MENU

1 EUR = 1.5663 SGD

1 SGD to EUR = 0.6384

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5663 Set Alert Set Alert
Horizon Currency 1.5585 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5553 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5522 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5224 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5115 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5428 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SGD

Convert EUR:
To SGD:
1
1.5663
10
15.6630
50
78.3150
100
156.6300
500
783.1500
1,000
1,566.3000
Convert EUR:
To SGD:
2,500
3,915.7500
5,000
7,831.5000
7,500
11,747.2500
10,000
15,663.0000
50,000
78,315.0000
1,00,000
156,630.0000

Exchange Rate History for EUR To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.6091

Close: 1.6091

Mid: 1.6086

2

Open: 1.6091

Close: 1.6091

Mid: 1.6091

3

Open: 1.6091

Close: 1.6176

Mid: 1.6137

4

Open: 1.6176

Close: 1.6177

Mid: 1.6170

5

Open: 1.6177

Close: 1.6203

Mid: 1.6184

6

Open: 1.6205

Close: 1.6255

Mid: 1.6224

7

Open: 1.6254

Close: 1.6249

Mid: 1.6238

8

Open: 1.6248

Close: 1.6177

Mid: 1.6216

9

Open: 1.6177

Close: 1.6186

Mid: 1.6182

10

Open: 1.6186

Close: 1.6192

Mid: 1.6183

11

Open: 1.6193

Close: 1.6174

Mid: 1.6180

12

Open: 1.6176

Close: 1.6152

Mid: 1.6152

13

Open: 1.6152

Close: 1.6122

Mid: 1.6125

14

Open: 1.6122

Close: 1.6089

Mid: 1.6104

15

Open: 1.6091

Close: 1.5944

Mid: 1.6034

16

Open: 1.5944

Close: 1.6057

Mid: 1.6001

17

Open: 1.6057

Close: 1.6069

Mid: 1.6061

18

Open: 1.6069

Close: 1.6066

Mid: 1.6077

19

Open: 1.6066

Close: 1.6111

Mid: 1.6092

20

Open: 1.6119

Close: 1.6051

Mid: 1.6068

21

Open: 1.6049

Close: 1.6090

Mid: 1.6067

22

Open: 1.6092

Close: 1.6103

Mid: 1.6132

23

Open: 1.6103

Close: 1.6103

Mid: 1.6103

24

Open: 1.6137

Close: 1.6162

Mid: 1.6144

25

Open: 1.6160

Close: 1.6118

Mid: 1.6130

26

Open: 1.6116

Close: 1.6113

Mid: 1.6104

27

Open: 1.6113

Close: 1.6101

Mid: 1.6081

28

Open: 1.6101

Close: 1.6106

Mid: 1.6114

29

Open: 1.6109

Close: 1.6057

Mid: 1.6095

30

Open: 1.6057

Close: 1.6118

Mid: 1.6091

31

Open: 1.6118

Close: 1.6123

Mid: 1.6111

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6126

Close: 1.6074

Mid: 1.6085

2

Open: 1.6073

Close: 1.6033

Mid: 1.6047

3

Open: 1.6033

Close: 1.6040

Mid: 1.6028

4

Open: 1.6042

Close: 1.5996

Mid: 1.6011

5

Open: 1.5996

Close: 1.6040

Mid: 1.6034

6

Open: 1.6040

Close: 1.6040

Mid: 1.6040

7

Open: 1.6040

Close: 1.6066

Mid: 1.6060

8

Open: 1.6065

Close: 1.6060

Mid: 1.6062

9

Open: 1.6062

Close: 1.6062

Mid: 1.6065

10

Open: 1.6062

Close: 1.6074

Mid: 1.6060

11

Open: 1.6076

Close: 1.6067

Mid: 1.6066

12

Open: 1.6068

Close: 1.6044

Mid: 1.6059

13

Open: 1.6044

Close: 1.6054

Mid: 1.6049

14

Open: 1.6054

Close: 1.6059

Mid: 1.6062

