MENU

1 EUR = 7.4367 DKK

1 DKK to EUR = 0.1345

Provider Indicative Rate Service Notes Action

Live Market Rate

7.4367 Set Alert Set Alert
Horizon Currency 7.3995 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.3846 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.3698 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.2285 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.1764 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.3251 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DKK

Convert EUR:
To DKK:
1
7.4367
10
74.3670
50
371.8350
100
743.6700
500
3,718.3500
1,000
7,436.7000
Convert EUR:
To DKK:
2,500
18,591.7500
5,000
37,183.5000
7,500
55,775.2500
10,000
74,367.0000
50,000
371,835.0000
1,00,000
743,670.0000

Exchange Rate History for EUR To DKK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.4380

Close: 7.4372

Mid: 7.4451

2

Open: 7.4372

Close: 7.4372

Mid: 7.4372

3

Open: 7.4372

Close: 7.4381

Mid: 7.4343

4

Open: 7.4401

Close: 7.4393

Mid: 7.4372

5

Open: 7.4392

Close: 7.4389

Mid: 7.4367

6

Open: 7.4387

Close: 7.4387

Mid: 7.4371

7

Open: 7.4383

Close: 7.4388

Mid: 7.4346

8

Open: 7.4383

Close: 7.4347

Mid: 7.4336

9

Open: 7.4347

Close: 7.4371

Mid: 7.4359

10

Open: 7.4371

Close: 7.4361

Mid: 7.4279

11

Open: 7.4360

Close: 7.4378

Mid: 7.4365

12

Open: 7.4375

Close: 7.4390

Mid: 7.4378

13

Open: 7.4389

Close: 7.4388

Mid: 7.4343

14

Open: 7.4386

Close: 7.4390

Mid: 7.4363

15

Open: 7.4384

Close: 7.4401

Mid: 7.4156

16

Open: 7.4401

Close: 7.4413

Mid: 7.4400

17

Open: 7.4413

Close: 7.4376

Mid: 7.4344

18

Open: 7.4376

Close: 7.4391

Mid: 7.4379

19

Open: 7.4390

Close: 7.4381

Mid: 7.4372

20

Open: 7.4381

Close: 7.4379

Mid: 7.4366

21

Open: 7.4380

Close: 7.4393

Mid: 7.4386

22

Open: 7.4392

Close: 7.4392

Mid: 7.4391

23

Open: 7.4392

Close: 7.4392

Mid: 7.4392

24

Open: 7.4382

Close: 7.4392

Mid: 7.4357

25

Open: 7.4391

Close: 7.4393

Mid: 7.4273

26

Open: 7.4392

Close: 7.4389

Mid: 7.4346

27

Open: 7.4393

Close: 7.4369

Mid: 7.4357

28

Open: 7.4369

Close: 7.4365

Mid: 7.4335

29

Open: 7.4365

Close: 7.4375

Mid: 7.4368

30

Open: 7.4375

Close: 7.4378

Mid: 7.4378

31

Open: 7.4378

Close: 7.4370

Mid: 7.4347

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.4370

Close: 7.4369

Mid: 7.4367

2

Open: 7.4368

Close: 7.4374

Mid: 7.4373

3

Open: 7.4375

Close: 7.4376

Mid: 7.4366

4

Open: 7.4376

Close: 7.4361

Mid: 7.4353

5

Open: 7.4361

Close: 7.4344

Mid: 7.4353

6

Open: 7.4344

Close: 7.4344

Mid: 7.4344

7

Open: 7.4344

Close: 7.4352

Mid: 7.4320

8

Open: 7.4357

Close: 7.4377

Mid: 7.4369

9

Open: 7.4375

Close: 7.4372

Mid: 7.4368

10

Open: 7.4370

Close: 7.4374

Mid: 7.4365

11

Open: 7.4371

Close: 7.4374

Mid: 7.4357

12

Open: 7.4370

Close: 7.4365

Mid: 7.4338

13

Open: 7.4365

Close: 7.4366

Mid: 7.4366

14

Open: 7.4366

Close: 7.4359

