Best EUR to SGD Exchange Rate Today: 1.6003
Compare international payments, cash buys, travel money
Live EUR to SGD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.5859 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.5555 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.5443 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.5859 | 0% Commission | |
|
Airport Pickup 
|
1.5763 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)
Exchange Rate Today for Converting EUR To SGD
| Convert EUR: To SGD: |
1 1.6003 |
10 16.0030 |
50 80.0150 |
100 160.0300 |
500 800.1500 |
1,000 1,600.3000 |
| Convert EUR: To SGD: |
2,500 4,000.7500 |
5,000 8,001.5000 |
7,500 12,002.2500 |
10,000 16,003.0000 |
50,000 80,015.0000 |
1,00,000 160,030.0000 |
Exchange Rate History for EUR To SGD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.5219 Close: 1.5155 Mid: 1.5197 | 3 Open: 1.5154 Close: 1.5087 Mid: 1.5114 | 4 Open: 1.5085 Close: 1.5089 Mid: 1.5071 | 5 Open: 1.5085 Close: 1.5139 Mid: 1.5100 | 6 Open: 1.5139 Close: 1.5130 Mid: 1.5157 | 7 |
8 | 9 Open: 1.5144 Close: 1.5183 Mid: 1.5164 | 10 Open: 1.5185 Close: 1.5153 Mid: 1.5192 | 11 Open: 1.5155 Close: 1.5096 Mid: 1.5116 | 12 Open: 1.5096 Close: 1.5140 Mid: 1.5143 | 13 Open: 1.5138 Close: 1.5182 Mid: 1.5169 | 14 |
15 | 16 Open: 1.5139 Close: 1.5149 Mid: 1.5165 | 17 Open: 1.5148 Close: 1.5157 Mid: 1.5166 | 18 Open: 1.5154 Close: 1.5193 Mid: 1.5190 | 19 Open: 1.5187 Close: 1.5199 Mid: 1.5183 | 20 Open: 1.5197 Close: 1.5242 Mid: 1.5224 | 21 |
22 | 23 Open: 1.5240 Close: 1.5247 Mid: 1.5239 | 24 Open: 1.5248 Close: 1.5243 Mid: 1.5245 | 25 Open: 1.5245 Close: 1.5180 Mid: 1.5222 | 26 Open: 1.5183 Close: 1.5232 Mid: 1.5219 | 27 Open: 1.5225 Close: 1.5304 Mid: 1.5261 | 28 |
29 | 30 Open: 1.5327 Close: 1.5189 Mid: 1.5252 | 31 Open: 1.5189 Close: 1.5212 Mid: 1.5199 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5217 Close: 1.5197 Mid: 1.5226 | 2 Open: 1.5209 Close: 1.5180 Mid: 1.5209 | 3 Open: 1.5178 Close: 1.5167 Mid: 1.5175 | 4 | |||
5 | 6 Open: 1.5202 Close: 1.5125 Mid: 1.5150 | 7 Open: 1.5126 Close: 1.5138 Mid: 1.5140 | 8 Open: 1.5134 Close: 1.5150 Mid: 1.5121 | 9 Open: 1.5148 Close: 1.5137 Mid: 1.5131 | 10 Open: 1.5135 Close: 1.5085 Mid: 1.5126 | 11 |
12 | 13 Open: 1.5105 Close: 1.5082 Mid: 1.5108 | 14 Open: 1.5075 Close: 1.5019 Mid: 1.5050 | 15 Open: 1.5014 Close: 1.5035 Mid: 1.5027 | 16 Open: 1.5036 Close: 1.5114 Mid: 1.5084 | 17 Open: 1.5118 Close: 1.5046 Mid: 1.5085 | 18 |
19 | 20 Open: 1.5037 Close: 1.5042 Mid: 1.5056 | 21 Open: 1.5043 Close: 1.4963 Mid: 1.5010 | 22 Open: 1.4965 Close: 1.4900 Mid: 1.4931 | 23 Open: 1.4901 Close: 1.4869 Mid: 1.4901 | 24 Open: 1.4867 Close: 1.4824 Mid: 1.4856 | 25 |