15

Open: 1.6059

Close: 1.6044

Mid: 1.6047

16

Open: 1.6044

Close: 1.6066

Mid: 1.6065

17

Open: 1.6064

Close: 1.5992

Mid: 1.6020

18

Open: 1.5992

Close: 1.6035

Mid: 1.6011

19

Open: 1.6035

Close: 1.6043

Mid: 1.6020

20

Open: 1.6043

Close: 1.6042

Mid: 1.6043

21

Open: 1.6042

Close: 1.6049

Mid: 1.6034

22

Open: 1.6048

Close: 1.6072

Mid: 1.6047

23

Open: 1.6072

Close: 1.6034

Mid: 1.6040

24

Open: 1.6033

Close: 1.6048

Mid: 1.6028

25

Open: 1.6049

Close: 1.6149

Mid: 1.6099

26

Open: 1.6151

Close: 1.6002

Mid: 1.6076

27

Open: 1.6002

Close: 1.6002

Mid: 1.6002

28

Open: 1.6002

Close: 1.6067

Mid: 1.6049

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.6069

Close: 1.5990

Mid: 1.6011

2

Open: 1.5994

Close: 1.6064

Mid: 1.6036

3

Open: 1.6064

Close: 1.6066

Mid: 1.6064

4

Open: 1.6065

Close: 1.6007

Mid: 1.6028

5

Open: 1.6006

Close: 1.5979

Mid: 1.5982

6

Open: 1.5979

Close: 1.5979

Mid: 1.5979

7

Open: 1.5979

Close: 1.5988

Mid: 1.5988

8

Open: 1.5989

Close: 1.6003

Mid: 1.5994

9

Open: 1.6003

Close: 1.5986

Mid: 1.5990

10

Open: 1.5987

Close: 1.6028

Mid: 1.6006

11

Open: 1.6029

Close: 1.6051

Mid: 1.6032

12

Open: 1.6052

Close: 1.6074

Mid: 1.6051

13

Open: 1.6074

Close: 1.6074

Mid: 1.6074

14

Open: 1.6074

Close: 1.6061

Mid: 1.6058

15

Open: 1.6061

Close: 1.6041

Mid: 1.6048

16

Open: 1.6041

Close: 1.6011

Mid: 1.6033

17

Open: 1.6010

Close: 1.6051

Mid: 1.6036

18

Open: 1.6051

Close: 1.6022

Mid: 1.6022

19

Open: 1.6024

Close: 1.6023

Mid: 1.5900

20

Open: 1.6023

Close: 1.6023

Mid: 1.6023

21

Open: 1.6023

Close: 1.5974

Mid: 1.5981

22

Open: 1.5975

Close: 1.5989

Mid: 1.5974

23

Open: 1.5989

Close: 1.5941

Mid: 1.5953

24

Open: 1.5941

Close: 1.5904

Mid: 1.5907

25

Open: 1.5905

Close: 1.5868

Mid: 1.5886

26

Open: 1.5868

Close: 1.5905

Mid: 1.5878

27

Open: 1.5905

Close: 1.5905

Mid: 1.5905

28

Open: 1.5905

Close: 1.5869

Mid: 1.5874

29

Open: 1.5869

Close: 1.5865

Mid: 1.5856

30

Open: 1.5865

Close: 1.5791

Mid: 1.5826

31

Open: 1.5787

Close: 1.5771

Mid: 1.5777

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5772

Close: 1.5836

Mid: 1.5804

2

Open: 1.5841

Close: 1.5798

Mid: 1.5821

3

Open: 1.5798

Close: 1.5798

Mid: 1.5798

4

Open: 1.5798

Close: 1.5834

Mid: 1.5818

5

Open: 1.5832

Close: 1.5845

Mid: 1.5817

6

Open: 1.5845

Close: 1.5897

Mid: 1.5859

7

Open: 1.5897

Close: 1.5914

Mid: 1.5908

8

Open: 1.5915

Close: 1.5962

Mid: 1.5939

9

Open: 1.5962

Close: 1.5955

Mid: 1.5943

10

Open: 1.5955

Close: 1.5952

Mid: 1.5954

11

Open: 1.5952

Close: 1.5949

Mid: 1.5946

12

Open: 1.5958

Close: 1.5966

Mid: 1.5954

13

Open: 1.5962

Close: 1.6018

Mid: 1.5987

14

Open: 1.6017

Close: 1.6003

Mid: 1.5990

15

Open: 1.6006

Close: 1.5972

Mid: 1.5986

16

Open: 1.5971

Close: 1.5971

Mid: 1.5976

17

Open: 1.5971

Close: 1.5986

