MENU

Best EUR to SGD Exchange Rate Today: 1.5371

Live EUR to SGD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.5371 SGD

1 SGD to EUR = 0.6506

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.5294 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.5233 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.5233 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.4941 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4833 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.5140 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SGD
Convert EUR:
To SGD:		 1
1.5371		 10
15.3710		 50
76.8550		 100
153.7100		 500
768.5500		 1,000
1,537.1000
Convert EUR:
To SGD:		 2,500
3,842.7500		 5,000
7,685.5000		 7,500
11,528.2500		 10,000
15,371.0000		 50,000
76,855.0000		 1,00,000
153,710.0000

Exchange Rate History for EUR To SGD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.5655

Close: 1.5620

Mid: 1.5677

2

Open: 1.5622

Close: 1.5474

Mid: 1.5551

3

Open: 1.5463

Close: 1.5543

Mid: 1.5527

4

Open: 1.5544

Close: 1.5493

Mid: 1.5514

5

Open: 1.5493

Close: 1.5493

Mid: 1.5488

6

Open: 1.5493

Close: 1.5503

Mid: 1.5491

7

Open: 1.5503

Close: 1.5562

Mid: 1.5524

8

Open: 1.5561

Close: 1.5547

Mid: 1.5542

9

Open: 1.5547

Close: 1.5630

Mid: 1.5574

10

Open: 1.5630

Close: 1.5557

Mid: 1.5595

11

Open: 1.5561

Close: 1.5517

Mid: 1.5541

12

Open: 1.5517

Close: 1.5517

Mid: 1.5517

13

Open: 1.5517

Close: 1.5509

Mid: 1.5510

14

Open: 1.5509

Close: 1.5520

Mid: 1.5532

15

Open: 1.5524

Close: 1.5462

Mid: 1.5464

16

Open: 1.5466

Close: 1.5437

Mid: 1.5445

17

Open: 1.5441

Close: 1.5446

Mid: 1.5439

18

Open: 1.5441

Close: 1.5439

Mid: 1.5440

19
20

Open: 1.5447

Close: 1.5441

Mid: 1.5440

21

Open: 1.5441

Close: 1.5449

Mid: 1.5459

22

Open: 1.5451

Close: 1.5451

Mid: 1.5448

23

Open: 1.5451

Close: 1.5465

Mid: 1.5454

24

Open: 1.5464

Close: 1.5391

Mid: 1.5415

25

Open: 1.5388

Close: 1.5428

Mid: 1.5400

26
27

Open: 1.5411

Close: 1.5441

Mid: 1.5435

28

Open: 1.5442

Close: 1.5468

Mid: 1.5451

29

Open: 1.5470

Close: 1.5462

Mid: 1.5456

30

Open: 1.5462

Close: 1.5471

Mid: 1.5448

31

Open: 1.5467

Close: 1.5409

Mid: 1.5431

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5409

Close: 1.5463

Mid: 1.5452

2
3

Open: 1.5463

Close: 1.5469

Mid: 1.5458

4

Open: 1.5470

Close: 1.5472

Mid: 1.5470

5

Open: 1.5471

Close: 1.5412

Mid: 1.5432

6

Open: 1.5411

Close: 1.5408

Mid: 1.5410

7

Open: 1.5407

Close: 1.5387

Mid: 1.5374

8

Open: 1.5388

Close: 1.5370

Mid: 1.5366

9
10

Open: 1.5376

Close: 1.5354

Mid: 1.5360

11

Open: 1.5352

Close: 1.5343

Mid: 1.5347

12

Open: 1.5344

Close: 1.5361

Mid: 1.5334

13

Open: 1.5368

Close: 1.5308

Mid: 1.5348

14

Open: 1.5307

Close: 1.5336

Mid: 1.5323

15

Open: 1.5329

Close: 1.5316

Mid: 1.5318

16

Open: 1.5316

Close: 1.5316

Mid: 1.5317

17

Open: 1.5316

Close: 1.5320

Mid: 1.5318

18

Open: 1.5320

Close: 1.5344

Mid: 1.5336

19

Open: 1.5343

Close: 1.5337

Mid: 1.5339

20

Open: 1.5342

Close: 1.5335

Mid: 1.5334

21

Open: 1.5336

Close: 1.5343

Mid: 1.5333

22

Open: 1.5354

Close: 1.5320

Mid: 1.5325

23
24

Open: 1.5396

Close: 1.5313

Mid: 1.5354

25

Open: 1.5311

Close: 1.5334

Mid: 1.5327

26

Open: 1.5331

Close: 1.5348

Mid: 1.5330

27

Open: 1.5352

Close: 1.5340

Mid: 1.5344

28

Open: 1.5338

Close: 1.5374

Mid: 1.5367

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.5370

Close: 1.5413

Mid: 1.5397

2

