Live EUR to SGD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.5088 SGD

1 SGD to EUR = 0.6628

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4666 1.4560 Spreads Data from IMTI
International Payment: Independent 1.4952
1.4847 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4484 1.4309 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4862
1.4635 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4484 1.4334
Cash/Travel: TravelFX 1.4952
1.4847 Online Exclusive

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

Loading

Exchange Rate Today for Converting EUR To SGD

Convert EUR:
To SGD:
1
1.5088
10
15.0880
50
75.4400
100
150.8800
500
754.4000
1,000
1,508.8000
Convert EUR:
To SGD:
2,500
3,772.0000
5,000
7,544.0000
7,500
11,316.0000
10,000
15,088.0000
50,000
75,440.0000
1,00,000
150,880.0000

Exchange Rate History for EUR To SGD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5219

Close: 1.5155

Mid: 1.5197

3

Open: 1.5154

Close: 1.5087

Mid: 1.5114

4

Open: 1.5085

Close: 1.5089

Mid: 1.5071

5

Open: 1.5085

Close: 1.5139

Mid: 1.5100

6

Open: 1.5139

Close: 1.5130

Mid: 1.5157

7
8
9

Open: 1.5144

Close: 1.5183

Mid: 1.5164

10

Open: 1.5185

Close: 1.5153

Mid: 1.5192

11

Open: 1.5155

Close: 1.5096

Mid: 1.5116

12

Open: 1.5096

Close: 1.5140

Mid: 1.5143

13

Open: 1.5138

Close: 1.5182

Mid: 1.5169

14
15
16

Open: 1.5139

Close: 1.5149

Mid: 1.5165

17

Open: 1.5148

Close: 1.5157

Mid: 1.5166

18

Open: 1.5154

Close: 1.5193

Mid: 1.5190

19

Open: 1.5187

Close: 1.5199

Mid: 1.5183

20

Open: 1.5197

Close: 1.5242

Mid: 1.5224

21
22
23

Open: 1.5240

Close: 1.5247

Mid: 1.5239

24

Open: 1.5248

Close: 1.5243

Mid: 1.5245

25

Open: 1.5245

Close: 1.5180

Mid: 1.5222

26

Open: 1.5183

Close: 1.5232

Mid: 1.5219

27

Open: 1.5225

Close: 1.5304

Mid: 1.5261

28
29
30

Open: 1.5327

Close: 1.5189

Mid: 1.5252

31

Open: 1.5189

Close: 1.5212

Mid: 1.5199

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5217

Close: 1.5197

Mid: 1.5226

2

Open: 1.5209

Close: 1.5180

Mid: 1.5209

3

Open: 1.5178

Close: 1.5167

Mid: 1.5175

4
5
6

Open: 1.5202

Close: 1.5125

Mid: 1.5150

7

Open: 1.5126

Close: 1.5138

Mid: 1.5140

8

Open: 1.5134

Close: 1.5150

Mid: 1.5121

9

Open: 1.5148

Close: 1.5137

Mid: 1.5131

10

Open: 1.5135

Close: 1.5085

Mid: 1.5126

11
12
13

Open: 1.5105

Close: 1.5082

Mid: 1.5108

14

Open: 1.5075

Close: 1.5019

Mid: 1.5050

15

Open: 1.5014

Close: 1.5035

Mid: 1.5027

16

Open: 1.5036

Close: 1.5114

Mid: 1.5084

17

Open: 1.5118

Close: 1.5046

Mid: 1.5085

18
19
20

Open: 1.5037

Close: 1.5042

Mid: 1.5056

21

Open: 1.5043

Close: 1.4963

Mid: 1.5010

22

Open: 1.4965

Close: 1.4900

Mid: 1.4931

23

Open: 1.4901

Close: 1.4869

Mid: 1.4901

24

Open: 1.4867

Close: 1.4824

Mid: 1.4856

25
26
27

Open: 1.4832

Close: 1.4860

Mid: 1.4854

28

Open: 1.4863

Close: 1.4835

Mid: 1.4847

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4835

Close: 1.4852

Mid: 1.4860

2

Open: 1.4846

Close: 1.4838

Mid: 1.4854

3

Open: 1.4839

Close: 1.4965

Mid: 1.4901

4
5
6

Open: 1.4949

Close: 1.4934

Mid: 1.4956

7

Open: 1.4936

Close: 1.4910

Mid: 1.4925

8

Open: 1.4908

Close: 1.4938

Mid: 1.4928

9

Open: 1.4941

Close: 1.5022

Mid: 1.4991

10

Open: 1.5022

Close: 1.5053

Mid: 1.5059

11
12
13

Open: 1.5077

Close: 1.5060

Mid: 1.5085

14

Open: 1.5057

Close: 1.5007

Mid: 1.5042

15

Open: 1.5008

Close: 1.5037

Mid: 1.5021

16

Open: 1.5036

Close: 1.5080

Mid: 1.5053

17

Open: 1.5079

Close: 1.5045

Mid: 1.5079

18
19
20

Open: 1.5040

Close: 1.4995

Mid: 1.5027

21

Open: 1.5004

Close: 1.5125

Mid: 1.5056

22

Open: 1.5126

Close: 1.5086

Mid: 1.5112

23

Open: 1.5086

Close: 1.5101

Mid: 1.5094

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.