EUR/DKK Exchange Rate (Euro to Danish Krone)

Live EUR/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 7.4753 DKK ▲ +0.0000%
High 7.4754
Low 7.4748
Open 7.4750
Prev. Close 7.4750
Source: Barchart.com · 15-min delay
One Week
+0.01%
7.4768 H · 7.4736 L
One Month
+0.03%
7.4768 H · 7.4714 L
One Year
+0.14%
7.4777 H · 7.4655 L
Best Transfer Rate
7.4491
Compare rates →
EUR/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 7.4753 DKK  ·  Compare specialist providers →
🔔
Set a EUR/DKK Rate Alert

We'll email you when the Euro to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/DKK Today

The Euro to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/DKK News Hub →
Latest EUR/DKK News More news →
Yesterday Pound Sterling in Early Burnham Bounce
22 Jun Pound-to-Euro Fightback Possible This Week
19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader
18 Jun Pound Sterling Will Find Support in Bank of England Caution
16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis
More EUR/DKK news →
Daily Euro to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun7.47507.47537.47547.47487.4752
Tue 23 Jun7.47447.47507.47557.47397.4747
Mon 22 Jun7.47477.47447.47687.47367.4746
Fri 19 Jun7.47427.47457.47597.47387.4744
Thu 18 Jun7.47477.47427.47587.47407.4745
Wed 17 Jun7.47517.47457.47577.47407.4748
Tue 16 Jun7.47457.47517.47557.47147.4748
Mon 15 Jun7.47377.47467.47527.47377.4742
Fri 12 Jun7.47407.47407.47637.47367.4740
Thu 11 Jun7.47447.47407.47477.47367.4742
Wed 10 Jun7.47437.47447.47497.47347.4744
Tue 9 Jun7.47427.47447.47467.47327.4743
Mon 8 Jun7.47387.47427.47497.47337.4740
Fri 5 Jun7.47417.47427.47467.47347.4742
Thu 4 Jun7.47327.47407.47527.47317.4736
Wed 3 Jun7.47437.47317.47477.47257.4737
Tue 2 Jun7.47327.47437.47477.47297.4738
Mon 1 Jun7.47357.47327.47437.47267.4734
Fri 29 May7.47277.47497.47497.47267.4738
Thu 28 May7.47317.47267.47347.47247.4729
Wed 27 May7.47247.47317.47427.47207.4728
Tue 26 May7.47127.47237.47297.47127.4718
Mon 25 May7.47187.47127.47307.47117.4715
Fri 22 May7.47297.47177.47327.47127.4723
Thu 21 May7.47277.47317.47347.47227.4729
Wed 20 May7.47287.47277.47357.47217.4728
Tue 19 May7.47277.47287.47397.47237.4728
Mon 18 May7.47327.47277.47427.47267.4730
Fri 15 May7.47347.47367.47397.47267.4735
Thu 14 May7.47267.47337.47387.47267.4730
Wed 13 May7.47167.47257.47377.47107.4721
Tue 12 May7.47277.47177.47307.47057.4722
Mon 11 May7.47397.47277.47417.47227.4733
Fri 8 May7.47237.47317.47357.47157.4727
Thu 7 May7.47267.47237.47317.47187.4725
Wed 6 May7.47307.47257.47337.47237.4728
Tue 5 May7.47217.47307.47337.47097.4726
Mon 4 May7.47187.47227.47317.47147.4720
Fri 1 May7.47337.47257.47367.47137.4729
Thu 30 Apr7.47337.47337.47407.47157.4733
Wed 29 Apr7.47257.47337.47467.47227.4729
Tue 28 Apr7.47227.47257.47327.47167.4724
Mon 27 Apr7.47277.47237.47357.47207.4725
Fri 24 Apr7.47307.47287.47437.47117.4729
Thu 23 Apr7.47297.47317.47357.47227.4730
Wed 22 Apr7.47337.47287.47387.47247.4731
Tue 21 Apr7.47317.47337.47377.47277.4732
Mon 20 Apr7.47237.47317.47397.47217.4727
Fri 17 Apr7.47347.47287.47437.47277.4731
Thu 16 Apr7.47297.47337.47347.47217.4731
Wed 15 Apr7.47287.47307.47347.47207.4729
Tue 14 Apr7.47237.47287.47317.47207.4726
