MENU

1 EUR = 1.5720 SGD

1 SGD to EUR = 0.6361

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5720
Horizon Currency 1.5641 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5579 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5280 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5170 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.5579 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5484 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SGD

Convert EUR:
To SGD:
1
1.5720
10
15.7200
50
78.6000
100
157.2000
500
786.0000
1,000
1,572.0000
Convert EUR:
To SGD:
2,500
3,930.0000
5,000
7,860.0000
7,500
11,790.0000
10,000
15,720.0000
50,000
78,600.0000
1,00,000
157,200.0000

Exchange Rate History for EUR To SGD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.5089

Close: 1.5088

Mid: 1.5104

2

Open: 1.5088

Close: 1.5050

Mid: 1.5073

3

Open: 1.5050

Close: 1.5046

Mid: 1.5048

4

Open: 1.5046

Close: 1.5046

Mid: 1.5046

5

Open: 1.5046

Close: 1.5066

Mid: 1.5061

6

Open: 1.5066

Close: 1.5104

Mid: 1.5087

7

Open: 1.5104

Close: 1.5070

Mid: 1.5069

8

Open: 1.5072

Close: 1.5006

Mid: 1.5044

9

Open: 1.5014

Close: 1.5009

Mid: 1.5008

10

Open: 1.5009

Close: 1.4994

Mid: 1.4983

11

Open: 1.4994

Close: 1.4995

Mid: 1.4994

12

Open: 1.4995

Close: 1.4988

Mid: 1.4985

13

Open: 1.4988

Close: 1.4994

Mid: 1.4984

14

Open: 1.4995

Close: 1.4999

Mid: 1.4990

15

Open: 1.4999

Close: 1.5010

Mid: 1.5006

16

Open: 1.5010

Close: 1.4996

Mid: 1.5006

17

Open: 1.4997

Close: 1.4939

Mid: 1.4966

18

Open: 1.4939

Close: 1.4939

Mid: 1.4939

19

Open: 1.4939

Close: 1.4946

Mid: 1.4941

20

Open: 1.4948

Close: 1.4943

Mid: 1.4934

21

Open: 1.4942

Close: 1.4965

Mid: 1.4963

22

Open: 1.4964

Close: 1.4965

Mid: 1.4950

23

Open: 1.4964

Close: 1.4930

Mid: 1.4951

24

Open: 1.4936

Close: 1.4896

Mid: 1.4910

25

Open: 1.4896

Close: 1.4896

Mid: 1.4896

26

Open: 1.4896

Close: 1.4931

Mid: 1.4921

27

Open: 1.4932

Close: 1.4959

Mid: 1.4943

28

Open: 1.4959

Close: 1.4957

Mid: 1.4965

29

Open: 1.4964

Close: 1.4984

Mid: 1.4967

30

Open: 1.4986

Close: 1.5025

Mid: 1.5014

31

Open: 1.5026

Close: 1.5133

Mid: 1.5071

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.5133

Close: 1.5133

Mid: 1.5133

2

Open: 1.5133

Close: 1.5131

Mid: 1.5129

3

Open: 1.5129

Close: 1.5153

Mid: 1.5134

4

Open: 1.5157

Close: 1.5148

Mid: 1.5147

5

Open: 1.5148

Close: 1.5187

Mid: 1.5193

6

Open: 1.5187

Close: 1.5221

Mid: 1.5214

7

Open: 1.5222

Close: 1.5206

Mid: 1.5228

8

Open: 1.5206

Close: 1.5206

Mid: 1.5206

9

Open: 1.5206

Close: 1.5233

Mid: 1.5222

10

Open: 1.5234

Close: 1.5152

Mid: 1.5194

11

Open: 1.5154

Close: 1.5130

Mid: 1.5130

12

Open: 1.5136

Close: 1.5098

Mid: 1.5098

13

Open: 1.5099

Close: 1.5065

Mid: 1.5080

14

Open: 1.5069

Close: 1.5068

Mid: 1.5076

15

Open: 1.5099

Close: 1.5068

Mid: 1.5092

16

Open: 1.5068

Close: 1.5073

Mid: 1.5067

17

Open: 1.5074

Close: 1.5048

Mid: 1.5057

18

Open: 1.5051

Close: 1.5024

Mid: 1.5046

19

Open: 1.5024

Close: 1.5073

Mid: 1.5042

20

Open: 1.5070

Close: 1.5112

Mid: 1.5121

21

Open: 1.5117

Close: 1.5153

Mid: 1.5142

22

Open: 1.5153

Close: 1.5153

Mid: 1.5153

23

