MENU

1 EUR = 1.5983 SGD

1 SGD to EUR = 0.6257

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5983 Set Alert Set Alert
Horizon Currency 1.5903 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5871 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5839 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5535 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5424 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5743 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SGD

Convert EUR:
To SGD:
1
1.5983
10
15.9830
50
79.9150
100
159.8300
500
799.1500
1,000
1,598.3000
Convert EUR:
To SGD:
2,500
3,995.7500
5,000
7,991.5000
7,500
11,987.2500
10,000
15,983.0000
50,000
79,915.0000
1,00,000
159,830.0000

Exchange Rate History for EUR To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.6091

Close: 1.6091

Mid: 1.6086

2

Open: 1.6091

Close: 1.6091

Mid: 1.6091

3

Open: 1.6091

Close: 1.6176

Mid: 1.6137

4

Open: 1.6176

Close: 1.6177

Mid: 1.6170

5

Open: 1.6177

Close: 1.6203

Mid: 1.6184

6

Open: 1.6205

Close: 1.6255

Mid: 1.6224

7

Open: 1.6254

Close: 1.6249

Mid: 1.6238

8

Open: 1.6248

Close: 1.6177

Mid: 1.6216

9

Open: 1.6177

Close: 1.6186

Mid: 1.6182

10

Open: 1.6186

Close: 1.6192

Mid: 1.6183

11

Open: 1.6193

Close: 1.6174

Mid: 1.6180

12

Open: 1.6176

Close: 1.6152

Mid: 1.6152

13

Open: 1.6152

Close: 1.6122

Mid: 1.6125

14

Open: 1.6122

Close: 1.6089

Mid: 1.6104

15

Open: 1.6091

Close: 1.5944

Mid: 1.6034

16

Open: 1.5944

Close: 1.6057

Mid: 1.6001

17

Open: 1.6057

Close: 1.6069

Mid: 1.6061

18

Open: 1.6069

Close: 1.6066

Mid: 1.6077

19

Open: 1.6066

Close: 1.6111

Mid: 1.6092

20

Open: 1.6119

Close: 1.6051

Mid: 1.6068

21

Open: 1.6049

Close: 1.6090

Mid: 1.6067

22

Open: 1.6092

Close: 1.6103

Mid: 1.6132

23

Open: 1.6103

Close: 1.6103

Mid: 1.6103

24

Open: 1.6137

Close: 1.6162

Mid: 1.6144

25

Open: 1.6160

Close: 1.6118

Mid: 1.6130

26

Open: 1.6116

Close: 1.6113

Mid: 1.6104

27

Open: 1.6113

Close: 1.6101

Mid: 1.6081

28

Open: 1.6101

Close: 1.6106

Mid: 1.6114

29

Open: 1.6109

Close: 1.6057

Mid: 1.6095

30

Open: 1.6057

Close: 1.6118

Mid: 1.6091

31

Open: 1.6118

Close: 1.6123

Mid: 1.6111

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6126

Close: 1.6074

Mid: 1.6085

2

Open: 1.6073

Close: 1.6033

Mid: 1.6047

3

Open: 1.6033

Close: 1.6040

Mid: 1.6028

4

Open: 1.6042

Close: 1.5996

Mid: 1.6011

5

Open: 1.5996

Close: 1.6040

Mid: 1.6034

6

Open: 1.6040

Close: 1.6040

Mid: 1.6040

7

Open: 1.6040

Close: 1.6066

Mid: 1.6060

8

Open: 1.6065

Close: 1.6060

Mid: 1.6062

9

Open: 1.6062

Close: 1.6062

Mid: 1.6065

10

Open: 1.6062

Close: 1.6074

Mid: 1.6060

11

Open: 1.6076

Close: 1.6067

Mid: 1.6066

12

Open: 1.6068

Close: 1.6044

Mid: 1.6059

13

Open: 1.6044

Close: 1.6054

Mid: 1.6049

14

Open: 1.6054

Close: 1.6059

Mid: 1.6062

15