Mid: 1.5979

18

Open: 1.5986

Close: 1.5977

Mid: 1.5975

19

Open: 1.5978

Close: 1.6013

Mid: 1.5976

20

Open: 1.6007

Close: 1.5992

Mid: 1.6000

21

Open: 1.5992

Close: 1.5984

Mid: 1.5977

22

Open: 1.5984

Close: 1.5971

Mid: 1.5987

23

Open: 1.5973

Close: 1.6062

Mid: 1.6012

24

Open: 1.6062

Close: 1.6046

Mid: 1.6054

25

Open: 1.6046

Close: 1.6046

Mid: 1.6047

26

Open: 1.6048

Close: 1.6016

Mid: 1.6023

27

Open: 1.6017

Close: 1.6039

Mid: 1.6013

28

Open: 1.6037

Close: 1.6072

Mid: 1.6032

29

Open: 1.6073

Close: 1.6075

Mid: 1.6065

30

Open: 1.6074

Close: 1.5977

Mid: 1.6027

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5977

Close: 1.5978

Mid: 1.5980

2

Open: 1.5978

Close: 1.5990

Mid: 1.5993

3

Open: 1.5995

Close: 1.6032

Mid: 1.6022

4

Open: 1.6034

Close: 1.6054

Mid: 1.6051

5

Open: 1.6054

Close: 1.6032

Mid: 1.6042

6

Open: 1.6032

Close: 1.6086

Mid: 1.6063

7

Open: 1.6086

Close: 1.6100

Mid: 1.6087

8

Open: 1.6100

Close: 1.6108

Mid: 1.6105

9

Open: 1.6108

Close: 1.6119

Mid: 1.6106

10

Open: 1.6117

Close: 1.6096

Mid: 1.6094

11

Open: 1.6097

Close: 1.6107

Mid: 1.6105

12

Open: 1.6106

Close: 1.6102

Mid: 1.6100

13

Open: 1.6096

Close: 1.6107

Mid: 1.6101

14

Open: 1.6106

Close: 1.6172

Mid: 1.6142

15

Open: 1.6172

Close: 1.6171

Mid: 1.6173

16

Open: 1.6171

Close: 1.6187

Mid: 1.6176

17

Open: 1.6190

Close: 1.6228

Mid: 1.6215

18

Open: 1.6227

Close: 1.6259

Mid: 1.6224

19

Open: 1.6255

Close: 1.6246

Mid: 1.6250

20

Open: 1.6246

Close: 1.6271

Mid: 1.6253

21

Open: 1.6271

Close: 1.6214

Mid: 1.6240

22

Open: 1.6214

Close: 1.6214

Mid: 1.6214

23

Open: 1.6214

Close: 1.6217

Mid: 1.6215

24

Open: 1.6217

Close: 1.6222

Mid: 1.6231

25

Open: 1.6223

Close: 1.6235

Mid: 1.6238

26

Open: 1.6234

Close: 1.6156

Mid: 1.6175

27

Open: 1.6156

Close: 1.6149

Mid: 1.6143

28

Open: 1.6148

Close: 1.6092

Mid: 1.6113

29

Open: 1.6092

Close: 1.6092

Mid: 1.6092

30

Open: 1.6092

Close: 1.6129

Mid: 1.6114

31

Open: 1.6129

Close: 1.6155

Mid: 1.6135

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6155

Close: 1.6158

Mid: 1.6154

2

Open: 1.6157

Close: 1.6148

Mid: 1.6139

3

Open: 1.6143

Close: 1.6096

Mid: 1.6119

4

Open: 1.6105

Close: 1.6103

Mid: 1.6099

5

Open: 1.6103

Close: 1.6103

Mid: 1.6103

6

Open: 1.6103

Close: 1.6112

Mid: 1.6104

7

Open: 1.6108

Close: 1.6125

Mid: 1.6109

8

Open: 1.6125

Close: 1.6105

Mid: 1.6115

9

Open: 1.6115

Close: 1.6130

Mid: 1.6131

10

Open: 1.6132

Close: 1.6114

Mid: 1.6121

11

Open: 1.6115

Close: 1.6039

Mid: 1.6076

12

Open: 1.6039

Close: 1.6039

Mid: 1.6039

13

Open: 1.6039

Close: 1.6052

Mid: 1.6043

14

Open: 1.6052

Close: 1.6075

Mid: 1.6062

15

Open: 1.6083

Close: 1.6096

Mid: 1.6079

16

Open: 1.6096

Close: 1.6024

Mid: 1.6052

17

Open: 1.6026

Close: 1.5984

Mid: 1.5992

18