26 | 27 Open: 1.4832 Close: 1.4860 Mid: 1.4854 | 28 Open: 1.4863 Close: 1.4835 Mid: 1.4847 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4835 Close: 1.4852 Mid: 1.4860 | 2 Open: 1.4846 Close: 1.4838 Mid: 1.4854 | 3 Open: 1.4839 Close: 1.4965 Mid: 1.4901 | 4 | |||
5 | 6 Open: 1.4949 Close: 1.4934 Mid: 1.4956 | 7 Open: 1.4936 Close: 1.4910 Mid: 1.4925 | 8 Open: 1.4908 Close: 1.4938 Mid: 1.4928 | 9 Open: 1.4941 Close: 1.5022 Mid: 1.4991 | 10 Open: 1.5022 Close: 1.5053 Mid: 1.5059 | 11 |
12 | 13 Open: 1.5077 Close: 1.5060 Mid: 1.5085 | 14 Open: 1.5057 Close: 1.5007 Mid: 1.5042 | 15 Open: 1.5008 Close: 1.5037 Mid: 1.5021 | 16 Open: 1.5036 Close: 1.5080 Mid: 1.5053 | 17 Open: 1.5079 Close: 1.5045 Mid: 1.5079 | 18 |
19 | 20 Open: 1.5040 Close: 1.4995 Mid: 1.5027 | 21 Open: 1.5004 Close: 1.5125 Mid: 1.5056 | 22 Open: 1.5126 Close: 1.5086 Mid: 1.5112 | 23 Open: 1.5086 Close: 1.5086 Mid: 1.5095 | 24 Open: 1.5083 Close: 1.5095 Mid: 1.5101 | 25 |
26 | 27 Open: 1.5129 Close: 1.5133 Mid: 1.5142 | 28 Open: 1.5131 Close: 1.5107 Mid: 1.5116 | 29 Open: 1.5111 Close: 1.4994 Mid: 1.5057 | 30 Open: 1.4995 Close: 1.4923 Mid: 1.4967 | 31 Open: 1.4920 Close: 1.4876 Mid: 1.4914 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.4881 Close: 1.4901 Mid: 1.4892 | 4 Open: 1.4900 Close: 1.4922 Mid: 1.4905 | 5 Open: 1.4920 Close: 1.4937 Mid: 1.4932 | 6 Open: 1.4938 Close: 1.4922 Mid: 1.4944 | 7 Open: 1.4923 Close: 1.4852 Mid: 1.4904 | 8 |
9 | 10 Open: 1.4857 Close: 1.4882 Mid: 1.4878 | 11 Open: 1.4878 Close: 1.4880 Mid: 1.4888 | 12 Open: 1.4878 Close: 1.4874 Mid: 1.4866 | 13 Open: 1.4873 Close: 1.4834 Mid: 1.4874 | 14 Open: 1.4835 Close: 1.4824 Mid: 1.4837 | 15 |
16 | 17 Open: 1.4825 Close: 1.4872 Mid: 1.4841 | 18 Open: 1.4875 Close: 1.4974 Mid: 1.4927 | 19 Open: 1.4975 Close: 1.4966 Mid: 1.4983 | 20 Open: 1.4972 Close: 1.4976 Mid: 1.5008 | 21 Open: 1.4976 Close: 1.4954 Mid: 1.4957 | 22 |
23 | 24 Open: 1.5208 Close: 1.5132 Mid: 1.5148 | 25 Open: 1.5126 Close: 1.5229 Mid: 1.5184 | 26 Open: 1.5229 Close: 1.5217 Mid: 1.5213 | 27 Open: 1.5214 Close: 1.5178 Mid: 1.5213 | 28 Open: 1.5175 Close: 1.5207 Mid: 1.5216 | 29 |
30 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5234 Close: 1.5215 Mid: 1.5229 | 2 Open: 1.5213 Close: 1.5227 Mid: 1.5217 | 3 Open: 1.5226 Close: 1.5206 Mid: 1.5220 | 4 Open: 1.5208 Close: 1.5380 Mid: 1.5292 | 5 Open: 1.5377 Close: 1.5438 Mid: 1.5411 | 6 | |
7 | 8 Open: 1.5471 Close: 1.5352 Mid: 1.5409 | 9 Open: 1.5355 Close: 1.5343 Mid: 1.5361 | 10 Open: 1.5342 Close: 1.5322 Mid: 1.5341 | 11 Open: 1.5323 Close: 1.5281 Mid: 1.5312 | 12 Open: 1.5280 Close: 1.5332 Mid: 1.5312 | 13 |