Mid: 7.4315

15

Open: 7.4359

Close: 7.4362

Mid: 7.4347

16

Open: 7.4362

Close: 7.4355

Mid: 7.4343

17

Open: 7.4355

Close: 7.4364

Mid: 7.4359

18

Open: 7.4364

Close: 7.4362

Mid: 7.4348

19

Open: 7.4360

Close: 7.4362

Mid: 7.4323

20

Open: 7.4362

Close: 7.4361

Mid: 7.4361

21

Open: 7.4361

Close: 7.4363

Mid: 7.4312

22

Open: 7.4360

Close: 7.4361

Mid: 7.4342

23

Open: 7.4362

Close: 7.4362

Mid: 7.4343

24

Open: 7.4360

Close: 7.4359

Mid: 7.4338

25

Open: 7.4359

Close: 7.4359

Mid: 7.4337

26

Open: 7.4359

Close: 7.4362

Mid: 7.4359

27

Open: 7.4362

Close: 7.4362

Mid: 7.4362

28

Open: 7.4362

Close: 7.4357

Mid: 7.4313

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.4357

Close: 7.4357

Mid: 7.4339

2

Open: 7.4354

Close: 7.4359

Mid: 7.4354

3

Open: 7.4361

Close: 7.4356

Mid: 7.4349

4

Open: 7.4361

Close: 7.4355

Mid: 7.4330

5

Open: 7.4356

Close: 7.4361

Mid: 7.4354

6

Open: 7.4361

Close: 7.4361

Mid: 7.4361

7

Open: 7.4361

Close: 7.4356

Mid: 7.4304

8

Open: 7.4357

Close: 7.4361

Mid: 7.4353

9

Open: 7.4358

Close: 7.4361

Mid: 7.4342

10

Open: 7.4361

Close: 7.4361

Mid: 7.4359

11

Open: 7.4359

Close: 7.4360

Mid: 7.4360

12

Open: 7.4359

Close: 7.4340

Mid: 7.4337

13

Open: 7.4340

Close: 7.4340

Mid: 7.4340

14

Open: 7.4340

Close: 7.4359

Mid: 7.4266

15

Open: 7.4361

Close: 7.4359

Mid: 7.4326

16

Open: 7.4358

Close: 7.4357

Mid: 7.4337

17

Open: 7.4356

Close: 7.4357

Mid: 7.4342

18

Open: 7.4351

Close: 7.4357

Mid: 7.4326

19

Open: 7.4355

Close: 7.4378

Mid: 7.4338

20

Open: 7.4378

Close: 7.4378

Mid: 7.4378

21

Open: 7.4378

Close: 7.4355

Mid: 7.4330

22

Open: 7.4355

Close: 7.4357

Mid: 7.4347

23

Open: 7.4357

Close: 7.4357

Mid: 7.4355

24

Open: 7.4355

Close: 7.4355

Mid: 7.4303

25

Open: 7.4355

Close: 7.4355

Mid: 7.4318

26

Open: 7.4355

Close: 7.4392

Mid: 7.4344

27

Open: 7.4392

Close: 7.4392

Mid: 7.4392

28

Open: 7.4392

Close: 7.4356

Mid: 7.4365

29

Open: 7.4356

Close: 7.4356

Mid: 7.4348

30

Open: 7.4368

Close: 7.4374

Mid: 7.4352

31

Open: 7.4373

Close: 7.4379

Mid: 7.4352

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.4375

Close: 7.4375

Mid: 7.4366

2

Open: 7.4374

Close: 7.4379

Mid: 7.4348

3

Open: 7.4379

Close: 7.4379

Mid: 7.4379

4

Open: 7.4379

Close: 7.4371

Mid: 7.4339

5

Open: 7.4370

Close: 7.4385

Mid: 7.4360

6

Open: 7.4384

Close: 7.4364

Mid: 7.4354

7

Open: 7.4364

Close: 7.4372

Mid: 7.4333

8

Open: 7.4371

Close: 7.4370

Mid: 7.4254

9

Open: 7.4371

Close: 7.4369

Mid: 7.4356

10

Open: 7.4369

Close: 7.4372

Mid: 7.4371

11

Open: 7.4372

Close: 7.4365

Mid: 7.4305

12

Open: 7.4367

Close: 7.4370

Mid: 7.4356

13

Open: 7.4370

Close: 7.4373

Mid: 7.4326

14

Open: 7.4376

Close: 7.4369

Mid: 7.4298

15

Open: 7.4369

Close: 7.4369

Mid: 7.4355

16

Open: 7.4364

Close: 7.4359

Mid: 7.4356

17

Open: 7.4359

