SEARCH

Euro to Singapore Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
SGD

1 EUR = 1.5086 SGD

-0.03%
1.5108
= today's high
1.5082
= low
1.5092
= open
1.5091
= yesterday's close
Retail Rates
1.5086
is the live market rate
1.5033
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.33%
1.5131
= current week high
1.5023
= current week low
One Month:
+0.28%
1.5131
= current month high
1.5023
= current month low
One Year:
+7.62%
1.5172
= current year high
1.3942
= current year low

Interday EUR/SGD Chart

Loading

Monthly EUR/SGD Chart

Loading

Interactive EUR/SGD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/SGD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Singapore Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.5108
1.5082
1.5095
Thursday 4 December 2025 (04/12/2025)
1.5099
1.5091
1.5131
1.5088
1.5110
Wednesday 3 December 2025 (03/12/2025)
1.5076
1.5098
1.5110
1.5068
1.5089
Tuesday 2 December 2025 (02/12/2025)
1.5051
1.5077
1.5081
1.5038
1.5060
Monday 1 December 2025 (01/12/2025)
1.5040
1.5050
1.5071
1.5023
1.5047

November

Friday 28 November 2025 (28/11/2025)
1.5042
1.5040
1.5048
1.5004
1.5026
Thursday 27 November 2025 (27/11/2025)
1.5043
1.5042
1.5059
1.5028
1.5044
Wednesday 26 November 2025 (26/11/2025)
1.5056
1.5043
1.5078
1.4999
1.5039
Tuesday 25 November 2025 (25/11/2025)
1.5039
1.5056
1.5070
1.5012
1.5041
Monday 24 November 2025 (24/11/2025)
1.5068
1.5039
1.5070
1.5030
1.5050
Friday 21 November 2025 (21/11/2025)
1.5077
1.5055
1.5103
1.5035
1.5069
Thursday 20 November 2025 (20/11/2025)
1.5081
1.5078
1.5091
1.5047
1.5069
Wednesday 19 November 2025 (19/11/2025)
1.5077
1.5081
1.5110
1.5058
1.5084
Tuesday 18 November 2025 (18/11/2025)
1.5108
1.5077
1.5122
1.5071
1.5097
Monday 17 November 2025 (17/11/2025)
1.5088
1.5108
1.5112
1.5079
1.5096
Friday 14 November 2025 (14/11/2025)
1.5132
1.5089
1.5148
1.5077
1.5113
Thursday 13 November 2025 (13/11/2025)
1.5093
1.5131
1.5144
1.5074
1.5109
Wednesday 12 November 2025 (12/11/2025)
1.5069
1.5093
1.5104
1.5066
1.5085
Tuesday 11 November 2025 (11/11/2025)
1.5054
1.5069
1.5088
1.5050
1.5069
Monday 10 November 2025 (10/11/2025)
1.5056
1.5054
1.5081
1.5031
1.5056
Friday 7 November 2025 (07/11/2025)
1.5054
1.5048
1.5079
1.5033
1.5056
Thursday 6 November 2025 (06/11/2025)
1.5021
1.5055
1.5064
1.5014
1.5039
Wednesday 5 November 2025 (05/11/2025)
1.5018
1.5021
1.5035
1.5002
1.5019
Tuesday 4 November 2025 (04/11/2025)
1.5030
1.5017
1.5038
1.4999
1.5019
Monday 3 November 2025 (03/11/2025)
1.5007
1.5030
1.5047
1.5003
1.5025

