MENU

Best EUR to SGD Exchange Rate Today: 1.5637

Compare international payments, cash buys, travel money

Live EUR to SGD conversion comparision showing the best exchange rates available today

1 EUR = 1.5637 SGD

1 SGD to EUR = 0.6395

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.5496 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.5199 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.5090 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.5496 0% Commission

Airport Pickup

Moneycorp 		1.5402 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SGD
Convert EUR:
To SGD:		 1
1.5637		 10
15.6370		 50
78.1850		 100
156.3700		 500
781.8500		 1,000
1,563.7000
Convert EUR:
To SGD:		 2,500
3,909.2500		 5,000
7,818.5000		 7,500
11,727.7500		 10,000
15,637.0000		 50,000
78,185.0000		 1,00,000
156,370.0000

Exchange Rate History for EUR To SGD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.6054

Close: 1.6064

Mid: 1.6045

2

Open: 1.6059

Close: 1.6033

Mid: 1.6023

3

Open: 1.6031

Close: 1.5971

Mid: 1.5993

4

Open: 1.5979

Close: 1.6020

Mid: 1.6015

5

Open: 1.6013

Close: 1.5955

Mid: 1.5964

6
7

Open: 1.5955

Close: 1.5974

Mid: 1.5961

8

Open: 1.5969

Close: 1.5943

Mid: 1.5965

9

Open: 1.5944

Close: 1.5947

Mid: 1.5935

10

Open: 1.5943

Close: 1.5951

Mid: 1.5957

11

Open: 1.5947

Close: 1.6013

Mid: 1.5966

12

Open: 1.6014

Close: 1.6105

Mid: 1.6087

13

Open: 1.6168

Close: 1.6163

Mid: 1.6166

14

Open: 1.6163

Close: 1.6156

Mid: 1.6154

15

Open: 1.6156

Close: 1.6222

Mid: 1.6182

16

Open: 1.6221

Close: 1.6199

Mid: 1.6186

17

Open: 1.6200

Close: 1.6154

Mid: 1.6208

18

Open: 1.6148

Close: 1.6159

Mid: 1.6164

19

Open: 1.6157

Close: 1.6187

Mid: 1.6151

20
21

Open: 1.6166

Close: 1.6178

Mid: 1.6180

22

Open: 1.6178

Close: 1.6171

Mid: 1.6164

23

Open: 1.6171

Close: 1.6206

Mid: 1.6177

24

Open: 1.6206

Close: 1.6218

Mid: 1.6205

25

Open: 1.6220

Close: 1.6242

Mid: 1.6238

26

Open: 1.6247

Close: 1.6207

Mid: 1.6245

27
28

Open: 1.6202

Close: 1.6239

Mid: 1.6236

29

Open: 1.6239

Close: 1.6221

Mid: 1.6222

30

Open: 1.6223

Close: 1.6278

Mid: 1.6250

31

Open: 1.6281

Close: 1.6285

Mid: 1.6290

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6285

Close: 1.6366

Mid: 1.6326

2

Open: 1.6369

Close: 1.6439

Mid: 1.6409

3

Open: 1.6439

Close: 1.6439

Mid: 1.6440

4

Open: 1.6439

Close: 1.6438

Mid: 1.6410

5

Open: 1.6439

Close: 1.6356

Mid: 1.6394

6

Open: 1.6354

Close: 1.6328

Mid: 1.6341

7

Open: 1.6327

Close: 1.6251

Mid: 1.6289

8

Open: 1.6258

Close: 1.6322

Mid: 1.6280

9

Open: 1.6325

Close: 1.6283

Mid: 1.6312

10

Open: 1.6283

Close: 1.6283

Mid: 1.6283

11

Open: 1.6283

Close: 1.6266

Mid: 1.6258

12

Open: 1.6268

Close: 1.6266

Mid: 1.6263

13

Open: 1.6275

Close: 1.6345

Mid: 1.6302

14

Open: 1.6343

Close: 1.6377

Mid: 1.6311

15

Open: 1.6378

Close: 1.6364

Mid: 1.6370

16

Open: 1.6358

Close: 1.6274

Mid: 1.6319

17

Open: 1.6274

Close: 1.6274

Mid: 1.6274

18

Open: 1.6274

Close: 1.6283

Mid: 1.6269

19

Open: 1.6284

Close: 1.6296

Mid: 1.6281

20

Open: 1.6289

Close: 1.6274

Mid: 1.6281

21

Open: 1.6271

Close: 1.6264

Mid: 1.6272

22

Open: 1.6256

Close: 1.6262

Mid: 1.6252

23

Open: 1.6266

Close: 1.6221

Mid: 1.6254

24

Open: 1.6221

Close: 1.6258

Mid: 1.6238

25

Open: 1.6266

Close: 1.6224

Mid: 1.6241

26

Open: 1.6226

Close: 1.6211

Mid: 1.6211

27

Open: 1.6208

Close: 1.6196

Mid: 1.6214

28

Open: 1.6193

Close: 1.6156

Mid: 1.6166

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.6149

Close: 1.6224

Mid: 1.6187

2

Open: 1.6227

Close: 1.6255

Mid: 1.6239

3

Open: 1.6255

Close: 1.6255

Mid: 1.6253

4