14 | 15 Open: 1.5335 Close: 1.5334 Mid: 1.5341 | 16 Open: 1.5335 Close: 1.5452 Mid: 1.5408 | 17 Open: 1.5451 Close: 1.5504 Mid: 1.5479 | 18 Open: 1.5510 Close: 1.5455 Mid: 1.5494 | 19 Open: 1.5458 Close: 1.5515 Mid: 1.5489 | 20 |
21 | 22 Open: 1.5520 Close: 1.5564 Mid: 1.5546 | 23 Open: 1.5565 Close: 1.5546 Mid: 1.5581 | 24 Open: 1.5542 Close: 1.5529 Mid: 1.5544 | 25 Open: 1.5528 Close: 1.5541 Mid: 1.5540 | 26 Open: 1.5543 Close: 1.5429 Mid: 1.5486 | 27 |
28 | 29 Open: 1.5419 Close: 1.5471 Mid: 1.5455 | 30 Open: 1.5475 Close: 1.5477 Mid: 1.5464 | 31 Open: 1.5478 Close: 1.5547 Mid: 1.5504 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5548 Close: 1.5542 Mid: 1.5550 | 2 Open: 1.5544 Close: 1.5565 Mid: 1.5565 | 3 | ||||
4 | 5 Open: 1.5558 Close: 1.5543 Mid: 1.5556 | 6 Open: 1.5547 Close: 1.5551 Mid: 1.5539 | 7 Open: 1.5546 Close: 1.5542 Mid: 1.5524 | 8 Open: 1.5537 Close: 1.5469 Mid: 1.5513 | 9 Open: 1.5471 Close: 1.5487 Mid: 1.5482 | 10 |
11 | 12 Open: 1.5503 Close: 1.5499 Mid: 1.5519 | 13 Open: 1.5501 Close: 1.5476 Mid: 1.5487 | 14 Open: 1.5473 Close: 1.5427 Mid: 1.5460 | 15 Open: 1.5427 Close: 1.5417 Mid: 1.5429 | 16 Open: 1.5416 Close: 1.5473 Mid: 1.5454 | 17 |
18 | 19 Open: 1.5480 Close: 1.5457 Mid: 1.5478 | 20 Open: 1.5456 Close: 1.5463 Mid: 1.5470 | 21 Open: 1.5454 Close: 1.5512 Mid: 1.5485 | 22 Open: 1.5512 Close: 1.5501 Mid: 1.5512 | 23 Open: 1.5498 Close: 1.5521 Mid: 1.5507 | 24 |
25 | 26 Open: 1.5511 Close: 1.5513 Mid: 1.5533 | 27 Open: 1.5508 Close: 1.5718 Mid: 1.5615 | 28 Open: 1.5717 Close: 1.5722 Mid: 1.5713 | 29 Open: 1.5717 Close: 1.5770 Mid: 1.5753 | 30 Open: 1.5769 Close: 1.5718 Mid: 1.5733 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.5715 Close: 1.5709 Mid: 1.5714 | 4 Open: 1.5706 Close: 1.5682 Mid: 1.5697 | 5 Open: 1.5683 Close: 1.5669 Mid: 1.5682 | 6 Open: 1.5665 Close: 1.5786 Mid: 1.5722 | 7 Open: 1.5779 Close: 1.5745 Mid: 1.5760 | 8 |
9 | 10 Open: 1.5746 Close: 1.5779 Mid: 1.5770 | 11 Open: 1.5779 Close: 1.5840 Mid: 1.5808 | 12 Open: 1.5840 Close: 1.5715 Mid: 1.5783 | 13 Open: 1.5714 Close: 1.5657 Mid: 1.5712 | 14 Open: 1.5656 Close: 1.5704 Mid: 1.5697 | 15 |
16 | 17 Open: 1.5723 Close: 1.5707 Mid: 1.5701 | 18 Open: 1.5710 Close: 1.5784 Mid: 1.5766 | 19 Open: 1.5781 Close: 1.5749 Mid: 1.5768 | 20 Open: 1.5749 Close: 1.5875 Mid: 1.5820 | 21 Open: 1.5872 Close: 1.5879 Mid: 1.5889 | 22 |
23 | 24 Open: 1.5888 Close: 1.5848 Mid: 1.5866 | 25 Open: 1.5847 Close: 1.5861 Mid: 1.5881 | 26 Open: 1.5861 Close: 1.5919 Mid: 1.5874 | 27 Open: 1.5919 Close: 1.5865 Mid: 1.5900 | 28 Open: 1.5864 Close: 1.5927 Mid: 1.5904 | 29 |
30 | 31 Open: 1.5938 Close: 1.6040 Mid: 1.5974 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6047 Close: 1.6011 Mid: 1.6031 | 2 Open: 1.6009 Close: 1.6097 Mid: 1.6085 | 3 Open: 1.6106 Close: 1.6121 Mid: 1.6123 | 4 Open: 1.6118 Close: 1.6004 Mid: 1.6055 | 5 | ||