October

Friday 31 October 2025 (31/10/2025)
1.5041
1.5009
1.5057
1.4998
1.5028
Thursday 30 October 2025 (30/10/2025)
1.5052
1.5041
1.5095
1.5035
1.5065
Wednesday 29 October 2025 (29/10/2025)
1.5075
1.5051
1.5084
1.5033
1.5059
Tuesday 28 October 2025 (28/10/2025)
1.5101
1.5076
1.5111
1.5072
1.5092
Monday 27 October 2025 (27/10/2025)
1.5086
1.5101
1.5105
1.5078
1.5092
Friday 24 October 2025 (24/10/2025)
1.5085
1.5102
1.5109
1.5075
1.5092
Thursday 23 October 2025 (23/10/2025)
1.5068
1.5085
1.5089
1.5058
1.5074
Wednesday 22 October 2025 (22/10/2025)
1.5063
1.5067
1.5080
1.5042
1.5061
Tuesday 21 October 2025 (21/10/2025)
1.5065
1.5062
1.5080
1.5058
1.5069
Monday 20 October 2025 (20/10/2025)
1.5118
1.5065
1.5118
1.5058
1.5088
Friday 17 October 2025 (17/10/2025)
1.5123
1.5098
1.5157
1.5091
1.5124
Thursday 16 October 2025 (16/10/2025)
1.5097
1.5124
1.5130
1.5084
1.5107
Wednesday 15 October 2025 (15/10/2025)
1.5071
1.5097
1.5100
1.5055
1.5078
Tuesday 14 October 2025 (14/10/2025)
1.5026
1.5070
1.5081
1.5009
1.5045
Monday 13 October 2025 (13/10/2025)
1.5065
1.5025
1.5077
1.5016
1.5047
Friday 10 October 2025 (10/10/2025)
1.5030
1.5072
1.5085
1.5003
1.5044
Thursday 9 October 2025 (09/10/2025)
1.5066
1.5030
1.5075
1.5010
1.5043
Wednesday 8 October 2025 (08/10/2025)
1.5076
1.5065
1.5082
1.5039
1.5061
Tuesday 7 October 2025 (07/10/2025)
1.5128
1.5076
1.5137
1.5065
1.5101
Monday 6 October 2025 (06/10/2025)
1.5127
1.5129
1.5157
1.5080
1.5119
Friday 3 October 2025 (03/10/2025)
1.5102
1.5135
1.5146
1.5100
1.5123
Thursday 2 October 2025 (02/10/2025)
1.5108
1.5103
1.5135
1.5084
1.5110
Wednesday 1 October 2025 (01/10/2025)
1.5137
1.5109
1.5172
1.5099
1.5136

September

Tuesday 30 September 2025 (30/09/2025)
1.5128
1.5137
1.5162
1.5120
1.5141
Monday 29 September 2025 (29/09/2025)
1.5130
1.5128
1.5153
1.5107
1.5130
Friday 26 September 2025 (26/09/2025)
1.5094
1.5115
1.5122
1.5086
1.5104
Thursday 25 September 2025 (25/09/2025)
1.5125
1.5093
1.5142
1.5082
1.5112
Wednesday 24 September 2025 (24/09/2025)
1.5159
1.5124
1.5167
1.5117
1.5142
Tuesday 23 September 2025 (23/09/2025)
1.5133
1.5159
1.5166
1.5122
1.5144
Monday 22 September 2025 (22/09/2025)
1.5090
1.5133
1.5134
1.5070
1.5102
Friday 19 September 2025 (19/09/2025)
1.5109
1.5090
1.5119
1.5078
1.5099
Thursday 18 September 2025 (18/09/2025)
1.5096
1.5110
1.5147
1.5062
1.5105
Wednesday 17 September 2025 (17/09/2025)
1.5143
1.5096
1.5152
1.5089
1.5121
Tuesday 16 September 2025 (16/09/2025)
1.5061
1.5142
1.5151
1.5058
1.5105
Monday 15 September 2025 (15/09/2025)
1.5058
1.5060
1.5074
1.5030
1.5052
Friday 12 September 2025 (12/09/2025)
1.5038
1.5059
1.5061
1.5028
1.5045
Thursday 11 September 2025 (11/09/2025)
1.4996
1.5039
1.5051
1.4992
1.5022
Wednesday 10 September 2025 (10/09/2025)
1.5020
1.4995
1.5033
1.4993
1.5013
Tuesday 9 September 2025 (09/09/2025)
1.5097
1.5020
1.5100
1.5019
1.5060
Monday 8 September 2025 (08/09/2025)
1.5041
1.5096
1.5097
1.5040
1.5069
Friday 5 September 2025 (05/09/2025)
1.5026
1.5059
1.5094
1.5017
1.5056
Thursday 4 September 2025 (04/09/2025)
1.5018
1.5025
1.5029
1.5002
1.5016
Wednesday 3 September 2025 (03/09/2025)
1.4997
1.5019
1.5040
1.4980
1.5010
Tuesday 2 September 2025 (02/09/2025)
1.5041
1.4996
1.5046
1.4983
1.5015
Monday 1 September 2025 (01/09/2025)
1.5004
1.5042
1.5057
1.4997
1.5027

