Live EUR to DKK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.4379 DKK

1 DKK to EUR = 0.1344

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.2296 7.1776 Spreads Data from IMTI
International Payment: Independent 7.3710
7.3189 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.1404 7.0541 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.3263
7.2148 Home delivery, airport collection
Cash/Travel: High Street Providers 7.1404 7.0660
Cash/Travel: TravelFX 7.3710
7.3189 Online Exclusive

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting EUR To DKK

Convert EUR:
To DKK:
1
7.4379
10
74.3790
50
371.8950
100
743.7900
500
3,718.9500
1,000
7,437.9000
Convert EUR:
To DKK:
2,500
18,594.7500
5,000
37,189.5000
7,500
55,784.2500
10,000
74,379.0000
50,000
371,895.0000
1,00,000
743,790.0000

Exchange Rate History for EUR To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.4349

Close: 7.4331

Mid: 7.4343

3

Open: 7.4330

Close: 7.4325

Mid: 7.4309

4

Open: 7.4334

Close: 7.4332

Mid: 7.4339

5

Open: 7.4297

Close: 7.4324

Mid: 7.4323

6

Open: 7.4297

Close: 7.4327

Mid: 7.4323

7
8
9

Open: 7.4335

Close: 7.4329

Mid: 7.4334

10

Open: 7.4336

Close: 7.4324

Mid: 7.4329

11

Open: 7.4318

Close: 7.4334

Mid: 7.4331

12

Open: 7.4314

Close: 7.4339

Mid: 7.4335

13

Open: 7.4318

Close: 7.4344

Mid: 7.4340

14
15
16

Open: 7.4316

Close: 7.4351

Mid: 7.4341

17

Open: 7.4366

Close: 7.4342

Mid: 7.4354

18

Open: 7.4312

Close: 7.4346

Mid: 7.4338

19

Open: 7.4342

Close: 7.4353

Mid: 7.4348

20

Open: 7.4352

Close: 7.4345

Mid: 7.4348

21
22
23

Open: 7.4334

Close: 7.4354

Mid: 7.4347

24

Open: 7.4361

Close: 7.4355

Mid: 7.4352

25

Open: 7.4348

Close: 7.4361

Mid: 7.4355

26

Open: 7.4336

Close: 7.4358

Mid: 7.4352

27

Open: 7.4353

Close: 7.4360

Mid: 7.4353

28
29
30

Open: 7.4340

Close: 7.4362

Mid: 7.4361

31

Open: 7.4365

Close: 7.4357

Mid: 7.4363

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4337

Close: 7.4372

Mid: 7.4353

2

Open: 7.4370

Close: 7.4370

Mid: 7.4371

3

Open: 7.4369

Close: 7.4326

Mid: 7.4353

4
5
6

Open: 7.4352

Close: 7.4351

Mid: 7.4359

7

Open: 7.4337

Close: 7.4325

Mid: 7.4349

8

Open: 7.4305

Close: 7.4336

Mid: 7.4326

9

Open: 7.4331

Close: 7.4337

Mid: 7.4336

10

Open: 7.4334

Close: 7.4346

Mid: 7.4338

11
12
13

Open: 7.4349

Close: 7.4359

Mid: 7.4342

14

Open: 7.4361

Close: 7.4346

Mid: 7.4352

15

Open: 7.4348

Close: 7.4335

Mid: 7.4342

16

Open: 7.4314

Close: 7.4328

Mid: 7.4329

17

Open: 7.4329

Close: 7.4320

Mid: 7.4318

18
19
20

Open: 7.4302

Close: 7.4322

Mid: 7.4319

21

Open: 7.4328

Close: 7.4315

Mid: 7.4320

22

Open: 7.4303

Close: 7.4314

Mid: 7.4313

23

Open: 7.4325

Close: 7.4322

Mid: 7.4314

24

Open: 7.4309

Close: 7.4323

Mid: 7.4327

25
26
27

Open: 7.4316

Close: 7.4319

Mid: 7.4325

28

Open: 7.4323

Close: 7.4331

Mid: 7.4324

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.4304

Close: 7.4325

Mid: 7.4320

2

Open: 7.4326

Close: 7.4327

Mid: 7.4325

3

Open: 7.4325

Close: 7.4328

Mid: 7.4322

4
5
6

Open: 7.4311

Close: 7.4316

Mid: 7.4317

7

Open: 7.4313

Close: 7.4320

Mid: 7.4325

8

Open: 7.4323

Close: 7.4323

Mid: 7.4322

9

Open: 7.4329

Close: 7.4336

Mid: 7.4329

10

Open: 7.4331

Close: 7.4329

Mid: 7.4317

11
12
13

Open: 7.4332

Close: 7.4334

Mid: 7.4317

14

Open: 7.4334

Close: 7.4329

Mid: 7.4334

15

Open: 7.4314

Close: 7.4328

Mid: 7.4310

16

Open: 7.4334

Close: 7.4335

Mid: 7.4328

17

Open: 7.4321

Close: 7.4330

Mid: 7.4335

18
19
20

Open: 7.4341

Close: 7.4345

Mid: 7.4335

21

Open: 7.4343

Close: 7.4363

Mid: 7.4352

22

Open: 7.4366

Close: 7.4375

Mid: 7.4367

23

Open: 7.4382

Close: 7.4366

Mid: 7.4365

24

Open: 7.4360

Close: 7.4323

Mid: 7.4347

25
26
27

Open: 7.4354

Close: 7.4394

Mid: 7.4365

28

Open: 7.4392

Close: 7.4384

Mid: 7.4392

29

Open: 7.4380

Close: 7.4405

Mid: 7.4397

30

Open: 7.4408

Close: 7.4368

Mid: 7.4398

31

Open: 7.4373

Close: 7.4352

Mid: 7.4366

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4385

Close: 7.4367

Mid: 7.4370

4

Open: 7.4368

Close: 7.4354

Mid: 7.4369

5

Open: 7.4357

Close: 7.4345

Mid: 7.4354

6

Open: 7.4325

Close: 7.4353

Mid: 7.4342

7

Open: 7.4340

Close: 7.4336

Mid: 7.4349

8
9
10

Open: 7.4349

Close: 7.4352

Mid: 7.4347

11

Open: 7.4338

Close: 7.4360

Mid: 7.4352

12

Open: 7.4363

Close: 7.4365

Mid: 7.4371

13

Open: 7.4377

Close: 7.4387

Mid: 7.4371

14

Open: 7.4362

Close: 7.4375

Mid: 7.4377

15
16
17

Open: 7.4337

Close: 7.4377

Mid: 7.4361

18

Open: 7.4367

Close: 7.4382

Mid: 7.4367

19

Open: 7.4391

Close: 7.4382

Mid: 7.4382

20

Open: 7.4366

Close: 7.4356

Mid: 7.4368

21

Open: 7.4349

Close: 7.4350

Mid: 7.4356

22
23
24

Open: 7.4336

Close: 7.4388

Mid: 7.4347

25

Open: 7.4378

Close: 7.4404

Mid: 7.4390

26

Open: 7.4437

Close: 7.4395

Mid: 7.4408

27

Open: 7.4400

Close: 7.4371

Mid: 7.4384

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.