Mon 13 Apr7.47227.47237.47297.47087.4723
Fri 10 Apr7.47267.47247.47377.47177.4725
Thu 9 Apr7.47297.47267.47317.47217.4728
Wed 8 Apr7.47307.47297.47317.47147.4730
Tue 7 Apr7.47307.47307.47327.47197.4730
Mon 6 Apr7.47237.47307.47317.47207.4727
Fri 3 Apr7.47267.47277.47367.47077.4727
Thu 2 Apr7.47337.47267.47437.47207.4730
Wed 1 Apr7.47257.47337.47407.47227.4729
Tue 31 Mar7.47237.47257.47307.46967.4724
Mon 30 Mar7.47227.47237.47297.47157.4723
Fri 27 Mar7.47247.47257.47297.47147.4725
Thu 26 Mar7.47247.47247.47287.47167.4724
Wed 25 Mar7.47197.47247.47317.47117.4722
Tue 24 Mar7.47147.47197.47247.47077.4717
Mon 23 Mar7.47217.47147.47507.47057.4718
Fri 20 Mar7.47107.47227.47257.47057.4716
Thu 19 Mar7.47277.47097.47307.47057.4718
Wed 18 Mar7.47267.47277.47647.47177.4727
Tue 17 Mar7.47227.47267.47307.47157.4724
Mon 16 Mar7.47267.47227.47547.47137.4724
Fri 13 Mar7.47247.47277.47327.47147.4726
Thu 12 Mar7.47157.47247.47777.47087.4720
Wed 11 Mar7.47187.47167.47257.47107.4717
Tue 10 Mar7.47117.47197.47227.47037.4715
Mon 9 Mar7.47107.47107.47267.47017.4710
Fri 6 Mar7.47137.47107.47207.47017.4712
Thu 5 Mar7.47157.47137.47217.47057.4714
Wed 4 Mar7.47167.47157.47277.47087.4716
Tue 3 Mar7.47087.47167.47227.46967.4712
Mon 2 Mar7.47087.47077.47197.46967.4708
Fri 27 Feb7.47167.47167.47317.47087.4716
Thu 26 Feb7.47137.47167.47257.47097.4715
Wed 25 Feb7.47167.47137.47247.47067.4715
Tue 24 Feb7.47077.47167.47217.46987.4712
Mon 23 Feb7.47057.47087.47197.46937.4707
Fri 20 Feb7.47187.47097.47217.47007.4714
Thu 19 Feb7.47127.47187.47207.47037.4715
Wed 18 Feb7.47137.47127.47187.47037.4713
Tue 17 Feb7.47027.47137.47167.46987.4708
Mon 16 Feb7.47057.47017.47187.46987.4703
Fri 13 Feb7.46977.47037.47207.46957.4700
Thu 12 Feb7.47137.46977.47237.46887.4705
Wed 11 Feb7.47167.47147.47267.46907.4715
Tue 10 Feb7.47147.47167.47237.46987.4715
Mon 9 Feb7.46897.47147.47147.46807.4702
Fri 6 Feb7.46757.46987.46987.46657.4687
Thu 5 Feb7.46707.46747.46847.46557.4672
Wed 4 Feb7.46797.46707.46987.46617.4675
Tue 3 Feb7.46827.46797.46917.46757.4681
Mon 2 Feb7.46727.46827.46977.46717.4677
Fri 30 Jan7.46757.46817.46867.46647.4678
Thu 29 Jan7.46667.46757.46817.46627.4671
Wed 28 Jan7.46767.46657.46867.46597.4671
Tue 27 Jan7.46877.46757.46997.46677.4681
Mon 26 Jan7.46847.46877.47007.46757.4686
Fri 23 Jan7.46877.46767.47007.46737.4682
Thu 22 Jan7.47037.46877.47107.46767.4695
Wed 21 Jan7.47097.47027.47147.46987.4706
Tue 20 Jan7.47117.47107.47147.47037.4711
Mon 19 Jan7.47187.47117.47227.47077.4715
Fri 16 Jan7.47137.47107.47257.47077.4712
Thu 15 Jan7.47177.47137.47267.47107.4715
Wed 14 Jan7.47237.47167.47267.47107.4720
Tue 13 Jan7.47227.47237.47337.47137.4723
Mon 12 Jan7.47167.47227.47317.47107.4719
Fri 9 Jan7.47237.47237.47337.47157.4723
Thu 8 Jan7.47257.47237.47287.47157.4724
Wed 7 Jan7.47177.47257.47307.47077.4721
Tue 6 Jan7.47107.47177.47307.47027.4714
Mon 5 Jan7.46907.47107.47147.46857.4700
Fri 2 Jan7.46917.46997.47027.46857.4695
Thu 1 Jan7.46927.46927.46927.46927.4692
EUR/DKK Historical Data
Long-term EUR/DKK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England EUR/DKK historical data
Official BoE spot rates, published each trading day
→
ECB EUR/DKK reference rates
European Central Bank official daily reference rates
→