August

Friday 29 August 2025 (29/08/2025)
1.4979
1.5002
1.5022
1.4953
1.4988
Thursday 28 August 2025 (28/08/2025)
1.4971
1.4978
1.4991
1.4949
1.4970
Wednesday 27 August 2025 (27/08/2025)
1.4964
1.4971
1.4972
1.4922
1.4947
Tuesday 26 August 2025 (26/08/2025)
1.4935
1.4964
1.4991
1.4926
1.4959
Monday 25 August 2025 (25/08/2025)
1.5019
1.4935
1.5030
1.4926
1.4978
Friday 22 August 2025 (22/08/2025)
1.4960
1.5020
1.5038
1.4940
1.4989
Thursday 21 August 2025 (21/08/2025)
1.4972
1.4959
1.5001
1.4957
1.4979
Wednesday 20 August 2025 (20/08/2025)
1.4965
1.4971
1.4990
1.4946
1.4968
Tuesday 19 August 2025 (19/08/2025)
1.4977
1.4965
1.4999
1.4961
1.4980
Monday 18 August 2025 (18/08/2025)
1.5025
1.4976
1.5028
1.4969
1.4999
Friday 15 August 2025 (15/08/2025)
1.4965
1.5014
1.5018
1.4959
1.4989
Thursday 14 August 2025 (14/08/2025)
1.4984
1.4966
1.4999
1.4946
1.4973
Wednesday 13 August 2025 (13/08/2025)
1.4979
1.4983
1.5009
1.4976
1.4993
Tuesday 12 August 2025 (12/08/2025)
1.4949
1.4978
1.4990
1.4914
1.4952
Monday 11 August 2025 (11/08/2025)
1.4962
1.4949
1.4987
1.4922
1.4955
Friday 8 August 2025 (08/08/2025)
1.4971
1.4965
1.4988
1.4946
1.4967
Thursday 7 August 2025 (07/08/2025)
1.4987
1.4971
1.4999
1.4933
1.4966
Wednesday 6 August 2025 (06/08/2025)
1.4907
1.4986
1.4989
1.4896
1.4943
Tuesday 5 August 2025 (05/08/2025)
1.4899
1.4906
1.4913
1.4863
1.4888
Monday 4 August 2025 (04/08/2025)
1.4948
1.4900
1.4953
1.4877
1.4915
Friday 1 August 2025 (01/08/2025)
1.4818
1.4942
1.4947
1.4801
1.4874