Open: 1.5984

Close: 1.5949

Mid: 1.5944

19

Open: 1.5949

Close: 1.5949

Mid: 1.5949

20

Open: 1.5949

Close: 1.5958

Mid: 1.5940

21

Open: 1.5957

Close: 1.6003

Mid: 1.5984

22

Open: 1.6002

Close: 1.6043

Mid: 1.6024

23

Open: 1.6044

Close: 1.6054

Mid: 1.6044

24

Open: 1.6053

Close: 1.6019

Mid: 1.6036

25

Open: 1.6019

Close: 1.6024

Mid: 1.6023

26

Open: 1.6024

Close: 1.6024

Mid: 1.6024

27

Open: 1.6024

Close: 1.6030

Mid: 1.6013

28

Open: 1.6029

Close: 1.6015

Mid: 1.6018

29

Open: 1.6016

Close: 1.6007

Mid: 1.5997

30

Open: 1.6007

Close: 1.5947

Mid: 1.5972

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.5948

Close: 1.5985

Mid: 1.5960

2

Open: 1.5985

Close: 1.5965

Mid: 1.5973

3

Open: 1.5965

Close: 1.5975

Mid: 1.5970

4

Open: 1.5975

Close: 1.5966

Mid: 1.5939

5

Open: 1.5973

Close: 1.5954

Mid: 1.5961

6

Open: 1.5953

Close: 1.5922

Mid: 1.5935

7

Open: 1.5919

Close: 1.5909

Mid: 1.5915

8

Open: 1.5909

Close: 1.6021

Mid: 1.5971

9

Open: 1.6021

Close: 1.6038

Mid: 1.6031

10

Open: 1.6038

Close: 1.6036

Mid: 1.6039

11

Open: 1.6036

Close: 1.6030

Mid: 1.6005

12

Open: 1.6037

Close: 1.6035

Mid: 1.6026

13

Open: 1.6032

Close: 1.5966

Mid: 1.5991

14

Open: 1.5966

Close: 1.6017

Mid: 1.5989

15

Open: 1.6018

Close: 1.5999

Mid: 1.6001

16

Open: 1.5999

Close: 1.6016

Mid: 1.6002

17

Open: 1.6016

Close: 1.6015

Mid: 1.6016

18

Open: 1.6015

Close: 1.6025

Mid: 1.6011

19

Open: 1.6025

Close: 1.6085

Mid: 1.6056

20

Open: 1.6085

Close: 1.6096

Mid: 1.6098

21

Open: 1.6096

Close: 1.6083

Mid: 1.6086

22

Open: 1.6078

Close: 1.6003

Mid: 1.6025

23

Open: 1.6002

Close: 1.5986

Mid: 1.6001

24

Open: 1.5986

Close: 1.6006

Mid: 1.5997

25

Open: 1.6006

Close: 1.6010

Mid: 1.6005

26

Open: 1.6014

Close: 1.6027

Mid: 1.6019

27

Open: 1.6028

Close: 1.6069

Mid: 1.6054

28

Open: 1.6070

Close: 1.6070

Mid: 1.6053

29

Open: 1.6063

Close: 1.6087

Mid: 1.6069

30

Open: 1.6087

Close: 1.6046

Mid: 1.6071

31

Open: 1.6046

Close: 1.6046

Mid: 1.6046

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.6046

Close: 1.6073

Mid: 1.6050

2

Open: 1.6066

Close: 1.6066

Mid: 1.6062

3

Open: 1.6066

Close: 1.6034

Mid: 1.6042

4

Open: 1.6034

Close: 1.5989

Mid: 1.5994

5

Open: 1.5993

Close: 1.5986

Mid: 1.5985

6

Open: 1.5985

Close: 1.5929

Mid: 1.5955

7

Open: 1.5929

Close: 1.5920

Mid: 1.5925

8

Open: 1.5920

Close: 1.5931

Mid: 1.5915

9

Open: 1.5933

Close: 1.5929

Mid: 1.5931

10

Open: 1.5926

Close: 1.5931

Mid: 1.5923

11

Open: 1.5928

Close: 1.5931

Mid: 1.5920

12

Open: 1.5931

Close: 1.5933

Mid: 1.5927

13

Open: 1.5934

Close: 1.5968

Mid: 1.5958

14

Open: 1.5968

Close: 1.5968

Mid: 1.5968

15

Open: 1.5968

Close: 1.5972

Mid: 1.5963

16

Open: 1.5976

Close: 1.5958

Mid: 1.5975

17

Open: 1.5966

Close: 1.5947

Mid: 1.5969

18

Open: 1.5943

Close: 1.5931