Open: 1.5153

Close: 1.5193

Mid: 1.5168

24

Open: 1.5192

Close: 1.5174

Mid: 1.5176

25

Open: 1.5175

Close: 1.5213

Mid: 1.5187

26

Open: 1.5213

Close: 1.5213

Mid: 1.5201

27

Open: 1.5211

Close: 1.5337

Mid: 1.5282

28

Open: 1.5337

Close: 1.5357

Mid: 1.5345

29

Open: 1.5357

Close: 1.5357

Mid: 1.5357

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.5357

Close: 1.5388

Mid: 1.5390

2

Open: 1.5386

Close: 1.5468

Mid: 1.5438

3

Open: 1.5473

Close: 1.5505

Mid: 1.5500

4

Open: 1.5506

Close: 1.5414

Mid: 1.5435

5

Open: 1.5428

Close: 1.5521

Mid: 1.5482

6

Open: 1.5527

Close: 1.5545

Mid: 1.5577

7

Open: 1.5545

Close: 1.5545

Mid: 1.5549

8

Open: 1.5545

Close: 1.5671

Mid: 1.5619

9

Open: 1.5677

Close: 1.5797

Mid: 1.5765

10

Open: 1.5787

Close: 1.5750

Mid: 1.5754

11

Open: 1.5749

Close: 1.5719

Mid: 1.5717

12

Open: 1.5718

Close: 1.5763

Mid: 1.5729

13

Open: 1.5762

Close: 1.5752

Mid: 1.5740

14

Open: 1.5752

Close: 1.5752

Mid: 1.5752

15

Open: 1.5752

Close: 1.5741

Mid: 1.5730

16

Open: 1.5742

Close: 1.5871

Mid: 1.5844

17

Open: 1.5877

Close: 1.5749

Mid: 1.5768

18

Open: 1.5749

Close: 1.5765

Mid: 1.5732

19

Open: 1.5752

Close: 1.5483

Mid: 1.5588

20

Open: 1.5480

Close: 1.5598

Mid: 1.5528

21

Open: 1.5598

Close: 1.5598

Mid: 1.5598

22

Open: 1.5496

Close: 1.5557

Mid: 1.5512

23

Open: 1.5549

Close: 1.5679

Mid: 1.5656

24

Open: 1.5679

Close: 1.5621

Mid: 1.5664

25

Open: 1.5624

Close: 1.5776

Mid: 1.5692

26

Open: 1.5773

Close: 1.5807

Mid: 1.5771

27

Open: 1.5804

Close: 1.5841

Mid: 1.5831

28

Open: 1.5841

Close: 1.5841

Mid: 1.5841

29

Open: 1.5841

Close: 1.5916

Mid: 1.5890

30

Open: 1.5916

Close: 1.5703

Mid: 1.5796

31

Open: 1.5702

Close: 1.5674

Mid: 1.5655

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.5671

Close: 1.5710

Mid: 1.5694

2

Open: 1.5713

Close: 1.5512

Mid: 1.5617

3

Open: 1.5509

Close: 1.5521

Mid: 1.5525

4

Open: 1.5521

Close: 1.5521

Mid: 1.5521

5

Open: 1.5527

Close: 1.5556

Mid: 1.5551

6

Open: 1.5556

Close: 1.5458

Mid: 1.5510

7

Open: 1.5456

Close: 1.5525

Mid: 1.5489

8

Open: 1.5524

Close: 1.5478

Mid: 1.5490

9

Open: 1.5477

Close: 1.5474

Mid: 1.5473

10

Open: 1.5472

Close: 1.5433

Mid: 1.5452

11

Open: 1.5433

Close: 1.5433

Mid: 1.5433

12

Open: 1.5433

Close: 1.5464

Mid: 1.5456

13

Open: 1.5463

Close: 1.5451

Mid: 1.5451

14

Open: 1.5447

Close: 1.5524

Mid: 1.5489

15

Open: 1.5521

Close: 1.5541

Mid: 1.5531

16

Open: 1.5541

Close: 1.5459

Mid: 1.5503

17

Open: 1.5462

Close: 1.5451

Mid: 1.5447

18

Open: 1.5451

Close: 1.5460

Mid: 1.5456

19

Open: 1.5460

Close: 1.5472

Mid: 1.5458

20

Open: 1.5471

Close: 1.5436

Mid: 1.5443

21

Open: 1.5436

Close: 1.5536

Mid: 1.5490

22

Open: 1.5538

Close: 1.5437

Mid: 1.5482

23

Open: 1.5432

Close: 1.5345

Mid: 1.5380

24

Open: 1.5345

Close: 1.5396

Mid: 1.5356

25

Open: 1.5396

Close: 1.5403

Mid: 1.5403

26

Open: 1.5403

Close: 1.5401

Mid: 1.5400

27

Open: 1.5401

Close: 1.5370

Mid: 1.5372

28

Open: 1.5369

Close: 1.5345

Mid: 1.5364

29

Open: 1.5336

Close: 1.5338

Mid: 1.5342

30

Open: 1.5347

Close: 1.5446

Mid: 1.5379

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.5443

Close: 1.5665