July

Thursday 31 July 2025 (31/07/2025)
1.4791
1.4817
1.4855
1.4770
1.4813
Wednesday 30 July 2025 (30/07/2025)
1.4870
1.4792
1.4889
1.4785
1.4837
Tuesday 29 July 2025 (29/07/2025)
1.4907
1.4869
1.4922
1.4844
1.4883
Monday 28 July 2025 (28/07/2025)
1.5077
1.4907
1.5077
1.4900
1.4989
Friday 25 July 2025 (25/07/2025)
1.5013
1.5046
1.5048
1.4998
1.5023
Thursday 24 July 2025 (24/07/2025)
1.5030
1.5013
1.5043
1.4993
1.5018
Wednesday 23 July 2025 (23/07/2025)
1.5027
1.5031
1.5034
1.4971
1.5003
Tuesday 22 July 2025 (22/07/2025)
1.4978
1.5027
1.5029
1.4965
1.4997
Monday 21 July 2025 (21/07/2025)
1.4953
1.4979
1.4994
1.4926
1.4960
Friday 18 July 2025 (18/07/2025)
1.4912
1.4942
1.4964
1.4911
1.4938
Thursday 17 July 2025 (17/07/2025)
1.4933
1.4912
1.4944
1.4886
1.4915
Wednesday 16 July 2025 (16/07/2025)
1.4910
1.4932
1.5001
1.4887
1.4944
Tuesday 15 July 2025 (15/07/2025)
1.4956
1.4911
1.4978
1.4906
1.4942
Monday 14 July 2025 (14/07/2025)
1.4949
1.4955
1.4983
1.4936
1.4960
Friday 11 July 2025 (11/07/2025)
1.4972
1.4970
1.4984
1.4950
1.4967
Thursday 10 July 2025 (10/07/2025)
1.5008
1.4972
1.5028
1.4947
1.4988
Wednesday 9 July 2025 (09/07/2025)
1.5005
1.5008
1.5014
1.4984
1.4999
Tuesday 8 July 2025 (08/07/2025)
1.4986
1.5006
1.5021
1.4974
1.4998
Monday 7 July 2025 (07/07/2025)
1.5020
1.4985
1.5029
1.4963
1.4996
Friday 4 July 2025 (04/07/2025)
1.4995
1.5008
1.5016
1.4983
1.5000
Thursday 3 July 2025 (03/07/2025)
1.5018
1.4996
1.5031
1.4935
1.4983
Wednesday 2 July 2025 (02/07/2025)
1.5028
1.5019
1.5031
1.4973
1.5002
Tuesday 1 July 2025 (01/07/2025)
1.4990
1.5027
1.5030
1.4968
1.4999

June

Monday 30 June 2025 (30/06/2025)
1.4971
1.4989
1.4991
1.4927
1.4959
Friday 27 June 2025 (27/06/2025)
1.4912
1.4956
1.4977
1.4892
1.4935
Thursday 26 June 2025 (26/06/2025)
1.4907
1.4913
1.4952
1.4885
1.4919
Wednesday 25 June 2025 (25/06/2025)
1.4859
1.4906
1.4909
1.4830
1.4870
Tuesday 24 June 2025 (24/06/2025)
1.4874
1.4858
1.4892
1.4835
1.4864
Monday 23 June 2025 (23/06/2025)
1.4764
1.4874
1.4878
1.4763
1.4821
Friday 20 June 2025 (20/06/2025)
1.4798
1.4831
1.4843
1.4778
1.4811
Thursday 19 June 2025 (19/06/2025)
1.4757
1.4797
1.4801
1.4744
1.4773
Wednesday 18 June 2025 (18/06/2025)
1.4769
1.4757
1.4798
1.4734
1.4766
Tuesday 17 June 2025 (17/06/2025)
1.4801
1.4770
1.4834
1.4765
1.4800
Monday 16 June 2025 (16/06/2025)
1.4811
1.4800
1.4841
1.4789
1.4815
Friday 13 June 2025 (13/06/2025)
1.4813
1.4811
1.4839
1.4759
1.4799
Thursday 12 June 2025 (12/06/2025)
1.4761
1.4814
1.4864
1.4747
1.4806
Wednesday 11 June 2025 (11/06/2025)
1.4700
1.4760
1.4766
1.4678
1.4722
Tuesday 10 June 2025 (10/06/2025)
1.4691
1.4699
1.4716
1.4647
1.4682
Monday 9 June 2025 (09/06/2025)
1.4683
1.4691
1.4705
1.4658
1.4682
Friday 6 June 2025 (06/06/2025)
1.4717
1.4693
1.4735
1.4659
1.4697
Thursday 5 June 2025 (05/06/2025)
1.4687
1.4718
1.4741
1.4664
1.4703
Wednesday 4 June 2025 (04/06/2025)
1.4665
1.4687
1.4705
1.4664
1.4685
Tuesday 3 June 2025 (03/06/2025)
1.4706
1.4665
1.4718
1.4659
1.4689
Monday 2 June 2025 (02/06/2025)
1.4656
1.4707
1.4715
1.4637
1.4676

