Live EUR to SGD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.5265 SGD

1 SGD to EUR = 0.6551

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4838 1.4731 Spreads Data from IMTI
International Payment: Independent 1.5128
1.5021 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4654 1.4477 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5036
1.4807 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4654 1.4502
Cash/Travel: TravelFX 1.5128
1.5021 Online Exclusive

EUR/SGD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Singapore Dollar (SGD)

Loading

Exchange Rate Today for Converting EUR To SGD

Convert EUR:
To SGD:
1
1.5265
10
15.2650
50
76.3250
100
152.6500
500
763.2500
1,000
1,526.5000
Convert EUR:
To SGD:
2,500
3,816.2500
5,000
7,632.5000
7,500
11,448.7500
10,000
15,265.0000
50,000
76,325.0000
1,00,000
152,650.0000

Exchange Rate History for EUR To SGD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5219

Close: 1.5155

Mid: 1.5197

3

Open: 1.5154

Close: 1.5087

Mid: 1.5114

4

Open: 1.5085

Close: 1.5089

Mid: 1.5071

5

Open: 1.5085

Close: 1.5139

Mid: 1.5100

6

Open: 1.5139

Close: 1.5130

Mid: 1.5157

7
8
9

Open: 1.5144

Close: 1.5183

Mid: 1.5164

10

Open: 1.5185

Close: 1.5153

Mid: 1.5192

11

Open: 1.5155

Close: 1.5096

Mid: 1.5116

12

Open: 1.5096

Close: 1.5140

Mid: 1.5143

13

Open: 1.5138

Close: 1.5182

Mid: 1.5169

14
15
16

Open: 1.5139

Close: 1.5149

Mid: 1.5165

17

Open: 1.5148

Close: 1.5157

Mid: 1.5166

18

Open: 1.5154

Close: 1.5193

Mid: 1.5190

19

Open: 1.5187

Close: 1.5199

Mid: 1.5183

20

Open: 1.5197

Close: 1.5242

Mid: 1.5224

21
22
23

Open: 1.5240

Close: 1.5247

Mid: 1.5239

24

Open: 1.5248

Close: 1.5243

Mid: 1.5245

25

Open: 1.5245

Close: 1.5180

Mid: 1.5222

26

Open: 1.5183

Close: 1.5232

Mid: 1.5219

27

Open: 1.5225

Close: 1.5304

Mid: 1.5261

28
29
30

Open: 1.5327

Close: 1.5189

Mid: 1.5252

31

Open: 1.5189

Close: 1.5212

Mid: 1.5199

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5217

Close: 1.5197

Mid: 1.5226

2

Open: 1.5209

Close: 1.5180

Mid: 1.5209

3

Open: 1.5178

Close: 1.5167

Mid: 1.5175

4
5
6

Open: 1.5202

Close: 1.5125

Mid: 1.5150

7

Open: 1.5126

Close: 1.5138

Mid: 1.5140

8

Open: 1.5134

Close: 1.5150

Mid: 1.5121

9

Open: 1.5148

Close: 1.5137

Mid: 1.5131

10

Open: 1.5135

Close: 1.5085

Mid: 1.5126

11
12
13

Open: 1.5105

Close: 1.5082

Mid: 1.5108

14

Open: 1.5075

Close: 1.5019

Mid: 1.5050

15

Open: 1.5014

Close: 1.5035

Mid: 1.5027

16

Open: 1.5036

Close: 1.5114

Mid: 1.5084

17

Open: 1.5118

Close: 1.5046

Mid: 1.5085

18
19
20

Open: 1.5037

Close: 1.5042

Mid: 1.5056

21

Open: 1.5043

Close: 1.4963

Mid: 1.5010

22

Open: 1.4965

Close: 1.4900

Mid: 1.4931

23

Open: 1.4901

Close: 1.4869

Mid: 1.4901

24

Open: 1.4867

Close: 1.4824

Mid: 1.4856

25
26
27

Open: 1.4832

Close: 1.4860

Mid: 1.4854

28

Open: 1.4863

Close: 1.4835

Mid: 1.4847

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4835

Close: 1.4852

Mid: 1.4860

2

Open: 1.4846

Close: 1.4838

Mid: 1.4854

3

Open: 1.4839

Close: 1.4965

Mid: 1.4901

4
5
6

Open: 1.4949

Close: 1.4934

Mid: 1.4956

7

Open: 1.4936

Close: 1.4910

Mid: 1.4925

8

Open: 1.4908

Close: 1.4938

Mid: 1.4928

9

Open: 1.4941

Close: 1.5022

Mid: 1.4991

10

Open: 1.5022

Close: 1.5053

Mid: 1.5059

11
12
13

Open: 1.5077

Close: 1.5060

Mid: 1.5085

14

Open: 1.5057

Close: 1.5007

Mid: 1.5042

15

Open: 1.5008

Close: 1.5037

Mid: 1.5021

16

Open: 1.5036

Close: 1.5080

Mid: 1.5053

17

Open: 1.5079

Close: 1.5045

Mid: 1.5079

18
19
20

Open: 1.5040

Close: 1.4995

Mid: 1.5027

21

Open: 1.5004

Close: 1.5125

Mid: 1.5056

22

Open: 1.5126

Close: 1.5086

Mid: 1.5112

23

Open: 1.5086

Close: 1.5086

Mid: 1.5095

24

Open: 1.5083

Close: 1.5095

Mid: 1.5101

25
26
27

Open: 1.5129

Close: 1.5133

Mid: 1.5142

28

Open: 1.5131

Close: 1.5107

Mid: 1.5116

29

Open: 1.5111

Close: 1.4994

Mid: 1.5057

30

Open: 1.4995

Close: 1.4923

Mid: 1.4967

31

Open: 1.4920

Close: 1.4876

Mid: 1.4914

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4881

Close: 1.4901

Mid: 1.4892

4

Open: 1.4900

Close: 1.4922

Mid: 1.4905

5

Open: 1.4920

Close: 1.4937

Mid: 1.4932

6

Open: 1.4938

Close: 1.4922

Mid: 1.4944

7

Open: 1.4923

Close: 1.4852

Mid: 1.4904

8
9
10

Open: 1.4857

Close: 1.4882

Mid: 1.4878

11

Open: 1.4878

Close: 1.4880

Mid: 1.4888

12

Open: 1.4878

Close: 1.4874

Mid: 1.4866

13

Open: 1.4873

Close: 1.4834

Mid: 1.4874

14

Open: 1.4835

Close: 1.4824

Mid: 1.4837

15
16
17

Open: 1.4825

Close: 1.4872

Mid: 1.4841

18

Open: 1.4875

Close: 1.4974

Mid: 1.4927

19

Open: 1.4975

Close: 1.4966

Mid: 1.4983

20

Open: 1.4972

Close: 1.4976

Mid: 1.5008

21

Open: 1.4976

Close: 1.4954

Mid: 1.4957

22
23
24

Open: 1.5208

Close: 1.5132

Mid: 1.5148

25

Open: 1.5126

Close: 1.5229

Mid: 1.5184

26

Open: 1.5229

Close: 1.5217

Mid: 1.5213

27

Open: 1.5214

Close: 1.5178

Mid: 1.5213

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SGD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SGD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.