MENU

Best EUR to SGD Exchange Rate Today: 1.6060

Compare international payments, cash buys, travel money

Live EUR to SGD conversion comparision showing the best exchange rates available today

1 EUR = 1.6060 SGD

1 SGD to EUR = 0.6227

Provider Rate Notes Action

Best Independent Provider

Rational FX 		1.5915 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.5610 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.5498 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.5915 0% Commission

Airport Pickup

Moneycorp 		1.5819 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

Loading

Exchange Rate Today for Converting EUR To SGD
Convert EUR:
To SGD:		 1
1.6060		 10
16.0600		 50
80.3000		 100
160.6000		 500
803.0000		 1,000
1,606.0000
Convert EUR:
To SGD:		 2,500
4,015.0000		 5,000
8,030.0000		 7,500
12,045.0000		 10,000
16,060.0000		 50,000
80,300.0000		 1,00,000
160,600.0000

Exchange Rate History for EUR To SGD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5219

Close: 1.5155

Mid: 1.5197

3

Open: 1.5154

Close: 1.5087

Mid: 1.5114

4

Open: 1.5085

Close: 1.5089

Mid: 1.5071

5

Open: 1.5085

Close: 1.5139

Mid: 1.5100

6

Open: 1.5139

Close: 1.5130

Mid: 1.5157

7
8
9

Open: 1.5144

Close: 1.5183

Mid: 1.5164

10

Open: 1.5185

Close: 1.5153

Mid: 1.5192

11

Open: 1.5155

Close: 1.5096

Mid: 1.5116

12

Open: 1.5096

Close: 1.5140

Mid: 1.5143

13

Open: 1.5138

Close: 1.5182

Mid: 1.5169

14
15
16

Open: 1.5139

Close: 1.5149

Mid: 1.5165

17

Open: 1.5148

Close: 1.5157

Mid: 1.5166

18

Open: 1.5154

Close: 1.5193

Mid: 1.5190

19

Open: 1.5187

Close: 1.5199

Mid: 1.5183

20

Open: 1.5197

Close: 1.5242

Mid: 1.5224

21
22
23

Open: 1.5240

Close: 1.5247

Mid: 1.5239

24

Open: 1.5248

Close: 1.5243

Mid: 1.5245

25

Open: 1.5245

Close: 1.5180

Mid: 1.5222

26

Open: 1.5183

Close: 1.5232

Mid: 1.5219

27

Open: 1.5225

Close: 1.5304

Mid: 1.5261

28
29
30

Open: 1.5327

Close: 1.5189

Mid: 1.5252

31

Open: 1.5189

Close: 1.5212

Mid: 1.5199

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5217

Close: 1.5197

Mid: 1.5226

2

Open: 1.5209

Close: 1.5180

Mid: 1.5209

3

Open: 1.5178

Close: 1.5167

Mid: 1.5175

4
5
6

Open: 1.5202

Close: 1.5125

Mid: 1.5150

7

Open: 1.5126

Close: 1.5138

Mid: 1.5140

8

Open: 1.5134

Close: 1.5150

Mid: 1.5121

9

Open: 1.5148

Close: 1.5137

Mid: 1.5131

10

Open: 1.5135

Close: 1.5085

Mid: 1.5126

11
12
13

Open: 1.5105

Close: 1.5082

Mid: 1.5108

14

Open: 1.5075

Close: 1.5019

Mid: 1.5050

15

Open: 1.5014

Close: 1.5035

Mid: 1.5027

16

Open: 1.5036

Close: 1.5114

Mid: 1.5084

17

Open: 1.5118

Close: 1.5046

Mid: 1.5085

18
19
20

Open: 1.5037

Close: 1.5042

Mid: 1.5056

21

Open: 1.5043

Close: 1.4963

Mid: 1.5010

22

Open: 1.4965

Close: 1.4900

Mid: 1.4931

23

Open: 1.4901

Close: 1.4869

Mid: 1.4901

24

Open: 1.4867

Close: 1.4824

Mid: 1.4856

25
26
27

Open: 1.4832

Close: 1.4860

Mid: 1.4854

28

Open: 1.4863

Close: 1.4835

Mid: 1.4847

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4835

Close: 1.4852