May

Friday 30 May 2025 (30/05/2025)
1.4629
1.4645
1.4656
1.4611
1.4634
Thursday 29 May 2025 (29/05/2025)
1.4559
1.4628
1.4638
1.4526
1.4582
Wednesday 28 May 2025 (28/05/2025)
1.4600
1.4558
1.4611
1.4555
1.4583
Tuesday 27 May 2025 (27/05/2025)
1.4624
1.4599
1.4637
1.4596
1.4617
Monday 26 May 2025 (26/05/2025)
1.4609
1.4623
1.4641
1.4600
1.4621
Friday 23 May 2025 (23/05/2025)
1.4583
1.4600
1.4623
1.4551
1.4587
Thursday 22 May 2025 (22/05/2025)
1.4603
1.4583
1.4619
1.4555
1.4587
Wednesday 21 May 2025 (21/05/2025)
1.4615
1.4604
1.4647
1.4596
1.4622
Tuesday 20 May 2025 (20/05/2025)
1.4556
1.4615
1.4617
1.4544
1.4581
Monday 19 May 2025 (19/05/2025)
1.4542
1.4556
1.4601
1.4510
1.4556
Friday 16 May 2025 (16/05/2025)
1.4515
1.4515
1.4550
1.4477
1.4514
Thursday 15 May 2025 (15/05/2025)
1.4544
1.4515
1.4575
1.4493
1.4534
Wednesday 14 May 2025 (14/05/2025)
1.4553
1.4543
1.4597
1.4534
1.4566
Tuesday 13 May 2025 (13/05/2025)
1.4480
1.4552
1.4564
1.4473
1.4519
Monday 12 May 2025 (12/05/2025)
1.4535
1.4481
1.4593
1.4470
1.4532
Friday 9 May 2025 (09/05/2025)
1.4602
1.4599
1.4639
1.4570
1.4605
Thursday 8 May 2025 (08/05/2025)
1.4629
1.4603
1.4673
1.4590
1.4632
Wednesday 7 May 2025 (07/05/2025)
1.4647
1.4629
1.4687
1.4599
1.4643
Tuesday 6 May 2025 (06/05/2025)
1.4597
1.4646
1.4669
1.4584
1.4627
Monday 5 May 2025 (05/05/2025)
1.4698
1.4598
1.4701
1.4583
1.4642
Friday 2 May 2025 (02/05/2025)
1.4815
1.4685
1.4819
1.4639
1.4729
Thursday 1 May 2025 (01/05/2025)
1.4804
1.4815
1.4834
1.4783
1.4809

April

Wednesday 30 April 2025 (30/04/2025)
1.4891
1.4803
1.4908
1.4787
1.4848
Tuesday 29 April 2025 (29/04/2025)
1.4944
1.4891
1.4980
1.4885
1.4933
Monday 28 April 2025 (28/04/2025)
1.4937
1.4945
1.4964
1.4901
1.4933
Friday 25 April 2025 (25/04/2025)
1.4935
1.4946
1.4967
1.4874
1.4921
Thursday 24 April 2025 (24/04/2025)
1.4890
1.4934
1.4947
1.4890
1.4919
Wednesday 23 April 2025 (23/04/2025)
1.4977
1.4890
1.4982
1.4861
1.4922
Tuesday 22 April 2025 (22/04/2025)
1.5021
1.4978
1.5065
1.4975
1.5020
Monday 21 April 2025 (21/04/2025)
1.4942
1.5021
1.5063
1.4940
1.5002
Friday 18 April 2025 (18/04/2025)
1.4906
1.4906
1.4906
1.4906
1.4906
Thursday 17 April 2025 (17/04/2025)
1.4939
1.4906
1.4946
1.4877
1.4912
Wednesday 16 April 2025 (16/04/2025)
1.4881
1.4940
1.4959
1.4875
1.4917
Tuesday 15 April 2025 (15/04/2025)
1.4931
1.4882
1.4963
1.4858
1.4911
Monday 14 April 2025 (14/04/2025)
1.4898
1.4931
1.5014
1.4898
1.4956
Friday 11 April 2025 (11/04/2025)
1.4901
1.4989
1.5115
1.4889
1.5002
Thursday 10 April 2025 (10/04/2025)
1.4686
1.4901
1.4938
1.4672
1.4805
Wednesday 9 April 2025 (09/04/2025)
1.4832
1.4685
1.4938
1.4620
1.4779
Tuesday 8 April 2025 (08/04/2025)
1.4753
1.4831
1.4852
1.4720
1.4786
Monday 7 April 2025 (07/04/2025)
1.4695
1.4753
1.4860
1.4694
1.4777
Friday 4 April 2025 (04/04/2025)
1.4738
1.4769
1.4833
1.4668
1.4751
Thursday 3 April 2025 (03/04/2025)
1.4608
1.4738
1.4857
1.4565
1.4711
Wednesday 2 April 2025 (02/04/2025)
1.4505
1.4609
1.4626
1.4490
1.4558
Tuesday 1 April 2025 (01/04/2025)
1.4525
1.4506
1.4543
1.4483
1.4513