Close: 7.4362

Mid: 7.4360

18

Open: 7.4362

Close: 7.4357

Mid: 7.4266

19

Open: 7.4358

Close: 7.4359

Mid: 7.4340

20

Open: 7.4362

Close: 7.4361

Mid: 7.4354

21

Open: 7.4359

Close: 7.4359

Mid: 7.4344

22

Open: 7.4359

Close: 7.4361

Mid: 7.4348

23

Open: 7.4357

Close: 7.4364

Mid: 7.4251

24

Open: 7.4364

Close: 7.4359

Mid: 7.4369

25

Open: 7.4359

Close: 7.4355

Mid: 7.4338

26

Open: 7.4354

Close: 7.4353

Mid: 7.4349

27

Open: 7.4352

Close: 7.4350

Mid: 7.4337

28

Open: 7.4350

Close: 7.4354

Mid: 7.4348

29

Open: 7.4356

Close: 7.4358

Mid: 7.4340

30

Open: 7.4355

Close: 7.4347

Mid: 7.4352

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.4347

Close: 7.4353

Mid: 7.4350

2

Open: 7.4353

Close: 7.4360

Mid: 7.4329

3

Open: 7.4360

Close: 7.4362

Mid: 7.4348

4

Open: 7.4362

Close: 7.4355

Mid: 7.4342

5

Open: 7.4351

Close: 7.4355

Mid: 7.4356

6

Open: 7.4356

Close: 7.4357

Mid: 7.4323

7

Open: 7.4358

Close: 7.4358

Mid: 7.4354

8

Open: 7.4358

Close: 7.4365

Mid: 7.4362

9

Open: 7.4365

Close: 7.4355

Mid: 7.4309

10

Open: 7.4359

Close: 7.4351

Mid: 7.4348

11

Open: 7.4350

Close: 7.4350

Mid: 7.4336

12

Open: 7.4350

Close: 7.4357

Mid: 7.4336

13

Open: 7.4356

Close: 7.4364

Mid: 7.4336

14

Open: 7.4359

Close: 7.4352

Mid: 7.4359

15

Open: 7.4352

Close: 7.4363

Mid: 7.4340

16

Open: 7.4363

Close: 7.4359

Mid: 7.4316

17

Open: 7.4360

Close: 7.4358

Mid: 7.4349

18

Open: 7.4359

Close: 7.4360

Mid: 7.4355

19

Open: 7.4358

Close: 7.4354

Mid: 7.4344

20

Open: 7.4354

Close: 7.4356

Mid: 7.4356

21

Open: 7.4357

Close: 7.4361

Mid: 7.4355

22

Open: 7.4361

Close: 7.4361

Mid: 7.4361

23

Open: 7.4361

Close: 7.4359

Mid: 7.4317

24

Open: 7.4358

Close: 7.4360

Mid: 7.4345

25

Open: 7.4359

Close: 7.4357

Mid: 7.4348

26

Open: 7.4358

Close: 7.4357

Mid: 7.4349

27

Open: 7.4356

Close: 7.4361

Mid: 7.4339

28

Open: 7.4362

Close: 7.4360

Mid: 7.4345

29

Open: 7.4360

Close: 7.4360

Mid: 7.4360

30

Open: 7.4360

Close: 7.4365

Mid: 7.4318

31

Open: 7.4360

Close: 7.4368

Mid: 7.4365

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.4366

Close: 7.4364

Mid: 7.4319

2

Open: 7.4363

Close: 7.4364

Mid: 7.4357

3

Open: 7.4362

Close: 7.4362

Mid: 7.3929

4

Open: 7.4361

Close: 7.4367

Mid: 7.4358

5

Open: 7.4367

Close: 7.4367

Mid: 7.4367

6

Open: 7.4367

Close: 7.4365

Mid: 7.4344

7

Open: 7.4367

Close: 7.4363

Mid: 7.4361

8

Open: 7.4365

Close: 7.4362

Mid: 7.4357

9

Open: 7.4364

Close: 7.4359

Mid: 7.4360

10

Open: 7.4362

Close: 7.4357

Mid: 7.4338

11

Open: 7.4358

Close: 7.4352

Mid: 7.4357

12

Open: 7.4352

Close: 7.4352

Mid: 7.4352

13

Open: 7.4352

Close: 7.4357

Mid: 7.4303

14

Open: 7.4358

Close: 7.4360

Mid: 7.4353

15

Open: 7.4361

Close: 7.4362

Mid: 7.4358

16

Open: 7.4362

Close: 7.4362

Mid: 7.4358

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012