Open: 1.5413

Close: 1.5413

Mid: 1.5413

3

Open: 1.5413

Close: 1.5394

Mid: 1.5411

4

Open: 1.5394

Close: 1.5355

Mid: 1.5360

5

Open: 1.5355

Close: 1.5330

Mid: 1.5343

6

Open: 1.5327

Close: 1.5351

Mid: 1.5351

7

Open: 1.5349

Close: 1.5234

Mid: 1.5304

8

Open: 1.5227

Close: 1.5270

Mid: 1.5252

9

Open: 1.5270

Close: 1.5270

Mid: 1.5271

10

Open: 1.5270

Close: 1.5269

Mid: 1.5261

11

Open: 1.5265

Close: 1.5281

Mid: 1.5289

12

Open: 1.5276

Close: 1.5306

Mid: 1.5277

13

Open: 1.5308

Close: 1.5327

Mid: 1.5317

14

Open: 1.5327

Close: 1.5327

Mid: 1.5341

15

Open: 1.5325

Close: 1.5319

Mid: 1.5317

16
17

Open: 1.5328

Close: 1.5315

Mid: 1.5315

18

Open: 1.5315

Close: 1.5318

Mid: 1.5320

19

Open: 1.5319

Close: 1.5343

Mid: 1.5334

20

Open: 1.5343

Close: 1.5373

Mid: 1.5362

21

Open: 1.5371

Close: 1.5343

Mid: 1.5357

22

Open: 1.5344

Close: 1.5312

Mid: 1.5293

23
24

Open: 1.5294

Close: 1.5278

Mid: 1.5278

25

Open: 1.5285

Close: 1.5273

Mid: 1.5283

26

Open: 1.5272

Close: 1.5241

Mid: 1.5270

27

Open: 1.5243

Close: 1.5255

Mid: 1.5253

28

Open: 1.5256

Close: 1.5228

Mid: 1.5239

29

Open: 1.5229

Close: 1.5215

Mid: 1.5215

30

Open: 1.5215

Close: 1.5215

Mid: 1.5215

31

Open: 1.5215

Close: 1.5199

Mid: 1.5206

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.5199

Close: 1.5187

Mid: 1.5190

2

Open: 1.5185

Close: 1.5188

Mid: 1.5181

3

Open: 1.5187

Close: 1.5207

Mid: 1.5185

4

Open: 1.5216

Close: 1.5205

Mid: 1.5201

5

Open: 1.5206

Close: 1.5223

Mid: 1.5204

6
7

Open: 1.5209

Close: 1.5192

Mid: 1.5204

8

Open: 1.5199

Close: 1.5250

Mid: 1.5244

9

Open: 1.5248

Close: 1.5245

Mid: 1.5254

10

Open: 1.5244

Close: 1.5235

Mid: 1.5238

11

Open: 1.5237

Close: 1.5268

Mid: 1.5263

12

Open: 1.5268

Close: 1.5325

Mid: 1.5314

13

Open: 1.5325

Close: 1.5325

Mid: 1.5287

14

Open: 1.5325

Close: 1.5292

Mid: 1.5304

15

Open: 1.5291

Close: 1.5294

Mid: 1.5293

16

Open: 1.5290

Close: 1.5280

Mid: 1.5293

17

Open: 1.5286

Close: 1.5280

Mid: 1.5296

18

Open: 1.5280

Close: 1.5232

Mid: 1.5250

19

Open: 1.5232

Close: 1.5238

Mid: 1.5234

20
21

Open: 1.5214

Close: 1.5238

Mid: 1.5234

22

Open: 1.5237

Close: 1.5270

Mid: 1.5260

23

Open: 1.5269

Close: 1.5230

Mid: 1.5242

24

Open: 1.5230

Close: 1.5188

Mid: 1.5224

25

Open: 1.5193

Close: 1.5171

Mid: 1.5182

26

Open: 1.5170

Close: 1.5198

Mid: 1.5170

27

Open: 1.5185

Close: 1.5185

Mid: 1.5185

28

Open: 1.5173

Close: 1.5173

Mid: 1.5174

29

Open: 1.5185

Close: 1.5223

Mid: 1.5201

30

Open: 1.5220

Close: 1.5246

Mid: 1.5244

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.5249

Close: 1.5245

Mid: 1.5256

2

Open: 1.5241

Close: 1.5223

Mid: 1.5237

3

Open: 1.5220

Close: 1.5244

Mid: 1.5219

4
5

Open: 1.5235

Close: 1.5277

Mid: 1.5233

6

Open: 1.5276

Close: 1.5273

Mid: 1.5257

7

Open: 1.5271

Close: 1.5252

Mid: 1.5252

8

Open: 1.5246

Close: 1.5251

Mid: 1.5246

9

Open: 1.5243

Close: 1.5305

Mid: 1.5293

10

Open: 1.5298

Close: 1.5305

Mid: 1.5303

11
12

Open: 1.5308

Close: 1.5327

Mid: 1.5313

13

Open: 1.5326

Close: 1.5387

Mid: 1.5365

14

Open: 1.5382

Close: 1.5337

Mid: 1.5358

15

Open: 1.5338

Close: 1.5333

Mid: 1.5329

16

Open: 1.5335

Close: 1.5338

Mid: 1.5329

17

Open: 1.5338

Close: 1.5374

Mid: 1.5358

18
19

Open: 1.5371

Close: 1.5360

Mid: 1.5359

20

Open: 1.5365

Close: 1.5359

Mid: 1.5354

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...

  • 1
  • 2
  • 3
Prev Next