March

Monday 31 March 2025 (31/03/2025)
1.4503
1.4524
1.4538
1.4503
1.4521
Friday 28 March 2025 (28/03/2025)
1.4472
1.4526
1.4546
1.4448
1.4497
Thursday 27 March 2025 (27/03/2025)
1.4419
1.4471
1.4476
1.4393
1.4435
Wednesday 26 March 2025 (26/03/2025)
1.4417
1.4419
1.4452
1.4409
1.4431
Tuesday 25 March 2025 (25/03/2025)
1.4458
1.4418
1.4469
1.4416
1.4443
Monday 24 March 2025 (24/03/2025)
1.4447
1.4458
1.4515
1.4445
1.4480
Friday 21 March 2025 (21/03/2025)
1.4488
1.4452
1.4502
1.4434
1.4468
Thursday 20 March 2025 (20/03/2025)
1.4508
1.4487
1.4528
1.4466
1.4497
Wednesday 19 March 2025 (19/03/2025)
1.4563
1.4508
1.4566
1.4489
1.4528
Tuesday 18 March 2025 (18/03/2025)
1.4528
1.4564
1.4577
1.4519
1.4548
Monday 17 March 2025 (17/03/2025)
1.4511
1.4528
1.4536
1.4499
1.4518
Friday 14 March 2025 (14/03/2025)
1.4498
1.4513
1.4558
1.4467
1.4513
Thursday 13 March 2025 (13/03/2025)
1.4513
1.4498
1.4522
1.4476
1.4499
Wednesday 12 March 2025 (12/03/2025)
1.4525
1.4512
1.4570
1.4502
1.4536
Tuesday 11 March 2025 (11/03/2025)
1.4453
1.4526
1.4555
1.4436
1.4496
Monday 10 March 2025 (10/03/2025)
1.4416
1.4452
1.4474
1.4403
1.4439
Friday 7 March 2025 (07/03/2025)
1.4380
1.4417
1.4474
1.4373
1.4424
Thursday 6 March 2025 (06/03/2025)
1.4363
1.4380
1.4436
1.4354
1.4395
Wednesday 5 March 2025 (05/03/2025)
1.4222
1.4362
1.4365
1.4205
1.4285
Tuesday 4 March 2025 (04/03/2025)
1.4124
1.4222
1.4224
1.4097
1.4161
Monday 3 March 2025 (03/03/2025)
1.4054
1.4125
1.4125
1.4027
1.4076