Open: 1.6255

Close: 1.6254

Mid: 1.6268

5

Open: 1.6252

Close: 1.6264

Mid: 1.6254

6

Open: 1.6261

Close: 1.6368

Mid: 1.6315

7

Open: 1.6368

Close: 1.6314

Mid: 1.6336

8

Open: 1.6309

Close: 1.6207

Mid: 1.6278

9

Open: 1.6214

Close: 1.6210

Mid: 1.6217

10
11

Open: 1.6196

Close: 1.6200

Mid: 1.6201

12

Open: 1.6197

Close: 1.6192

Mid: 1.6180

13

Open: 1.6190

Close: 1.6255

Mid: 1.6212

14

Open: 1.6252

Close: 1.6199

Mid: 1.6209

15

Open: 1.6195

Close: 1.6176

Mid: 1.6179

16

Open: 1.6174

Close: 1.6215

Mid: 1.6183

17
18

Open: 1.6200

Close: 1.6184

Mid: 1.6195

19

Open: 1.6185

Close: 1.6239

Mid: 1.6199

20

Open: 1.6242

Close: 1.6153

Mid: 1.6201

21

Open: 1.6149

Close: 1.6203

Mid: 1.6171

22

Open: 1.6206

Close: 1.6219

Mid: 1.6203

23

Open: 1.6219

Close: 1.6260

Mid: 1.6215

24

Open: 1.6260

Close: 1.6260

Mid: 1.6269

25

Open: 1.6260

Close: 1.6245

Mid: 1.6234

26

Open: 1.6246

Close: 1.6295

Mid: 1.6262

27

Open: 1.6288

Close: 1.6251

Mid: 1.6252

28

Open: 1.6251

Close: 1.6163

Mid: 1.6192

29

Open: 1.6161

Close: 1.6134

Mid: 1.6134

30

Open: 1.6132

Close: 1.6199

Mid: 1.6152

31

Open: 1.6199

Close: 1.6199

Mid: 1.6198

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.6199

Close: 1.6145

Mid: 1.6167

2

Open: 1.6138

Close: 1.6135

Mid: 1.6138

3

Open: 1.6131

Close: 1.6101

Mid: 1.6089

4

Open: 1.6098

Close: 1.6120

Mid: 1.6129

5

Open: 1.6120

Close: 1.6126

Mid: 1.6108

6

Open: 1.6127

Close: 1.6197

Mid: 1.6142

7

Open: 1.6197

Close: 1.6197

Mid: 1.6196

8

Open: 1.6197

Close: 1.6147

Mid: 1.6170

9

Open: 1.6155

Close: 1.6158

Mid: 1.6148

10

Open: 1.6160

Close: 1.6181

Mid: 1.6152

11

Open: 1.6183

Close: 1.6190

Mid: 1.6187

12

Open: 1.6186

Close: 1.6170

Mid: 1.6175

13

Open: 1.6166

Close: 1.6204

Mid: 1.6168

14
15

Open: 1.6204

Close: 1.6172

Mid: 1.6185

16

Open: 1.6178

Close: 1.6223

Mid: 1.6207

17

Open: 1.6221

Close: 1.6217

Mid: 1.6215

18

Open: 1.6223

Close: 1.6209

Mid: 1.6216

19

Open: 1.6208

Close: 1.6186

Mid: 1.6185

20

Open: 1.6191

Close: 1.6212

Mid: 1.6170

21
22

Open: 1.6140

Close: 1.6172

Mid: 1.6155

23

Open: 1.6168

Close: 1.6180

Mid: 1.6180

24

Open: 1.6183

Close: 1.6172

Mid: 1.6160

25

Open: 1.6179

Close: 1.6160

Mid: 1.6181

26

Open: 1.6163

Close: 1.6081

Mid: 1.6120

27

Open: 1.6080

Close: 1.6088

Mid: 1.6061

28
29

Open: 1.6088

Close: 1.6041

Mid: 1.6059

30

Open: 1.6047

Close: 1.6019

Mid: 1.6021

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.6019

Close: 1.5994

Mid: 1.6002

2

Open: 1.5995

Close: 1.5977

Mid: 1.6012

3

Open: 1.5974

Close: 1.5959

Mid: 1.5967

4

Open: 1.5955

Close: 1.6007

Mid: 1.5969

5
6

Open: 1.5931

Close: 1.5946

Mid: 1.5940

7

Open: 1.5944

Close: 1.5924

Mid: 1.5932

8

Open: 1.5931

Close: 1.5904

Mid: 1.5904

9

Open: 1.5906

Close: 1.5974

Mid: 1.5923

10

Open: 1.5977

Close: 1.5936

Mid: 1.5948

11

Open: 1.5934

Close: 1.5983

Mid: 1.5933

12
13

Open: 1.5977

Close: 1.5956

Mid: 1.5951

14

Open: 1.5953

Close: 1.5937

Mid: 1.5938

15

Open: 1.5932

Close: 1.5892

Mid: 1.5925

16

Open: 1.5902

Close: 1.5826

Mid: 1.5844

17

Open: 1.5828

Close: 1.5820

Mid: 1.5837

18

Open: 1.5827

Close: 1.5836

Mid: 1.5821

19

Open: 1.5836

Close: 1.5836

Mid: 1.5839

20

Open: 1.5836

Close: 1.5802

Mid: 1.5803

21

Open: 1.5798

Close: 1.5799

Mid: 1.5792

22

Open: 1.5799

Close: 1.5787

Mid: 1.5800

23

Open: 1.5781

Close: 1.5718

Mid: 1.5743

24

Open: 1.5714

Close: 1.5709

Mid: 1.5712

25

Open: 1.5707

Close: 1.5634

Mid: 1.5655

26

Open: 1.5634

Close: 1.5634

Mid: 1.5634

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.

  • 1
  • 2
  • 3
Prev Next