Open: 1.6059

Close: 1.6044

Mid: 1.6047

16

Open: 1.6044

Close: 1.6066

Mid: 1.6065

17

Open: 1.6064

Close: 1.5992

Mid: 1.6020

18

Open: 1.5992

Close: 1.6035

Mid: 1.6011

19

Open: 1.6035

Close: 1.6043

Mid: 1.6020

20

Open: 1.6043

Close: 1.6042

Mid: 1.6043

21

Open: 1.6042

Close: 1.6049

Mid: 1.6034

22

Open: 1.6048

Close: 1.6072

Mid: 1.6047

23

Open: 1.6072

Close: 1.6034

Mid: 1.6040

24

Open: 1.6033

Close: 1.6048

Mid: 1.6028

25

Open: 1.6049

Close: 1.6149

Mid: 1.6099

26

Open: 1.6151

Close: 1.6002

Mid: 1.6076

27

Open: 1.6002

Close: 1.6002

Mid: 1.6002

28

Open: 1.6002

Close: 1.6067

Mid: 1.6049

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.6069

Close: 1.5990

Mid: 1.6011

2

Open: 1.5994

Close: 1.6064

Mid: 1.6036

3

Open: 1.6064

Close: 1.6066

Mid: 1.6064

4

Open: 1.6065

Close: 1.6007

Mid: 1.6028

5

Open: 1.6006

Close: 1.5979

Mid: 1.5982

6

Open: 1.5979

Close: 1.5979

Mid: 1.5979

7

Open: 1.5979

Close: 1.5988

Mid: 1.5988

8

Open: 1.5989

Close: 1.6003

Mid: 1.5994

9

Open: 1.6003

Close: 1.5986

Mid: 1.5990

10

Open: 1.5987

Close: 1.6028

Mid: 1.6006

11

Open: 1.6029

Close: 1.6051

Mid: 1.6032

12

Open: 1.6052

Close: 1.6074

Mid: 1.6051

13

Open: 1.6074

Close: 1.6074

Mid: 1.6074

14

Open: 1.6074

Close: 1.6061

Mid: 1.6058

15

Open: 1.6061

Close: 1.6041

Mid: 1.6048

16

Open: 1.6041

Close: 1.6011

Mid: 1.6033

17

Open: 1.6010

Close: 1.6051

Mid: 1.6036

18

Open: 1.6051

Close: 1.6022

Mid: 1.6022

19

Open: 1.6024

Close: 1.6023

Mid: 1.5900

20

Open: 1.6023

Close: 1.6023

Mid: 1.6023

21

Open: 1.6023

Close: 1.5974

Mid: 1.5981

22

Open: 1.5975

Close: 1.5989

Mid: 1.5974

23

Open: 1.5989

Close: 1.5941

Mid: 1.5953

24

Open: 1.5941

Close: 1.5904

Mid: 1.5907

25

Open: 1.5905

Close: 1.5868

Mid: 1.5886

26

Open: 1.5868

Close: 1.5905

Mid: 1.5878

27

Open: 1.5905

Close: 1.5905

Mid: 1.5905

28

Open: 1.5905

Close: 1.5869

Mid: 1.5874

29

Open: 1.5869

Close: 1.5865

Mid: 1.5856

30

Open: 1.5865

Close: 1.5791

Mid: 1.5826

31

Open: 1.5787

Close: 1.5771

Mid: 1.5777

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5772

Close: 1.5836

Mid: 1.5804

2

Open: 1.5841

Close: 1.5798

Mid: 1.5821

3

Open: 1.5798

Close: 1.5798

Mid: 1.5798

4

Open: 1.5798

Close: 1.5834

Mid: 1.5818

5

Open: 1.5832

Close: 1.5845

Mid: 1.5817

6

Open: 1.5845

Close: 1.5897

Mid: 1.5859

7

Open: 1.5897

Close: 1.5914

Mid: 1.5908

8

Open: 1.5915

Close: 1.5962

Mid: 1.5939

9

Open: 1.5962

Close: 1.5955

Mid: 1.5943

10

Open: 1.5955

Close: 1.5952

Mid: 1.5954

11

Open: 1.5952

Close: 1.5949

Mid: 1.5946

12

Open: 1.5958

Close: 1.5966

Mid: 1.5954

13

Open: 1.5962

Close: 1.6018

Mid: 1.5987

14

Open: 1.6017

Close: 1.6003

Mid: 1.5990

15

Open: 1.6006

Close: 1.5972

Mid: 1.5986

16

Open: 1.5971

Close: 1.5971

Mid: 1.5976

17

Open: 1.5971

Close: 1.5986