February

Friday 28 February 2025 (28/02/2025)
1.4022
1.4022
1.4052
1.3998
1.4025
Thursday 27 February 2025 (27/02/2025)
1.4038
1.4021
1.4071
1.4014
1.4043
Wednesday 26 February 2025 (26/02/2025)
1.4050
1.4037
1.4064
1.4024
1.4044
Tuesday 25 February 2025 (25/02/2025)
1.4015
1.4050
1.4056
1.4005
1.4031
Monday 24 February 2025 (24/02/2025)
1.4005
1.4016
1.4043
1.3975
1.4009
Friday 21 February 2025 (21/02/2025)
1.4004
1.3980
1.4024
1.3966
1.3995
Thursday 20 February 2025 (20/02/2025)
1.3996
1.4003
1.4006
1.3961
1.3984
Wednesday 19 February 2025 (19/02/2025)
1.4022
1.3996
1.4032
1.3977
1.4005
Tuesday 18 February 2025 (18/02/2025)
1.4063
1.4021
1.4070
1.4014
1.4042
Monday 17 February 2025 (17/02/2025)
1.4046
1.4064
1.4067
1.4038
1.4053
Friday 14 February 2025 (14/02/2025)
1.4062
1.4048
1.4072
1.4033
1.4053
Thursday 13 February 2025 (13/02/2025)
1.4051
1.4063
1.4077
1.4006
1.4042
Wednesday 12 February 2025 (12/02/2025)
1.4020
1.4050
1.4086
1.3992
1.4039
Tuesday 11 February 2025 (11/02/2025)
1.3968
1.4021
1.4031
1.3957
1.3994
Monday 10 February 2025 (10/02/2025)
1.3955
1.3969
1.3996
1.3942
1.3969
Friday 7 February 2025 (07/02/2025)
1.4024
1.3985
1.4037
1.3978
1.4008
Thursday 6 February 2025 (06/02/2025)
1.4027
1.4024
1.4044
1.4009
1.4027
Wednesday 5 February 2025 (05/02/2025)
1.4041
1.4026
1.4069
1.4019
1.4044
Tuesday 4 February 2025 (04/02/2025)
1.4072
1.4041
1.4076
1.3998
1.4037
Monday 3 February 2025 (03/02/2025)
1.3982
1.4071
1.4074
1.3950
1.4012

January

Friday 31 January 2025 (31/01/2025)
1.4058
1.4065
1.4114
1.4049
1.4082
Thursday 30 January 2025 (30/01/2025)
1.4064
1.4057
1.4110
1.4042
1.4076
Wednesday 29 January 2025 (29/01/2025)
1.4092
1.4063
1.4104
1.4046
1.4075
Tuesday 28 January 2025 (28/01/2025)
1.4108
1.4092
1.4130
1.4079
1.4105
Monday 27 January 2025 (27/01/2025)
1.4112
1.4108
1.4138
1.4099
1.4119
Friday 24 January 2025 (24/01/2025)
1.4112
1.4128
1.4154
1.4082
1.4118
Thursday 23 January 2025 (23/01/2025)
1.4111
1.4113
1.4132
1.4095
1.4114
Wednesday 22 January 2025 (22/01/2025)
1.4109
1.4111
1.4134
1.4080
1.4107
Tuesday 21 January 2025 (21/01/2025)
1.4128
1.4109
1.4159
1.4064
1.4112
Monday 20 January 2025 (20/01/2025)
1.4075
1.4129
1.4139
1.4047
1.4093
Friday 17 January 2025 (17/01/2025)
1.4074
1.4068
1.4102
1.4049
1.4076
Thursday 16 January 2025 (16/01/2025)
1.4066
1.4075
1.4088
1.4047
1.4068
Wednesday 15 January 2025 (15/01/2025)
1.4089
1.4067
1.4137
1.4049
1.4093
Tuesday 14 January 2025 (14/01/2025)
1.4027
1.4088
1.4090
1.4026
1.4058
Monday 13 January 2025 (13/01/2025)
1.4040
1.4028
1.4053
1.3994
1.4024
Friday 10 January 2025 (10/01/2025)
1.4093
1.4052
1.4110
1.4034
1.4072
Thursday 9 January 2025 (09/01/2025)
1.4117
1.4093
1.4123
1.4086
1.4105
Wednesday 8 January 2025 (08/01/2025)
1.4105
1.4117
1.4139
1.4083
1.4111
Tuesday 7 January 2025 (07/01/2025)
1.4166
1.4107
1.4191
1.4106
1.4149
Monday 6 January 2025 (06/01/2025)
1.4121
1.4165
1.4181
1.4112
1.4147
Friday 3 January 2025 (03/01/2025)
1.4061
1.4125
1.4134
1.4040
1.4087
Thursday 2 January 2025 (02/01/2025)
1.4147
1.4061
1.4148
1.3999
1.4074
Wednesday 1 January 2025 (01/01/2025)
1.4154
1.4147
1.4193
1.4118
1.4156
Theme: GKNEWS