MENU

1 EUR = 7.4624 DKK

1 DKK to EUR = 0.1340

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.4251 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.3952 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.3952 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.2535 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.2012 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.3505 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DKK

Convert EUR:
To DKK:
1
7.4624
10
74.6240
50
373.1200
100
746.2400
500
3,731.2000
1,000
7,462.4000
Convert EUR:
To DKK:
2,500
18,656.0000
5,000
37,312.0000
7,500
55,968.0000
10,000
74,624.0000
50,000
373,120.0000
1,00,000
746,240.0000

Exchange Rate History for EUR To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.4829

Close: 7.4657

Mid: 7.4903

2

Open: 7.4662

Close: 7.4668

Mid: 7.4628

3

Open: 7.4661

Close: 7.4658

Mid: 7.4672

4

Open: 7.4663

Close: 7.4708

Mid: 7.4673

5

Open: 7.4708

Close: 7.4711

Mid: 7.4686

6

Open: 7.4711

Close: 7.4672

Mid: 7.4647

7

Open: 7.4671

Close: 7.4675

Mid: 7.4679

8

Open: 7.4675

Close: 7.4669

Mid: 7.4672

9

Open: 7.4669

Close: 7.4693

Mid: 7.4651

10

Open: 7.4664

Close: 7.4649

Mid: 7.4649

11

Open: 7.4649

Close: 7.4661

Mid: 7.4647

12

Open: 7.4661

Close: 7.4661

Mid: 7.4658

13

Open: 7.4661

Close: 7.4628

Mid: 7.4650

14

Open: 7.4644

Close: 7.4641

Mid: 7.4647

15

Open: 7.4637

Close: 7.4640

Mid: 7.4641

16

Open: 7.4639

Close: 7.4641

Mid: 7.4630

17

Open: 7.4641

Close: 7.4670

Mid: 7.4649

18

Open: 7.4645

Close: 7.4666

Mid: 7.4649

19
20

Open: 7.4676

Close: 7.4647

Mid: 7.4651

21

Open: 7.4646

Close: 7.4663

Mid: 7.4641

22

Open: 7.4662

Close: 7.4666

Mid: 7.4654

23

Open: 7.4669

Close: 7.4665

Mid: 7.4667

24

Open: 7.4672

Close: 7.4656

Mid: 7.4655

25

Open: 7.4655

Close: 7.4577

Mid: 7.4622

26
27

Open: 7.4559

Close: 7.4652

Mid: 7.4661

28

Open: 7.4662

Close: 7.4649

Mid: 7.4658

29

Open: 7.4661

Close: 7.4649

Mid: 7.4679

30

Open: 7.4650

Close: 7.4673

Mid: 7.4612

31

Open: 7.4653

Close: 7.4656

Mid: 7.4653

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.4652

Close: 7.4657

Mid: 7.4648

2
3

Open: 7.4657

Close: 7.4659

Mid: 7.4661

4

Open: 7.4658

Close: 7.4649

Mid: 7.4645

5

Open: 7.4650

Close: 7.4649

Mid: 7.4649

6

Open: 7.4649

Close: 7.4650

Mid: 7.4659

7

Open: 7.4639

Close: 7.4631

Mid: 7.4636

8

Open: 7.4631

Close: 7.4710

Mid: 7.4646

9
10

Open: 7.4714

Close: 7.4650

Mid: 7.4652

11

Open: 7.4632

Close: 7.4625

Mid: 7.4636

12

Open: 7.4623

Close: 7.4624

Mid: 7.4631

13

Open: 7.4614

Close: 7.4615

Mid: 7.4622

14

Open: 7.4601

Close: 7.4600

Mid: 7.4611

15

Open: 7.4600

Close: 7.4581

Mid: 7.4613

16

Open: 7.4581

Close: 7.4581

Mid: 7.4585

17

Open: 7.4581

Close: 7.4619

Mid: 7.4592

18

Open: 7.4619

Close: 7.4609

Mid: 7.4610

19

Open: 7.4599

Close: 7.4617

Mid: 7.4618

20

Open: 7.4615

Close: 7.4622

Mid: 7.4616

21

Open: 7.4646

Close: 7.4619

Mid: 7.4607

22

Open: 7.4629

Close: 7.4661

Mid: 7.4622

23
24

Open: 7.5033

Close: 7.4616

Mid: 7.4799

25

Open: 7.4615

Close: 7.4601

Mid: 7.4621

26

Open: 7.4612

Close: 7.4635

Mid: 7.4616

27

Open: 7.4621

Close: 7.4615

Mid: 7.4612

28

Open: 7.4609

Close: 7.4609

Mid: 7.4610

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.4609

Close: 7.4696

Mid: 7.4611

2

Open: 7.4696

Close: 7.4696

Mid: 7.4696

3

Open: 7.4696

Close: 7.4615

Mid: 7.4653

4

Open: 7.4605

Close: 7.4612

Mid: 7.4615

5

Open: 7.4612

Close: 7.4624

Mid: 7.4617

6

Open: 7.4603

Close: 7.4608

Mid: 7.4609

7

Open: 7.4606

Close: 7.4594

Mid: 7.4602

8

Open: 7.4594

Close: 7.4639

Mid: 7.4597

9

Open: 7.4639

Close: 7.4639

Mid: 7.4643

10

Open: 7.4639

Close: 7.4613

Mid: 7.4581

11

Open: 7.4606

Close: 7.4586

Mid: 7.4603

12

Open: 7.4595

Close: 7.4594

Mid: 7.4598

13

Open: 7.4587

Close: 7.4611

Mid: 7.4606

14

Open: 7.4610

Close: 7.4617

Mid: 7.4611

15

Open: 7.4616

Close: 7.4640

Mid: 7.4631

16

Open: 7.4616

Close: 7.4640

Mid: 7.4631

17

Open: 7.4639

Close: 7.4626

Mid: 7.4624

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85660 GBP = 1 EUR 2019-03-18 ECB Reference rate

18-03-2019

1 EUR buys 0.85660 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85415 GBP = 1 EUR 2019-03-15 ECB Reference rate

15-03-2019

1 EUR buys 0.85415 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85228 GBP = 1 EUR 2019-03-14 ECB Reference rate

14-03-2019

1 EUR buys 0.85228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85880 GBP = 1 EUR 2019-03-13 ECB Reference rate

13-03-2019

1 EUR buys 0.85880 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86145 GBP = 1 EUR 2019-03-12 ECB Reference rate

12-03-2019

1 EUR buys 0.86145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate: Outlook Clouded as 200-week Moving-average Lo…

17-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is to begin trading around 1.1324 Sunday after rising one cent in the previous week, although with the market price having fallen below a key moving-average of...

EUR/USD: Bank of America and Morgan Stanley Look for Bulls to Awaken f…

15-03-2019 %HITS Euro to Dollar %AUTHOR

Europe's single currency is on course for large gains this year, according to analysts at Bank of America and Morgan Stanley, who say they're anticipating a 2019 demise of the...

EUR/USD Slides after Trump Threatens EU with "Severe" Tariff…

14-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate slipped lower Thursday after President Donald Trump threatened the European Union with "severe"  trade tariffs and economic pain, although there is still scope for the tussle between...

The Euro-to-Dollar Rate: Rabobank and Commerzbank Downgrade Forecasts …

11-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro scored a modest gain over a softer Dollar on Monday but it faces a tough few quarters ahead, according to analysts at Rabobank and Commerzbank, who say the...