Mid: 1.4860

2

Open: 1.4846

Close: 1.4838

Mid: 1.4854

3

Open: 1.4839

Close: 1.4965

Mid: 1.4901

4
5
6

Open: 1.4949

Close: 1.4934

Mid: 1.4956

7

Open: 1.4936

Close: 1.4910

Mid: 1.4925

8

Open: 1.4908

Close: 1.4938

Mid: 1.4928

9

Open: 1.4941

Close: 1.5022

Mid: 1.4991

10

Open: 1.5022

Close: 1.5053

Mid: 1.5059

11
12
13

Open: 1.5077

Close: 1.5060

Mid: 1.5085

14

Open: 1.5057

Close: 1.5007

Mid: 1.5042

15

Open: 1.5008

Close: 1.5037

Mid: 1.5021

16

Open: 1.5036

Close: 1.5080

Mid: 1.5053

17

Open: 1.5079

Close: 1.5045

Mid: 1.5079

18
19
20

Open: 1.5040

Close: 1.4995

Mid: 1.5027

21

Open: 1.5004

Close: 1.5125

Mid: 1.5056

22

Open: 1.5126

Close: 1.5086

Mid: 1.5112

23

Open: 1.5086

Close: 1.5086

Mid: 1.5095

24

Open: 1.5083

Close: 1.5095

Mid: 1.5101

25
26
27

Open: 1.5129

Close: 1.5133

Mid: 1.5142

28

Open: 1.5131

Close: 1.5107

Mid: 1.5116

29

Open: 1.5111

Close: 1.4994

Mid: 1.5057

30

Open: 1.4995

Close: 1.4923

Mid: 1.4967

31

Open: 1.4920

Close: 1.4876

Mid: 1.4914

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4881

Close: 1.4901

Mid: 1.4892

4

Open: 1.4900

Close: 1.4922

Mid: 1.4905

5

Open: 1.4920

Close: 1.4937

Mid: 1.4932

6

Open: 1.4938

Close: 1.4922

Mid: 1.4944

7

Open: 1.4923

Close: 1.4852

Mid: 1.4904

8
9
10

Open: 1.4857

Close: 1.4882

Mid: 1.4878

11

Open: 1.4878

Close: 1.4880

Mid: 1.4888

12

Open: 1.4878

Close: 1.4874

Mid: 1.4866

13

Open: 1.4873

Close: 1.4834

Mid: 1.4874

14

Open: 1.4835

Close: 1.4824

Mid: 1.4837

15
16
17

Open: 1.4825

Close: 1.4872

Mid: 1.4841

18

Open: 1.4875

Close: 1.4974

Mid: 1.4927

19

Open: 1.4975

Close: 1.4966

Mid: 1.4983

20

Open: 1.4972

Close: 1.4976

Mid: 1.5008

21

Open: 1.4976

Close: 1.4954

Mid: 1.4957

22
23
24

Open: 1.5208

Close: 1.5132

Mid: 1.5148

25

Open: 1.5126

Close: 1.5229

Mid: 1.5184

26

Open: 1.5229

Close: 1.5217

Mid: 1.5213

27

Open: 1.5214

Close: 1.5178

Mid: 1.5213

28

Open: 1.5175

Close: 1.5207

Mid: 1.5216

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5234

Close: 1.5215

Mid: 1.5229

2

Open: 1.5213

Close: 1.5227

Mid: 1.5217

3

Open: 1.5226

Close: 1.5206

Mid: 1.5220

4

Open: 1.5208

Close: 1.5380

Mid: 1.5292

5

Open: 1.5377

Close: 1.5438

Mid: 1.5411

6
7
8

Open: 1.5471

Close: 1.5352

Mid: 1.5409

9

Open: 1.5355

Close: 1.5343

Mid: 1.5361

10

Open: 1.5342

Close: 1.5322

Mid: 1.5341

11

Open: 1.5323

Close: 1.5281

Mid: 1.5312

12

Open: 1.5280

Close: 1.5332

Mid: 1.5312

13
14
15

Open: 1.5335

Close: 1.5334

Mid: 1.5341

16

Open: 1.5335

Close: 1.5452

Mid: 1.5408

17

Open: 1.5451

Close: 1.5504

Mid: 1.5479

18

Open: 1.5510

Close: 1.5455

Mid: 1.5494

19

Open: 1.5458

Close: 1.5515

Mid: 1.5489

20
21
22

Open: 1.5520

Close: 1.5564

Mid: 1.5546

23

Open: 1.5565

Close: 1.5546

Mid: 1.5581

24

Open: 1.5542

Close: 1.5529

Mid: 1.5544

25

Open: 1.5528

Close: 1.5541

Mid: 1.5540

26

Open: 1.5543

Close: 1.5429

Mid: 1.5486

27
28
29

Open: 1.5419

Close: 1.5471

Mid: 1.5455

30

Open: 1.5475

