Live EUR to DKK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.4354 DKK

1 DKK to EUR = 0.1345

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.2272 7.1752 Spreads Data from IMTI
International Payment: Independent 7.3685
7.3164 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.1380 7.0517 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.3239
7.2123 Home delivery, airport collection
Cash/Travel: High Street Providers 7.1380 7.0636
Cash/Travel: TravelFX 7.3685
7.3164 Online Exclusive

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting EUR To DKK

Convert EUR:
To DKK:
1
7.4354
10
74.3540
50
371.7700
100
743.5400
500
3,717.7000
1,000
7,435.4000
Convert EUR:
To DKK:
2,500
18,588.5000
5,000
37,177.0000
7,500
55,765.5000
10,000
74,354.0000
50,000
371,770.0000
1,00,000
743,540.0000

Exchange Rate History for EUR To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.4349

Close: 7.4331

Mid: 7.4343

3

Open: 7.4330

Close: 7.4325

Mid: 7.4309

4

Open: 7.4334

Close: 7.4332

Mid: 7.4339

5

Open: 7.4297

Close: 7.4324

Mid: 7.4323

6

Open: 7.4297

Close: 7.4327

Mid: 7.4323

7
8
9

Open: 7.4335

Close: 7.4329

Mid: 7.4334

10

Open: 7.4336

Close: 7.4324

Mid: 7.4329

11

Open: 7.4318

Close: 7.4334

Mid: 7.4331

12

Open: 7.4314

Close: 7.4339

Mid: 7.4335

13

Open: 7.4318

Close: 7.4344

Mid: 7.4340

14
15
16

Open: 7.4316

Close: 7.4351

Mid: 7.4341

17

Open: 7.4366

Close: 7.4342

Mid: 7.4354

18

Open: 7.4312

Close: 7.4346

Mid: 7.4338

19

Open: 7.4342

Close: 7.4353

Mid: 7.4348

20

Open: 7.4352

Close: 7.4345

Mid: 7.4348

21
22
23

Open: 7.4334

Close: 7.4354

Mid: 7.4347

24

Open: 7.4361

Close: 7.4355

Mid: 7.4352

25

Open: 7.4348

Close: 7.4361

Mid: 7.4355

26

Open: 7.4336

Close: 7.4358

Mid: 7.4352

27

Open: 7.4353

Close: 7.4360

Mid: 7.4353

28
29
30

Open: 7.4340

Close: 7.4362

Mid: 7.4361

31

Open: 7.4365

Close: 7.4357

Mid: 7.4363

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4337

Close: 7.4372

Mid: 7.4353

2

Open: 7.4370

Close: 7.4370

Mid: 7.4371

3

Open: 7.4369

Close: 7.4326

Mid: 7.4353

4
5
6

Open: 7.4352

Close: 7.4351

Mid: 7.4359

7

Open: 7.4337

Close: 7.4325

Mid: 7.4349

8

Open: 7.4305

Close: 7.4336

Mid: 7.4326

9

Open: 7.4331

Close: 7.4337

Mid: 7.4336

10

Open: 7.4334

Close: 7.4346

Mid: 7.4338

11
12
13

Open: 7.4349

Close: 7.4359

Mid: 7.4342

14

Open: 7.4361

Close: 7.4346

Mid: 7.4352

15

Open: 7.4348

Close: 7.4335

Mid: 7.4342

16

Open: 7.4314

Close: 7.4328

Mid: 7.4329

17

Open: 7.4329

Close: 7.4320

Mid: 7.4318

18
19
20

Open: 7.4302

Close: 7.4322

Mid: 7.4319

21

Open: 7.4328

Close: 7.4315

Mid: 7.4320

22

Open: 7.4303

Close: 7.4314

Mid: 7.4313

23

Open: 7.4325

Close: 7.4322

Mid: 7.4314

24

Open: 7.4309

Close: 7.4323

Mid: 7.4327

25
26
27

Open: 7.4316

Close: 7.4319

Mid: 7.4325

28

Open: 7.4323

Close: 7.4331

Mid: 7.4324

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.4304

Close: 7.4325

Mid: 7.4320

2

Open: 7.4326

Close: 7.4327

Mid: 7.4325

3

Open: 7.4325

Close: 7.4328

Mid: 7.4322

4
5
6

Open: 7.4311

Close: 7.4316

Mid: 7.4317

7

Open: 7.4313

Close: 7.4320

Mid: 7.4325

8

Open: 7.4323

Close: 7.4323

Mid: 7.4322

9

Open: 7.4329

Close: 7.4336

Mid: 7.4329

10

Open: 7.4331

Close: 7.4329

Mid: 7.4317

11
12
13

Open: 7.4332

Close: 7.4334

Mid: 7.4317

14

Open: 7.4334

Close: 7.4329

Mid: 7.4334

15

Open: 7.4314

Close: 7.4328

Mid: 7.4310

16

Open: 7.4334

Close: 7.4335

Mid: 7.4328

17

Open: 7.4321

Close: 7.4330

Mid: 7.4335

18
19
20

Open: 7.4341

Close: 7.4345

Mid: 7.4335

21

Open: 7.4343

Close: 7.4363

Mid: 7.4352

22

Open: 7.4366

Close: 7.4375

Mid: 7.4367

23

Open: 7.4382

Close: 7.4376

Mid: 7.4372

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.