6 | 7 Open: 1.6002 Close: 1.6072 Mid: 1.6046 | 8 Open: 1.6066 Close: 1.6015 Mid: 1.6036 | 9 Open: 1.6014 Close: 1.6028 Mid: 1.5992 | 10 Open: 1.6023 Close: 1.6044 Mid: 1.6012 | 11 Open: 1.6046 Close: 1.6073 Mid: 1.6064 | 12 |
13 | 14 Open: 1.6057 Close: 1.6048 Mid: 1.6067 | 15 Open: 1.6046 Close: 1.6034 Mid: 1.6033 | 16 Open: 1.6012 Close: 1.6024 Mid: 1.6030 | 17 Open: 1.6023 Close: 1.6017 Mid: 1.6002 | 18 Open: 1.6014 Close: 1.6012 Mid: 1.6019 | 19 |
20 | 21 Open: 1.6031 Close: 1.6071 Mid: 1.6039 | 22 Open: 1.6073 Close: 1.6018 Mid: 1.6043 | 23 Open: 1.6017 Close: 1.6054 Mid: 1.6045 | 24 Open: 1.6056 Close: 1.6068 Mid: 1.6061 | 25 Open: 1.6071 Close: 1.6152 Mid: 1.6097 | 26 |
27 | 28 Open: 1.6196 Close: 1.6207 Mid: 1.6186 | 29 Open: 1.6204 Close: 1.6217 Mid: 1.6254 | 30 Open: 1.6221 Close: 1.6126 Mid: 1.6181 | 31 Open: 1.6135 Close: 1.6140 Mid: 1.6131 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6145 Close: 1.6068 Mid: 1.6130 | 2 | |||||
3 | 4 Open: 1.6132 Close: 1.6130 Mid: 1.6145 | 5 Open: 1.6131 Close: 1.6113 Mid: 1.6117 | 6 Open: 1.6115 Close: 1.6072 Mid: 1.6108 | 7 Open: 1.6078 Close: 1.6103 Mid: 1.6115 | 8 Open: 1.6099 Close: 1.6135 Mid: 1.6133 | 9 |
10 | 11 Open: 1.6098 Close: 1.6092 Mid: 1.6116 | 12 Open: 1.6074 Close: 1.6110 Mid: 1.6098 | 13 Open: 1.6117 Close: 1.6047 Mid: 1.6085 | 14 Open: 1.6046 Close: 1.6046 Mid: 1.6053 | 15 Open: 1.6046 Close: 1.6056 Mid: 1.6066 | 16 |
17 | 18 Open: 1.6036 Close: 1.6099 Mid: 1.6069 | 19 Open: 1.6094 Close: 1.6148 Mid: 1.6142 | 20 Open: 1.6149 Close: 1.6033 Mid: 1.6101 | 21 Open: 1.6028 Close: 1.6108 Mid: 1.6075 | 22 Open: 1.6111 Close: 1.6066 Mid: 1.6114 | 23 |
24 | 25 Open: 1.6075 Close: 1.5996 Mid: 1.6035 | 26 Open: 1.5993 Close: 1.5966 Mid: 1.5987 | 27 Open: 1.5967 Close: 1.5946 Mid: 1.5960 | 28 Open: 1.5955 Close: 1.5997 Mid: 1.5988 | 29 Open: 1.5995 Close: 1.6028 Mid: 1.6023 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.6000 Close: 1.5963 Mid: 1.5999 | 3 Open: 1.5978 Close: 1.5999 Mid: 1.5997 | 4 Open: 1.6002 Close: 1.6010 Mid: 1.6007 | 5 Open: 1.6008 Close: 1.5976 Mid: 1.6005 | 6 Open: 1.5978 Close: 1.5980 Mid: 1.6000 | 7 Open: 1.6001 Close: 1.6001 Mid: 1.6004 |
8 Open: 1.6001 Close: 1.6023 Mid: 1.6003 | 9 Open: 1.6024 Close: 1.6005 Mid: 1.6007 | 10 Open: 1.6006 Close: 1.6016 Mid: 1.6001 | 11 Open: 1.6008 Close: 1.6057 Mid: 1.6042 | 12 Open: 1.6056 Close: 1.5992 Mid: 1.6033 | 13 Open: 1.5981 Close: 1.5949 Mid: 1.6004 | 14 Open: 1.5946 Close: 1.5945 Mid: 1.5947 |
15 Open: 1.5945 Close: 1.5947 Mid: 1.5943 | 16 Open: 1.5949 Close: 1.5953 Mid: 1.5942 | 17 Open: 1.5953 Close: 1.5948 Mid: 1.5952 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |