Euro to Danish Krone Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 7.4689 DKK

0%

7.4692

= today's high

7.4679

= low

7.4685

= open

7.4686

= yesterday's close

> Compare Today's Best Danish Krone Rates

> Compare Cash and Travel Rates

Retail Rates

7.4689

is the live market rate

7.4428

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.01%

7.4696

= current week high

7.4676

= current week low

One Month:

+0.02%

7.4696

= current month high

7.4676

= current month low

One Year:

+0.15%

7.4715

= current year high

7.4556

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday EUR/DKK Chart

Monthly EUR/DKK Chart

Interactive EUR/DKK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/DKK News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Danish Krone Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.4692	7.4679	7.4686
Thursday 4 December 2025 (04/12/2025)	7.4683	7.4686	7.4696	7.4682	7.4689
Wednesday 3 December 2025 (03/12/2025)	7.4690	7.4683	7.4693	7.4681	7.4687
Tuesday 2 December 2025 (02/12/2025)	7.4683	7.4692	7.4694	7.4676	7.4685
Monday 1 December 2025 (01/12/2025)	7.4686	7.4684	7.4693	7.4679	7.4686
November
Friday 28 November 2025 (28/11/2025)	7.4687	7.4681	7.4712	7.4675	7.4694
Thursday 27 November 2025 (27/11/2025)	7.4684	7.4686	7.4698	7.4681	7.4690
Wednesday 26 November 2025 (26/11/2025)	7.4689	7.4685	7.4696	7.4681	7.4689
Tuesday 25 November 2025 (25/11/2025)	7.4685	7.4688	7.4695	7.4681	7.4688
Monday 24 November 2025 (24/11/2025)	7.4690	7.4684	7.4694	7.4673	7.4684
Friday 21 November 2025 (21/11/2025)	7.4687	7.4685	7.4698	7.4674	7.4686
Thursday 20 November 2025 (20/11/2025)	7.4684	7.4687	7.4712	7.4681	7.4697
Wednesday 19 November 2025 (19/11/2025)	7.4683	7.4685	7.4695	7.4669	7.4682
Tuesday 18 November 2025 (18/11/2025)	7.4684	7.4683	7.4697	7.4675	7.4686
Monday 17 November 2025 (17/11/2025)	7.4688	7.4684	7.4690	7.4667	7.4679
Friday 14 November 2025 (14/11/2025)	7.4678	7.4673	7.4689	7.4670	7.4680
Thursday 13 November 2025 (13/11/2025)	7.4677	7.4678	7.4682	7.4669	7.4676
Wednesday 12 November 2025 (12/11/2025)	7.4673	7.4677	7.4688	7.4664	7.4676
Tuesday 11 November 2025 (11/11/2025)	7.4672	7.4673	7.4683	7.4665	7.4674
Monday 10 November 2025 (10/11/2025)	7.4676	7.4673	7.4685	7.4667	7.4676
Friday 7 November 2025 (07/11/2025)	7.4672	7.4676	7.4683	7.4662	7.4673
Thursday 6 November 2025 (06/11/2025)	7.4651	7.4673	7.4678	7.4641	7.4660
Wednesday 5 November 2025 (05/11/2025)	7.4649	7.4650	7.4661	7.4642	7.4652
Tuesday 4 November 2025 (04/11/2025)	7.4657	7.4649	7.4674	7.4643	7.4659
Monday 3 November 2025 (03/11/2025)	7.4680	7.4657	7.4687	7.4640	7.4664
October
Friday 31 October 2025 (31/10/2025)	7.4670	7.4669	7.4689	7.4652	7.4671
Thursday 30 October 2025 (30/10/2025)	7.4676	7.4670	7.4687	7.4664	7.4676
Wednesday 29 October 2025 (29/10/2025)	7.4681	7.4676	7.4692	7.4673	7.4683
Tuesday 28 October 2025 (28/10/2025)	7.4689	7.4681	7.4699	7.4664	7.4682
Monday 27 October 2025 (27/10/2025)	7.4697	7.4689	7.4699	7.4686	7.4693
Friday 24 October 2025 (24/10/2025)	7.4690	7.4688	7.4715	7.4686	7.4701
Thursday 23 October 2025 (23/10/2025)	7.4690	7.4690	7.4700	7.4677	7.4689
Wednesday 22 October 2025 (22/10/2025)	7.4686	7.4690	7.4698	7.4681	7.4690
Tuesday 21 October 2025 (21/10/2025)	7.4679	7.4686	7.4696	7.4675	7.4686
Monday 20 October 2025 (20/10/2025)	7.4682	7.4679	7.4693	7.4672	7.4683
Friday 17 October 2025 (17/10/2025)	7.4688	7.4681	7.4697	7.4674	7.4686
Thursday 16 October 2025 (16/10/2025)	7.4684	7.4688	7.4695	7.4676	7.4686
Wednesday 15 October 2025 (15/10/2025)	7.4688	7.4684	7.4692	7.4674	7.4683
Tuesday 14 October 2025 (14/10/2025)	7.4678	7.4687	7.4693	7.4661	7.4677
Monday 13 October 2025 (13/10/2025)	7.4682	7.4677	7.4689	7.4671	7.4680
Friday 10 October 2025 (10/10/2025)	7.4670	7.4667	7.4689	7.4662	7.4676
Thursday 9 October 2025 (09/10/2025)	7.4664	7.4670	7.4678	7.4655	7.4667
Wednesday 8 October 2025 (08/10/2025)	7.4665	7.4665	7.4676	7.4655	7.4666
Tuesday 7 October 2025 (07/10/2025)	7.4648	7.4665	7.4668	7.4643	7.4656
Monday 6 October 2025 (06/10/2025)	7.4663	7.4648	7.4679	7.4644	7.4662
Friday 3 October 2025 (03/10/2025)	7.4662	7.4666	7.4679	7.4653	7.4666
Thursday 2 October 2025 (02/10/2025)	7.4657	7.4662	7.4672	7.4643	7.4658
Wednesday 1 October 2025 (01/10/2025)	7.4645	7.4656	7.4671	7.4631	7.4651
September
Tuesday 30 September 2025 (30/09/2025)	7.4644	7.4644	7.4655	7.4640	7.4648
Monday 29 September 2025 (29/09/2025)	7.4636	7.4644	7.4650	7.4636	7.4643
Friday 26 September 2025 (26/09/2025)	7.4641	7.4643	7.4669	7.4631	7.4650
Thursday 25 September 2025 (25/09/2025)	7.4640	7.4641	7.4646	7.4626	7.4636
Wednesday 24 September 2025 (24/09/2025)	7.4639	7.4640	7.4650	7.4629	7.4640
Tuesday 23 September 2025 (23/09/2025)	7.4637	7.4638	7.4650	7.4627	7.4639
Monday 22 September 2025 (22/09/2025)	7.4659	7.4638	7.4659	7.4630	7.4645
Friday 19 September 2025 (19/09/2025)	7.4638	7.4638	7.4674	7.4619	7.4647
Thursday 18 September 2025 (18/09/2025)	7.4648	7.4637	7.4653	7.4632	7.4643
Wednesday 17 September 2025 (17/09/2025)	7.4651	7.4648	7.4658	7.4634	7.4646
Tuesday 16 September 2025 (16/09/2025)	7.4650	7.4651	7.4662	7.4635	7.4649
Monday 15 September 2025 (15/09/2025)	7.4642	7.4650	7.4655	7.4634	7.4645
Friday 12 September 2025 (12/09/2025)	7.4640	7.4636	7.4651	7.4631	7.4641
Thursday 11 September 2025 (11/09/2025)	7.4657	7.4641	7.4668	7.4629	7.4649
Wednesday 10 September 2025 (10/09/2025)	7.4653	7.4658	7.4667	7.4642	7.4655
Tuesday 9 September 2025 (09/09/2025)	7.4674	7.4654	7.4679	7.4641	7.4660
Monday 8 September 2025 (08/09/2025)	7.4654	7.4674	7.4675	7.4643	7.4659
Friday 5 September 2025 (05/09/2025)	7.4648	7.4659	7.4663	7.4639	7.4651
Thursday 4 September 2025 (04/09/2025)	7.4647	7.4648	7.4653	7.4634	7.4644
Wednesday 3 September 2025 (03/09/2025)	7.4629	7.4647	7.4652	7.4617	7.4635
Tuesday 2 September 2025 (02/09/2025)	7.4636	7.4627	7.4644	7.4621	7.4633
Monday 1 September 2025 (01/09/2025)	7.4642	7.4636	7.4652	7.4633	7.4643
August
Friday 29 August 2025 (29/08/2025)	7.4648	7.4645	7.4652	7.4635	7.4644
Thursday 28 August 2025 (28/08/2025)	7.4653	7.4648	7.4658	7.4642	7.4650
Wednesday 27 August 2025 (27/08/2025)	7.4655	7.4653	7.4657	7.4636	7.4647
Tuesday 26 August 2025 (26/08/2025)	7.4645	7.4655	7.4658	7.4627	7.4643
Monday 25 August 2025 (25/08/2025)	7.4641	7.4645	7.4650	7.4637	7.4644
Friday 22 August 2025 (22/08/2025)	7.4651	7.4640	7.4656	7.4636	7.4646
Thursday 21 August 2025 (21/08/2025)	7.4649	7.4652	7.4657	7.4632	7.4645
Wednesday 20 August 2025 (20/08/2025)	7.4647	7.4649	7.4656	7.4634	7.4645
Tuesday 19 August 2025 (19/08/2025)	7.4637	7.4648	7.4653	7.4635	7.4644
Monday 18 August 2025 (18/08/2025)	7.4638	7.4637	7.4649	7.4627	7.4638
Friday 15 August 2025 (15/08/2025)	7.4642	7.4629	7.4649	7.4627	7.4638
Thursday 14 August 2025 (14/08/2025)	7.4628	7.4641	7.4642	7.4621	7.4632
Wednesday 13 August 2025 (13/08/2025)	7.4625	7.4629	7.4639	7.4619	7.4629
Tuesday 12 August 2025 (12/08/2025)	7.4637	7.4625	7.4644	7.4619	7.4632
Monday 11 August 2025 (11/08/2025)	7.4635	7.4637	7.4645	7.4624	7.4635
Friday 8 August 2025 (08/08/2025)	7.4645	7.4640	7.4653	7.4627	7.4640
Thursday 7 August 2025 (07/08/2025)	7.4636	7.4644	7.4650	7.4621	7.4636
Wednesday 6 August 2025 (06/08/2025)	7.4622	7.4637	7.4642	7.4617	7.4630
Tuesday 5 August 2025 (05/08/2025)	7.4621	7.4622	7.4639	7.4584	7.4612
Monday 4 August 2025 (04/08/2025)	7.4621	7.4621	7.4636	7.4615	7.4626
Friday 1 August 2025 (01/08/2025)	7.4646	7.4620	7.4649	7.4611	7.4630
July
Thursday 31 July 2025 (31/07/2025)	7.4635	7.4646	7.4650	7.4608	7.4629
Wednesday 30 July 2025 (30/07/2025)	7.4637	7.4635	7.4643	7.4604	7.4624
Tuesday 29 July 2025 (29/07/2025)	7.4627	7.4637	7.4645	7.4598	7.4622
Monday 28 July 2025 (28/07/2025)	7.4635	7.4628	7.4646	7.4626	7.4636
Friday 25 July 2025 (25/07/2025)	7.4648	7.4636	7.4655	7.4617	7.4636
Thursday 24 July 2025 (24/07/2025)	7.4634	7.4650	7.4653	7.4631	7.4642
Wednesday 23 July 2025 (23/07/2025)	7.4647	7.4634	7.4654	7.4630	7.4642
Tuesday 22 July 2025 (22/07/2025)	7.4652	7.4647	7.4659	7.4643	7.4651
Monday 21 July 2025 (21/07/2025)	7.4646	7.4652	7.4667	7.4632	7.4650
Friday 18 July 2025 (18/07/2025)	7.4638	7.4654	7.4656	7.4624	7.4640
Thursday 17 July 2025 (17/07/2025)	7.4637	7.4638	7.4641	7.4621	7.4631
Wednesday 16 July 2025 (16/07/2025)	7.4637	7.4637	7.4643	7.4614	7.4629
Tuesday 15 July 2025 (15/07/2025)	7.4637	7.4637	7.4652	7.4617	7.4635
Monday 14 July 2025 (14/07/2025)	7.4616	7.4638	7.4641	7.4610	7.4626
Friday 11 July 2025 (11/07/2025)	7.4612	7.4621	7.4622	7.4606	7.4614
Thursday 10 July 2025 (10/07/2025)	7.4612	7.4612	7.4623	7.4584	7.4604
Wednesday 9 July 2025 (09/07/2025)	7.4610	7.4612	7.4624	7.4601	7.4613
Tuesday 8 July 2025 (08/07/2025)	7.4606	7.4610	7.4614	7.4600	7.4607
Monday 7 July 2025 (07/07/2025)	7.4617	7.4606	7.4619	7.4598	7.4609
Friday 4 July 2025 (04/07/2025)	7.4613	7.4618	7.4627	7.4601	7.4614
Thursday 3 July 2025 (03/07/2025)	7.4619	7.4614	7.4622	7.4607	7.4615
Wednesday 2 July 2025 (02/07/2025)	7.4615	7.4618	7.4619	7.4601	7.4610
Tuesday 1 July 2025 (01/07/2025)	7.4608	7.4614	7.4618	7.4603	7.4611
June
Monday 30 June 2025 (30/06/2025)	7.4601	7.4608	7.4618	7.4599	7.4609
Friday 27 June 2025 (27/06/2025)	7.4615	7.4597	7.4617	7.4594	7.4606
Thursday 26 June 2025 (26/06/2025)	7.4609	7.4614	7.4617	7.4598	7.4608
Wednesday 25 June 2025 (25/06/2025)	7.4600	7.4609	7.4612	7.4594	7.4603
Tuesday 24 June 2025 (24/06/2025)	7.4598	7.4600	7.4609	7.4584	7.4597
Monday 23 June 2025 (23/06/2025)	7.4591	7.4597	7.4610	7.4585	7.4598
Friday 20 June 2025 (20/06/2025)	7.4597	7.4590	7.4600	7.4583	7.4592
Thursday 19 June 2025 (19/06/2025)	7.4593	7.4596	7.4601	7.4586	7.4594
Wednesday 18 June 2025 (18/06/2025)	7.4579	7.4593	7.4598	7.4571	7.4585
Tuesday 17 June 2025 (17/06/2025)	7.4586	7.4580	7.4594	7.4575	7.4585
Monday 16 June 2025 (16/06/2025)	7.4579	7.4586	7.4592	7.4576	7.4584
Friday 13 June 2025 (13/06/2025)	7.4590	7.4578	7.4596	7.4577	7.4587
Thursday 12 June 2025 (12/06/2025)	7.4597	7.4591	7.4603	7.4584	7.4594
Wednesday 11 June 2025 (11/06/2025)	7.4596	7.4598	7.4601	7.4583	7.4592
Tuesday 10 June 2025 (10/06/2025)	7.4605	7.4596	7.4608	7.4588	7.4598
Monday 9 June 2025 (09/06/2025)	7.4581	7.4605	7.4607	7.4579	7.4593
Friday 6 June 2025 (06/06/2025)	7.4595	7.4594	7.4616	7.4582	7.4599
Thursday 5 June 2025 (05/06/2025)	7.4581	7.4595	7.4608	7.4581	7.4595
Wednesday 4 June 2025 (04/06/2025)	7.4596	7.4580	7.4605	7.4575	7.4590
Tuesday 3 June 2025 (03/06/2025)	7.4609	7.4596	7.4611	7.4587	7.4599
Monday 2 June 2025 (02/06/2025)	7.4584	7.4609	7.4611	7.4575	7.4593
May
Friday 30 May 2025 (30/05/2025)	7.4590	7.4596	7.4605	7.4574	7.4590
Thursday 29 May 2025 (29/05/2025)	7.4583	7.4589	7.4603	7.4579	7.4591
Wednesday 28 May 2025 (28/05/2025)	7.4567	7.4582	7.4594	7.4563	7.4579
Tuesday 27 May 2025 (27/05/2025)	7.4595	7.4566	7.4598	7.4560	7.4579
Monday 26 May 2025 (26/05/2025)	7.4599	7.4594	7.4610	7.4585	7.4598
Friday 23 May 2025 (23/05/2025)	7.4594	7.4599	7.4606	7.4584	7.4595
Thursday 22 May 2025 (22/05/2025)	7.4601	7.4594	7.4609	7.4587	7.4598
Wednesday 21 May 2025 (21/05/2025)	7.4593	7.4600	7.4612	7.4583	7.4598
Tuesday 20 May 2025 (20/05/2025)	7.4594	7.4593	7.4605	7.4587	7.4596
Monday 19 May 2025 (19/05/2025)	7.4605	7.4594	7.4620	7.4587	7.4604
Friday 16 May 2025 (16/05/2025)	7.4603	7.4610	7.4617	7.4595	7.4606
Thursday 15 May 2025 (15/05/2025)	7.4616	7.4603	7.4618	7.4595	7.4607
Wednesday 14 May 2025 (14/05/2025)	7.4592	7.4616	7.4621	7.4584	7.4603
Tuesday 13 May 2025 (13/05/2025)	7.4602	7.4593	7.4610	7.4585	7.4598
Monday 12 May 2025 (12/05/2025)	7.4599	7.4602	7.4622	7.4587	7.4605
Friday 9 May 2025 (09/05/2025)	7.4608	7.4606	7.4616	7.4597	7.4607
Thursday 8 May 2025 (08/05/2025)	7.4613	7.4608	7.4627	7.4598	7.4613
Wednesday 7 May 2025 (07/05/2025)	7.4611	7.4613	7.4625	7.4599	7.4612
Tuesday 6 May 2025 (06/05/2025)	7.4626	7.4611	7.4628	7.4609	7.4619
Monday 5 May 2025 (05/05/2025)	7.4616	7.4626	7.4639	7.4610	7.4625
Friday 2 May 2025 (02/05/2025)	7.4633	7.4624	7.4640	7.4610	7.4625
Thursday 1 May 2025 (01/05/2025)	7.4653	7.4633	7.4654	7.4619	7.4637
April
Wednesday 30 April 2025 (30/04/2025)	7.4646	7.4654	7.4660	7.4633	7.4647
Tuesday 29 April 2025 (29/04/2025)	7.4641	7.4647	7.4654	7.4632	7.4643
Monday 28 April 2025 (28/04/2025)	7.4651	7.4642	7.4668	7.4634	7.4651
Friday 25 April 2025 (25/04/2025)	7.4665	7.4659	7.4667	7.4643	7.4655
Thursday 24 April 2025 (24/04/2025)	7.4662	7.4665	7.4670	7.4640	7.4655
Wednesday 23 April 2025 (23/04/2025)	7.4669	7.4662	7.4679	7.4649	7.4664
Tuesday 22 April 2025 (22/04/2025)	7.4667	7.4670	7.4692	7.4643	7.4668
Monday 21 April 2025 (21/04/2025)	7.4646	7.4667	7.4676	7.4634	7.4655
Friday 18 April 2025 (18/04/2025)	7.4668	7.4668	7.4668	7.4668	7.4668
Thursday 17 April 2025 (17/04/2025)	7.4669	7.4668	7.4691	7.4659	7.4675
Wednesday 16 April 2025 (16/04/2025)	7.4656	7.4668	7.4684	7.4656	7.4670
Tuesday 15 April 2025 (15/04/2025)	7.4670	7.4656	7.4700	7.4627	7.4664
Monday 14 April 2025 (14/04/2025)	7.4648	7.4670	7.4680	7.4628	7.4654
Friday 11 April 2025 (11/04/2025)	7.4664	7.4665	7.4691	7.4642	7.4667
Thursday 10 April 2025 (10/04/2025)	7.4656	7.4666	7.4673	7.4621	7.4647
Wednesday 9 April 2025 (09/04/2025)	7.4668	7.4656	7.4695	7.4646	7.4671
Tuesday 8 April 2025 (08/04/2025)	7.4667	7.4668	7.4672	7.4638	7.4655
Monday 7 April 2025 (07/04/2025)	7.4630	7.4666	7.4674	7.4616	7.4645
Friday 4 April 2025 (04/04/2025)	7.4617	7.4623	7.4632	7.4601	7.4617
Thursday 3 April 2025 (03/04/2025)	7.4608	7.4617	7.4636	7.4579	7.4608
Wednesday 2 April 2025 (02/04/2025)	7.4618	7.4609	7.4628	7.4602	7.4615
Tuesday 1 April 2025 (01/04/2025)	7.4607	7.4618	7.4622	7.4603	7.4613
March
Monday 31 March 2025 (31/03/2025)	7.4610	7.4607	7.4616	7.4597	7.4607
Friday 28 March 2025 (28/03/2025)	7.4618	7.4604	7.4620	7.4600	7.4610
Thursday 27 March 2025 (27/03/2025)	7.4602	7.4618	7.4622	7.4596	7.4609
Wednesday 26 March 2025 (26/03/2025)	7.4616	7.4601	7.4620	7.4596	7.4608
Tuesday 25 March 2025 (25/03/2025)	7.4602	7.4616	7.4618	7.4588	7.4603
Monday 24 March 2025 (24/03/2025)	7.4599	7.4602	7.4613	7.4583	7.4598
Friday 21 March 2025 (21/03/2025)	7.4597	7.4601	7.4612	7.4588	7.4600
Thursday 20 March 2025 (20/03/2025)	7.4594	7.4597	7.4604	7.4585	7.4595
Wednesday 19 March 2025 (19/03/2025)	7.4596	7.4594	7.4609	7.4582	7.4596
Tuesday 18 March 2025 (18/03/2025)	7.4610	7.4596	7.4616	7.4583	7.4600
Monday 17 March 2025 (17/03/2025)	7.4609	7.4611	7.4615	7.4601	7.4608
Friday 14 March 2025 (14/03/2025)	7.4611	7.4612	7.4618	7.4598	7.4608
Thursday 13 March 2025 (13/03/2025)	7.4597	7.4611	7.4616	7.4587	7.4602
Wednesday 12 March 2025 (12/03/2025)	7.4588	7.4597	7.4608	7.4577	7.4593
Tuesday 11 March 2025 (11/03/2025)	7.4584	7.4588	7.4596	7.4578	7.4587
Monday 10 March 2025 (10/03/2025)	7.4587	7.4584	7.4595	7.4579	7.4587
Friday 7 March 2025 (07/03/2025)	7.4596	7.4579	7.4604	7.4571	7.4588
Thursday 6 March 2025 (06/03/2025)	7.4588	7.4596	7.4599	7.4585	7.4592
Wednesday 5 March 2025 (05/03/2025)	7.4592	7.4588	7.4601	7.4582	7.4592
Tuesday 4 March 2025 (04/03/2025)	7.4584	7.4592	7.4601	7.4579	7.4590
Monday 3 March 2025 (03/03/2025)	7.4578	7.4583	7.4590	7.4572	7.4581
February
Friday 28 February 2025 (28/02/2025)	7.4584	7.4575	7.4590	7.4570	7.4580
Thursday 27 February 2025 (27/02/2025)	7.4583	7.4584	7.4593	7.4573	7.4583
Wednesday 26 February 2025 (26/02/2025)	7.4588	7.4583	7.4598	7.4576	7.4587
Tuesday 25 February 2025 (25/02/2025)	7.4595	7.4588	7.4602	7.4581	7.4592
Monday 24 February 2025 (24/02/2025)	7.4590	7.4595	7.4628	7.4582	7.4605
Friday 21 February 2025 (21/02/2025)	7.4582	7.4578	7.4614	7.4573	7.4594
Thursday 20 February 2025 (20/02/2025)	7.4585	7.4581	7.4597	7.4575	7.4586
Wednesday 19 February 2025 (19/02/2025)	7.4586	7.4585	7.4598	7.4579	7.4589
Tuesday 18 February 2025 (18/02/2025)	7.4589	7.4586	7.4606	7.4579	7.4593
Monday 17 February 2025 (17/02/2025)	7.4604	7.4589	7.4608	7.4586	7.4597
Friday 14 February 2025 (14/02/2025)	7.4598	7.4608	7.4611	7.4584	7.4598
Thursday 13 February 2025 (13/02/2025)	7.4590	7.4598	7.4602	7.4574	7.4588
Wednesday 12 February 2025 (12/02/2025)	7.4585	7.4591	7.4597	7.4571	7.4584
Tuesday 11 February 2025 (11/02/2025)	7.4592	7.4584	7.4600	7.4579	7.4590
Monday 10 February 2025 (10/02/2025)	7.4603	7.4592	7.4612	7.4580	7.4596
Friday 7 February 2025 (07/02/2025)	7.4617	7.4606	7.4620	7.4586	7.4603
Thursday 6 February 2025 (06/02/2025)	7.4609	7.4617	7.4624	7.4589	7.4607
Wednesday 5 February 2025 (05/02/2025)	7.4593	7.4609	7.4617	7.4590	7.4604
Tuesday 4 February 2025 (04/02/2025)	7.4609	7.4593	7.4684	7.4591	7.4638
Monday 3 February 2025 (03/02/2025)	7.4610	7.4608	7.4627	7.4603	7.4615
January
Friday 31 January 2025 (31/01/2025)	7.4620	7.4619	7.4630	7.4609	7.4620
Thursday 30 January 2025 (30/01/2025)	7.4623	7.4620	7.4633	7.4612	7.4623
Wednesday 29 January 2025 (29/01/2025)	7.4618	7.4623	7.4633	7.4614	7.4624
Tuesday 28 January 2025 (28/01/2025)	7.4624	7.4618	7.4631	7.4611	7.4621
Monday 27 January 2025 (27/01/2025)	7.4633	7.4624	7.4634	7.4615	7.4625
Friday 24 January 2025 (24/01/2025)	7.4608	7.4629	7.4638	7.4601	7.4620
Thursday 23 January 2025 (23/01/2025)	7.4605	7.4608	7.4614	7.4590	7.4602
Wednesday 22 January 2025 (22/01/2025)	7.4615	7.4605	7.4628	7.4601	7.4615
Tuesday 21 January 2025 (21/01/2025)	7.4614	7.4614	7.4623	7.4602	7.4613
Monday 20 January 2025 (20/01/2025)	7.4588	7.4615	7.4622	7.4588	7.4605
Friday 17 January 2025 (17/01/2025)	7.4606	7.4614	7.4626	7.4599	7.4613
Thursday 16 January 2025 (16/01/2025)	7.4613	7.4606	7.4623	7.4601	7.4612
Wednesday 15 January 2025 (15/01/2025)	7.4609	7.4613	7.4622	7.4597	7.4610
Tuesday 14 January 2025 (14/01/2025)	7.4598	7.4608	7.4621	7.4585	7.4603
Monday 13 January 2025 (13/01/2025)	7.4604	7.4598	7.4615	7.4594	7.4605
Friday 10 January 2025 (10/01/2025)	7.4610	7.4599	7.4625	7.4583	7.4604
Thursday 9 January 2025 (09/01/2025)	7.4617	7.4610	7.4629	7.4605	7.4617
Wednesday 8 January 2025 (08/01/2025)	7.4605	7.4617	7.4622	7.4595	7.4609
Tuesday 7 January 2025 (07/01/2025)	7.4586	7.4605	7.4616	7.4577	7.4597
Monday 6 January 2025 (06/01/2025)	7.4594	7.4586	7.4605	7.4578	7.4592
Friday 3 January 2025 (03/01/2025)	7.4593	7.4583	7.4608	7.4574	7.4591
Thursday 2 January 2025 (02/01/2025)	7.4575	7.4593	7.4595	7.4571	7.4583
Wednesday 1 January 2025 (01/01/2025)	7.4578	7.4577	7.4601	7.4556	7.4579