3460

Close: 2.3508

Mid: 2.3484

6
7

Open: 2.3457

Close: 2.3319

Mid: 2.3374

8

Open: 2.3355

Close: 2.3197

Mid: 2.3291

9

Open: 2.3279

Close: 2.3259

Mid: 2.3258

10

Open: 2.3278

Close: 2.3376

Mid: 2.3334

11

Open: 2.3305

Close: 2.3512

Mid: 2.3381

12
13
14

Open: 2.3402

Close: 2.3430

Mid: 2.3423

15

Open: 2.3485

Close: 2.3243

Mid: 2.3391

16

Open: 2.3363

Close: 2.3038

Mid: 2.3231

17

Open: 2.3104

Close: 2.3078

Mid: 2.3114

18

Open: 2.3106

Close: 2.3130

Mid: 2.3117

19

Open: 2.3121

Close: 2.3121

Mid: 2.3125

20
21

Open: 2.3077

Close: 2.3064

Mid: 2.3075

22

Open: 2.3030

Close: 2.3130

Mid: 2.3075

23

Open: 2.3142

Close: 2.2874

Mid: 2.3018

24

Open: 2.2949

Close: 2.2999

Mid: 2.2975

25

Open: 2.2960

Close: 2.2896

Mid: 2.2931

26
27
28

Open: 2.2939

Close: 2.2812

Mid: 2.2880

29

Open: 2.2837

Close: 2.2596

Mid: 2.2717

30

Open: 2.2621

Close: 2.2841

Mid: 2.2726

31

Open: 2.2777

Close: 2.2970

Mid: 2.2850

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.2879

Close: 2.2857

Mid: 2.2853

2

Open: 2.2879

Close: 2.2732

Mid: 2.2820

3
4

Open: 2.2939

Close: 2.2970

Mid: 2.2954

5

Open: 2.2963

Close: 2.2897

Mid: 2.2906

6

Open: 2.2875

Close: 2.3068

Mid: 2.2977

7

Open: 2.3056

Close: 2.3156

Mid: 2.3162

8

Open: 2.3170

Close: 2.3104

Mid: 2.3101

9

Open: 2.2996

Close: 2.3026

Mid: 2.3011

10
11

Open: 2.2994

Close: 2.3063

Mid: 2.3059

12

Open: 2.3087

Close: 2.3058

Mid: 2.3091

13

Open: 2.3090

Close: 2.3043

Mid: 2.3076

14

Open: 2.3052

Close: 2.2959

Mid: 2.3006

15

Open: 2.3170

Close: 2.2829

Mid: 2.2994

16

Open: 2.3170

Close: 2.2829

Mid: 2.2994

17
18

Open: 2.2710

Close: 2.2767

Mid: 2.2743

19

Open: 2.2758

Close: 2.2701

Mid: 2.2710

20

Open: 2.2627

Close: 2.2647

Mid: 2.2617

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BBD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.