Mid: 1.5979

18

Open: 1.5986

Close: 1.5977

Mid: 1.5975

19

Open: 1.5978

Close: 1.6013

Mid: 1.5976

20

Open: 1.6007

Close: 1.5992

Mid: 1.6000

21

Open: 1.5992

Close: 1.5984

Mid: 1.5977

22

Open: 1.5984

Close: 1.5971

Mid: 1.5987

23

Open: 1.5973

Close: 1.6062

Mid: 1.6012

24

Open: 1.6062

Close: 1.6046

Mid: 1.6054

25

Open: 1.6046

Close: 1.6046

Mid: 1.6047

26

Open: 1.6048

Close: 1.6016

Mid: 1.6023

27

Open: 1.6017

Close: 1.6039

Mid: 1.6013

28

Open: 1.6037

Close: 1.6072

Mid: 1.6032

29

Open: 1.6073

Close: 1.6075

Mid: 1.6065

30

Open: 1.6074

Close: 1.5977

Mid: 1.6027

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5977

Close: 1.5978

Mid: 1.5980

2

Open: 1.5978

Close: 1.5990

Mid: 1.5993

3

Open: 1.5995

Close: 1.6032

Mid: 1.6022

4

Open: 1.6034

Close: 1.6054

Mid: 1.6051

5

Open: 1.6054

Close: 1.6032

Mid: 1.6042

6

Open: 1.6032

Close: 1.6086

Mid: 1.6063

7

Open: 1.6086

Close: 1.6100

Mid: 1.6087

8

Open: 1.6100

Close: 1.6108

Mid: 1.6105

9

Open: 1.6108

Close: 1.6119

Mid: 1.6106

10

Open: 1.6117

Close: 1.6096

Mid: 1.6094

11

Open: 1.6097

Close: 1.6107

Mid: 1.6105

12

Open: 1.6106

Close: 1.6102

Mid: 1.6100

13

Open: 1.6096

Close: 1.6107

Mid: 1.6101

14

Open: 1.6106

Close: 1.6172

Mid: 1.6142

15

Open: 1.6172

Close: 1.6171

Mid: 1.6173

16

Open: 1.6171

Close: 1.6187

Mid: 1.6176

17

Open: 1.6190

Close: 1.6228

Mid: 1.6215

18

Open: 1.6227

Close: 1.6259

Mid: 1.6224

19

Open: 1.6255

Close: 1.6246

Mid: 1.6250

20

Open: 1.6246

Close: 1.6271

Mid: 1.6253

21

Open: 1.6271

Close: 1.6214

Mid: 1.6240

22

Open: 1.6214

Close: 1.6214

Mid: 1.6214

23

Open: 1.6214

Close: 1.6217

Mid: 1.6215

24

Open: 1.6217

Close: 1.6222

Mid: 1.6231

25

Open: 1.6223

Close: 1.6235

Mid: 1.6238

26

Open: 1.6234

Close: 1.6156

Mid: 1.6175

27

Open: 1.6156

Close: 1.6149

Mid: 1.6143

28

Open: 1.6148

Close: 1.6092

Mid: 1.6113

29

Open: 1.6092

Close: 1.6092

Mid: 1.6092

30

Open: 1.6092

Close: 1.6129

Mid: 1.6114

31

Open: 1.6129

Close: 1.6155

Mid: 1.6135

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6155

Close: 1.6158

Mid: 1.6154

2

Open: 1.6157

Close: 1.6148

Mid: 1.6139

3

Open: 1.6143

Close: 1.6096

Mid: 1.6119

4

Open: 1.6105

Close: 1.6103

Mid: 1.6099

5

Open: 1.6103

Close: 1.6103

Mid: 1.6103

6

Open: 1.6103

Close: 1.6112

Mid: 1.6104

7

Open: 1.6108

Close: 1.6125

Mid: 1.6109

8

Open: 1.6125

Close: 1.6105

Mid: 1.6115

9

Open: 1.6115

Close: 1.6130

Mid: 1.6131

10

Open: 1.6132

Close: 1.6114

Mid: 1.6121

11

Open: 1.6115

Close: 1.6039

Mid: 1.6076

12

Open: 1.6039

Close: 1.6039

Mid: 1.6039

13

Open: 1.6039

Close: 1.6052

Mid: 1.6043

14

Open: 1.6052

Close: 1.6075

Mid: 1.6062

15

Open: 1.6083

Close: 1.6096

Mid: 1.6079

16

Open: 1.6096

Close: 1.6024

Mid: 1.6052

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012