Live EUR to BBD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.1087 BBD

1 BBD to EUR = 0.4742

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.0497 2.0349 Spreads Data from IMTI
International Payment: Independent 2.0897
2.0750 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.0244 1.9999 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.0771
2.0454 Home delivery, airport collection
Cash/Travel: High Street Providers 2.0244 2.0033
Cash/Travel: TravelFX 2.0897
2.0750 Online Exclusive

EUR/BBD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting EUR To BBD

Convert EUR:
To BBD:
1
2.1087
10
21.0870
50
105.4350
100
210.8700
500
1,054.3500
1,000
2,108.7000
Convert EUR:
To BBD:
2,500
5,271.7500
5,000
10,543.5000
7,500
15,815.2500
10,000
21,087.0000
50,000
105,435.0000
1,00,000
210,870.0000

Exchange Rate History for EUR To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0672

Close: 2.0672

Mid: 2.0672

3

Open: 2.0510

Close: 2.0492

Mid: 2.0501

4

Open: 2.0305

Close: 2.0312

Mid: 2.0309

5

Open: 2.0385

Close: 2.0387

Mid: 2.0386

6

Open: 2.0405

Close: 2.0421

Mid: 2.0413

7
8
9

Open: 2.0589

Close: 2.0589

Mid: 2.0589

10

Open: 2.0566

Close: 2.0576

Mid: 2.0571

11

Open: 2.0678

Close: 2.0667

Mid: 2.0673

12

Open: 2.0555

Close: 2.0578

Mid: 2.0567

13

Open: 2.0820

Close: 2.0819

Mid: 2.0820

14
15
16

Open: 2.0814

Close: 2.0814

Mid: 2.0814

17

Open: 2.0705

Close: 2.0725

Mid: 2.0715

18

Open: 2.0937

Close: 2.0933

Mid: 2.0935

19

Open: 2.0891

Close: 2.0887

Mid: 2.0889

20

Open: 2.0851

Close: 2.0846

Mid: 2.0849

21
22
23

Open: 2.0795

Close: 2.0795

Mid: 2.0795

24

Open: 2.0976

Close: 2.0979

Mid: 2.0978

25

Open: 2.1004

Close: 2.1006

Mid: 2.1005

26

Open: 2.1022

Close: 2.1018

Mid: 2.1020

27

Open: 2.0980

Close: 2.0973

Mid: 2.0977

28
29
30

Open: 2.0905

Close: 2.0899

Mid: 2.0902

31

Open: 2.0839

Close: 2.0855

Mid: 2.0847

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1024

Close: 2.1033

Mid: 2.1029

2

Open: 2.1121

Close: 2.1121

Mid: 2.1121

3

Open: 2.1145

Close: 2.1118

Mid: 2.1132

4
5
6

Open: 2.0978

Close: 2.0978

Mid: 2.0978

7

Open: 2.0991

Close: 2.0980

Mid: 2.0986

8

Open: 2.0860

Close: 2.0856

Mid: 2.0858

9

Open: 2.0821

Close: 2.0826

Mid: 2.0824

10

Open: 2.0878

Close: 2.0871

Mid: 2.0875

11
12
13

Open: 2.0797

Close: 2.0798

Mid: 2.0798

14

Open: 2.0801

Close: 2.0796

Mid: 2.0799

15

Open: 2.0774

Close: 2.0762

Mid: 2.0768

16

Open: 2.0632

Close: 2.0645

Mid: 2.0639

17

Open: 2.0785

Close: 2.0788

Mid: 2.0787

18
19
20

Open: 2.0811

Close: 2.0811

Mid: 2.0811

21

Open: 2.0764

Close: 2.0750

Mid: 2.0757

22

Open: 2.0602

Close: 2.0595

Mid: 2.0599

23

Open: 2.0521

Close: 2.0530

Mid: 2.0526

24

Open: 2.0622

Close: 2.0632

Mid: 2.0627

25
26
27

Open: 2.0733

Close: 2.0733

Mid: 2.0733

28

Open: 2.0683

Close: 2.0687

Mid: 2.0685

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0721

Close: 2.0709

Mid: 2.0715

2

Open: 2.0588

Close: 2.0585

Mid: 2.0587

3

Open: 2.0562

Close: 2.0565

Mid: 2.0564

4
5
6

Open: 2.0595

Close: 2.0595

Mid: 2.0595

7

Open: 2.0678

Close: 2.0676

Mid: 2.0677

8

Open: 2.0666

Close: 2.0663

Mid: 2.0665

9

Open: 2.0638

Close: 2.0638

Mid: 2.0638

10

Open: 2.0639

Close: 2.0647

Mid: 2.0643

11
12
13

Open: 2.0732

Close: 2.0732

Mid: 2.0732

14

Open: 2.0858

Close: 2.0852

Mid: 2.0855

15

Open: 2.0787

Close: 2.0785

Mid: 2.0786

16

Open: 2.0769

Close: 2.0786

Mid: 2.0778

17

Open: 2.0966

Close: 2.0968

Mid: 2.0967

18
19
20

Open: 2.0987

Close: 2.0987

Mid: 2.0987

21

Open: 2.1022

Close: 2.1032

Mid: 2.1027

22

Open: 2.1135

Close: 2.1131

Mid: 2.1133

23

Open: 2.1091

Close: 2.1090

Mid: 2.1091

24

Open: 2.1087

Close: 2.1091

Mid: 2.1089

25
26
27

Open: 2.1130

Close: 2.1130

Mid: 2.1130

28

Open: 2.1248

Close: 2.1246

Mid: 2.1247

29

Open: 2.1225

Close: 2.1214

Mid: 2.1220

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...