Mid: 1.5929

19

Open: 1.5933

Close: 1.5935

Mid: 1.5921

20

Open: 1.5935

Close: 1.5913

Mid: 1.5921

21

Open: 1.5913

Close: 1.5919

Mid: 1.5921

22

Open: 1.5919

Close: 1.5933

Mid: 1.5923

23

Open: 1.5932

Close: 1.5925

Mid: 1.5931

24

Open: 1.5932

Close: 1.5917

Mid: 1.5917

25

Open: 1.5916

Close: 1.5922

Mid: 1.5902

26

Open: 1.5922

Close: 1.5912

Mid: 1.5911

27

Open: 1.5913

Close: 1.5864

Mid: 1.5890

28

Open: 1.5864

Close: 1.5864

Mid: 1.5864

29

Open: 1.5864

Close: 1.5872

Mid: 1.5861

30

Open: 1.5867

Close: 1.5870

Mid: 1.5874

31

Open: 1.5867

Close: 1.5875

Mid: 1.5883

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.5875

Close: 1.5919

Mid: 1.5897

2

Open: 1.5913

Close: 1.5943

Mid: 1.5925

3

Open: 1.5944

Close: 1.5912

Mid: 1.5902

4

Open: 1.5912

Close: 1.5912

Mid: 1.5912

5

Open: 1.5912

Close: 1.5938

Mid: 1.5920

6

Open: 1.5934

Close: 1.5931

Mid: 1.5928

7

Open: 1.5933

Close: 1.5933

Mid: 1.5930

8

Open: 1.5935

Close: 1.5909

Mid: 1.5910

9

Open: 1.5909

Close: 1.5877

Mid: 1.5878

10

Open: 1.5877

Close: 1.5826

Mid: 1.5849

11

Open: 1.5826

Close: 1.5826

Mid: 1.5826

12

Open: 1.5826

Close: 1.5844

Mid: 1.5801

13

Open: 1.5843

Close: 1.5848

Mid: 1.5831

14

Open: 1.5848

Close: 1.5850

Mid: 1.5859

15

Open: 1.5857

Close: 1.5839

Mid: 1.5845

16

Open: 1.5843

Close: 1.5828

Mid: 1.5824

17

Open: 1.5825

Close: 1.5796

Mid: 1.5824

18

Open: 1.5796

Close: 1.5796

Mid: 1.5796

19

Open: 1.5796

Close: 1.5824

Mid: 1.5811

20

Open: 1.5826

Close: 1.5855

Mid: 1.5838

21

Open: 1.5854

Close: 1.5857

Mid: 1.5846

22

Open: 1.5857

Close: 1.5825

Mid: 1.5835

23

Open: 1.5826

Close: 1.5835

Mid: 1.5811

24

Open: 1.5836

Close: 1.5847

Mid: 1.5847

25
26

Open: 1.5863

Close: 1.5861

Mid: 1.5861

27

Open: 1.5863

Close: 1.5831

Mid: 1.5837

28

Open: 1.5837

Close: 1.5854

Mid: 1.5848

29

Open: 1.5860

Close: 1.5796

Mid: 1.5798

30

Open: 1.5796

Close: 1.5720

Mid: 1.5743

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.5721

Close: 1.5700

Mid: 1.5726

2

Open: 1.5700

Close: 1.5700

Mid: 1.5700

3

Open: 1.5700

Close: 1.5738

Mid: 1.5717

4

Open: 1.5740

Close: 1.5758

Mid: 1.5749

5

Open: 1.5764

Close: 1.5736

Mid: 1.5746

6

Open: 1.5739

Close: 1.5695

Mid: 1.5721

7

Open: 1.5694

Close: 1.5696

Mid: 1.5695

8

Open: 1.5697

Close: 1.5636

Mid: 1.5668

9

Open: 1.5636

Close: 1.5636

Mid: 1.5655

10

Open: 1.5636

Close: 1.5674

Mid: 1.5662

11

Open: 1.5673

Close: 1.5659

Mid: 1.5646

12

Open: 1.5659

Close: 1.5649

Mid: 1.5654

13

Open: 1.5646

Close: 1.5670

Mid: 1.5648

14

Open: 1.5669

Close: 1.5632

Mid: 1.5644

15

Open: 1.5632

Close: 1.5634

Mid: 1.5638

16

Open: 1.5634

Close: 1.5634

Mid: 1.5634

17

Open: 1.5634

Close: 1.5634

Mid: 1.5620

18

Open: 1.5628

Close: 1.5661

Mid: 1.5647

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012