Close: 1.5477

Mid: 1.5464

31

Open: 1.5478

Close: 1.5547

Mid: 1.5504

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5548

Close: 1.5542

Mid: 1.5550

2

Open: 1.5544

Close: 1.5565

Mid: 1.5565

3
4
5

Open: 1.5558

Close: 1.5543

Mid: 1.5556

6

Open: 1.5547

Close: 1.5551

Mid: 1.5539

7

Open: 1.5546

Close: 1.5542

Mid: 1.5524

8

Open: 1.5537

Close: 1.5469

Mid: 1.5513

9

Open: 1.5471

Close: 1.5487

Mid: 1.5482

10
11
12

Open: 1.5503

Close: 1.5499

Mid: 1.5519

13

Open: 1.5501

Close: 1.5476

Mid: 1.5487

14

Open: 1.5473

Close: 1.5427

Mid: 1.5460

15

Open: 1.5427

Close: 1.5417

Mid: 1.5429

16

Open: 1.5416

Close: 1.5473

Mid: 1.5454

17
18
19

Open: 1.5480

Close: 1.5457

Mid: 1.5478

20

Open: 1.5456

Close: 1.5463

Mid: 1.5470

21

Open: 1.5454

Close: 1.5512

Mid: 1.5485

22

Open: 1.5512

Close: 1.5501

Mid: 1.5512

23

Open: 1.5498

Close: 1.5521

Mid: 1.5507

24
25
26

Open: 1.5511

Close: 1.5513

Mid: 1.5533

27

Open: 1.5508

Close: 1.5718

Mid: 1.5615

28

Open: 1.5717

Close: 1.5722

Mid: 1.5713

29

Open: 1.5717

Close: 1.5770

Mid: 1.5753

30

Open: 1.5769

Close: 1.5718

Mid: 1.5733

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.5715

Close: 1.5709

Mid: 1.5714

4

Open: 1.5706

Close: 1.5682

Mid: 1.5697

5

Open: 1.5683

Close: 1.5669

Mid: 1.5682

6

Open: 1.5665

Close: 1.5786

Mid: 1.5722

7

Open: 1.5779

Close: 1.5745

Mid: 1.5760

8
9
10

Open: 1.5746

Close: 1.5779

Mid: 1.5770

11

Open: 1.5779

Close: 1.5840

Mid: 1.5808

12

Open: 1.5840

Close: 1.5715

Mid: 1.5783

13

Open: 1.5714

Close: 1.5657

Mid: 1.5712

14

Open: 1.5656

Close: 1.5704

Mid: 1.5697

15
16
17

Open: 1.5723

Close: 1.5707

Mid: 1.5701

18

Open: 1.5710

Close: 1.5784

Mid: 1.5766

19

Open: 1.5781

Close: 1.5749

Mid: 1.5768

20

Open: 1.5749

Close: 1.5875

Mid: 1.5820

21

Open: 1.5872

Close: 1.5879

Mid: 1.5889

22
23
24

Open: 1.5888

Close: 1.5848

Mid: 1.5866

25

Open: 1.5847

Close: 1.5861

Mid: 1.5881

26

Open: 1.5861

Close: 1.5919

Mid: 1.5874

27

Open: 1.5919

Close: 1.5865

Mid: 1.5900

28

Open: 1.5864

Close: 1.5927

Mid: 1.5904

29
30
31

Open: 1.5938

Close: 1.6040

Mid: 1.5974

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6047

Close: 1.6011

Mid: 1.6031

2

Open: 1.6009

Close: 1.6097

Mid: 1.6085

3

Open: 1.6106

Close: 1.6121

Mid: 1.6123

4

Open: 1.6118

Close: 1.6004

Mid: 1.6055

5
6
7

Open: 1.6002

Close: 1.6072

Mid: 1.6046

8

Open: 1.6066

Close: 1.6015

Mid: 1.6036

9

Open: 1.6014

Close: 1.6028

Mid: 1.5992

10

Open: 1.6023

Close: 1.6044

Mid: 1.6012

11

Open: 1.6046

Close: 1.6073

Mid: 1.6064

12
13
14

Open: 1.6057

Close: 1.6048

Mid: 1.6067

15

Open: 1.6046

Close: 1.6034

Mid: 1.6033

16

Open: 1.6012

Close: 1.6024

Mid: 1.6030

17

Open: 1.6023

Close: 1.6017

Mid: 1.6002

18

Open: 1.6014

Close: 1.6012

Mid: 1.6019

19
20
21

Open: 1.6031

Close: 1.6071

Mid: 1.6039

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Analysts at J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

  • 1
  • 2
  • 3
Prev Next