Mid: 1.5552

2

Open: 1.5665

Close: 1.5668

Mid: 1.5667

3

Open: 1.5668

Close: 1.5557

Mid: 1.5592

4

Open: 1.5559

Close: 1.5440

Mid: 1.5479

5

Open: 1.5435

Close: 1.5345

Mid: 1.5378

6

Open: 1.5350

Close: 1.5359

Mid: 1.5337

7

Open: 1.5361

Close: 1.5316

Mid: 1.5316

8

Open: 1.5315

Close: 1.5489

Mid: 1.5388

9

Open: 1.5489

Close: 1.5487

Mid: 1.5488

10

Open: 1.5487

Close: 1.5316

Mid: 1.5386

11

Open: 1.5313

Close: 1.5320

Mid: 1.5325

12

Open: 1.5313

Close: 1.5392

Mid: 1.5353

13

Open: 1.5390

Close: 1.5355

Mid: 1.5363

14

Open: 1.5360

Close: 1.5372

Mid: 1.5367

15

Open: 1.5371

Close: 1.5421

Mid: 1.5408

16

Open: 1.5421

Close: 1.5421

Mid: 1.5421

17

Open: 1.5421

Close: 1.5424

Mid: 1.5424

18

Open: 1.5429

Close: 1.5482

Mid: 1.5448

19

Open: 1.5478

Close: 1.5485

Mid: 1.5490

20

Open: 1.5480

Close: 1.5512

Mid: 1.5502

21

Open: 1.5518

Close: 1.5516

Mid: 1.5509

22

Open: 1.5519

Close: 1.5519

Mid: 1.5517

23

Open: 1.5519

Close: 1.5519

Mid: 1.5519

24

Open: 1.5519

Close: 1.5526

Mid: 1.5523

25

Open: 1.5522

Close: 1.5515

Mid: 1.5507

26

Open: 1.5520

Close: 1.5552

Mid: 1.5535

27

Open: 1.5554

Close: 1.5636

Mid: 1.5574

28

Open: 1.5634

Close: 1.5699

Mid: 1.5657

29

Open: 1.5701

Close: 1.5549

Mid: 1.5639

30

Open: 1.5549

Close: 1.5549

Mid: 1.5549

31

Open: 1.5549

Close: 1.5694

Mid: 1.5628

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.5691

Close: 1.5668

Mid: 1.5664

2

Open: 1.5668

Close: 1.5657

Mid: 1.5641

3

Open: 1.5657

Close: 1.5697

Mid: 1.5667

4

Open: 1.5690

Close: 1.5846

Mid: 1.5772

5

Open: 1.5846

Close: 1.5699

Mid: 1.5777

6

Open: 1.5699

Close: 1.5699

Mid: 1.5699

7

Open: 1.5699

Close: 1.5738

Mid: 1.5723

8

Open: 1.5744

Close: 1.5683

Mid: 1.5699

9

Open: 1.5687

Close: 1.5744

Mid: 1.5720

10

Open: 1.5751

Close: 1.5742

Mid: 1.5730

11

Open: 1.5749

Close: 1.5734

Mid: 1.5709

12

Open: 1.5736

Close: 1.5662

Mid: 1.5695

13

Open: 1.5662

Close: 1.5662

Mid: 1.5662

14

Open: 1.5662

Close: 1.5693

Mid: 1.5668

15

Open: 1.5692

Close: 1.5749

Mid: 1.5716

16

Open: 1.5747

Close: 1.5699

Mid: 1.5724

17

Open: 1.5693

Close: 1.5667

Mid: 1.5671

18

Open: 1.5667

Close: 1.5624

Mid: 1.5629

19

Open: 1.5627

Close: 1.5613

Mid: 1.5631

20

Open: 1.5613

Close: 1.5613

Mid: 1.5613

21

Open: 1.5613

Close: 1.5627

Mid: 1.5624

22

Open: 1.5628

Close: 1.5688

Mid: 1.5651

23

Open: 1.5685

Close: 1.5729

Mid: 1.5716

24

Open: 1.5729

Close: 1.5679

Mid: 1.5687

25

Open: 1.5678

Close: 1.5604

Mid: 1.5639

26

Open: 1.5606

Close: 1.5624

Mid: 1.5617

27

Open: 1.5624

Close: 1.5624

Mid: 1.5624

28

Open: 1.5624

Close: 1.5637

Mid: 1.5577

29

Open: 1.5636

Close: 1.5670

Mid: 1.5669

30

Open: 1.5670

Close: 1.5648

Mid: 1.5663

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.5655

Close: 1.5682

Mid: 1.5660

2

Open: 1.5683

Close: 1.5677

Mid: 1.5693

3

Open: 1.5678

Close: 1.5658

Mid: 1.5668

4

Open: 1.5658

Close: 1.5658

Mid: 1.5658

5

Open: 1.5658

Close: 1.5676

Mid: 1.5669

6

Open: 1.5667

Close: 1.5746

Mid: 1.5726

7

Open: 1.5746

Close: 1.5726

Mid: 1.5732

8

Open: 1.5734

Close: 1.5765

Mid: 1.5759

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...