MENU

Best EUR to DKK Exchange Rate Today: 7.4506

Compare international payments, cash buys, travel money

Live EUR to DKK conversion comparision showing the best exchange rates available today

1 EUR = 7.4506 DKK

1 DKK to EUR = 0.1342

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		7.3835 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		7.2420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		7.1898 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		7.3835 0% Commission

Airport Pickup

Moneycorp 		7.3388 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DKK
Convert EUR:
To DKK:		 1
7.4506		 10
74.5060		 50
372.5300		 100
745.0600		 500
3,725.3000		 1,000
7,450.6000
Convert EUR:
To DKK:		 2,500
18,626.5000		 5,000
37,253.0000		 7,500
55,879.5000		 10,000
74,506.0000		 50,000
372,530.0000		 1,00,000
745,060.0000

Exchange Rate History for EUR To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.4372

Close: 7.4434

Mid: 7.4409

2

Open: 7.4440

Close: 7.4428

Mid: 7.4436

3

Open: 7.4430

Close: 7.4433

Mid: 7.4441

4

Open: 7.4447

Close: 7.4474

Mid: 7.4435

5

Open: 7.4459

Close: 7.4445

Mid: 7.4409

6
7

Open: 7.4445

Close: 7.4470

Mid: 7.4460

8

Open: 7.4464

Close: 7.4482

Mid: 7.4450

9

Open: 7.4467

Close: 7.4484

Mid: 7.4472

10

Open: 7.4467

Close: 7.4491

Mid: 7.4470

11

Open: 7.4479

Close: 7.4474

Mid: 7.4472

12

Open: 7.4496

Close: 7.4451

Mid: 7.4478

13

Open: 7.4451

Close: 7.4561

Mid: 7.4506

14

Open: 7.4561

Close: 7.4493

Mid: 7.4477

15

Open: 7.4492

Close: 7.4488

Mid: 7.4475

16

Open: 7.4490

Close: 7.4461

Mid: 7.4459

17

Open: 7.4474

Close: 7.4465

Mid: 7.4468

18

Open: 7.4448

Close: 7.4445

Mid: 7.4475

19

Open: 7.4451

Close: 7.4734

Mid: 7.4504

20
21

Open: 7.4304

Close: 7.4439

Mid: 7.4430

22

Open: 7.4439

Close: 7.4436

Mid: 7.4432

23

Open: 7.4417

Close: 7.4443

Mid: 7.4436

24

Open: 7.4448

Close: 7.4450

Mid: 7.4450

25

Open: 7.4451

Close: 7.4425

Mid: 7.4447

26

Open: 7.4439

Close: 7.4456

Mid: 7.4379

27
28

Open: 7.4311

Close: 7.4443

Mid: 7.4419

29

Open: 7.4442

Close: 7.4426

Mid: 7.4424

30

Open: 7.4427

Close: 7.4424

Mid: 7.4435

31

Open: 7.4425

Close: 7.4412

Mid: 7.4424

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.4424

Close: 7.4435

Mid: 7.4428

2

Open: 7.4426

Close: 7.4443

Mid: 7.4336

3

Open: 7.4443

Close: 7.4443

Mid: 7.4447

4

Open: 7.4443

Close: 7.4410

Mid: 7.4385

5

Open: 7.4424

Close: 7.4438

Mid: 7.4439

6

Open: 7.4434

Close: 7.4426

Mid: 7.4427

7

Open: 7.4428

Close: 7.4409

Mid: 7.4425

8

Open: 7.4426

Close: 7.4420

Mid: 7.4398

9

Open: 7.4431

Close: 7.4418

Mid: 7.4420

10

Open: 7.4418

Close: 7.4418

Mid: 7.4418

11

Open: 7.4418

Close: 7.4438

Mid: 7.4408

12

Open: 7.4442

Close: 7.4464

Mid: 7.4460

13

Open: 7.4477

Close: 7.4521

Mid: 7.4499

14

Open: 7.4506

Close: 7.4504

Mid: 7.4492

15

Open: 7.4505

Close: 7.4501

Mid: 7.4461

16

Open: 7.4493

Close: 7.4489

Mid: 7.4474

17

Open: 7.4489

Close: 7.4489

Mid: 7.4489

18

Open: 7.4489

Close: 7.4369

Mid: 7.4441

19

Open: 7.4484

Close: 7.4481

Mid: 7.4439

20

Open: 7.4457

Close: 7.4490

Mid: 7.4435

21

Open: 7.4471

Close: 7.4470

Mid: 7.4422

22

Open: 7.4470

Close: 7.4473

Mid: 7.4463

23

Open: 7.4487

Close: 7.4452

Mid: 7.4466

24

Open: 7.4452

Close: 7.4623

Mid: 7.4531

25

Open: 7.4691

Close: 7.4460

Mid: 7.4538

26

Open: 7.4464

Close: 7.4459

Mid: 7.4463

27

Open: 7.4466

Close: 7.4461

Mid: 7.4432

28

Open: 7.4458

Close: 7.4461

Mid: 7.4457

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.4455

Close: 7.4474

Mid: 7.4455

2

Open: 7.4477

Close: 7.4495

Mid: 7.4472

3

Open: 7.4495

Close: 7.4495

Mid: 7.4485

4

Open: 7.4495

Close: 7.4473

Mid: 7.4463

5

Open: 7.4467

Close: 7.4498

Mid: 7.4425

6

Open: 7.4486

Close: 7.4497

Mid: 7.4489

7

Open: 7.4497

Close: 7.4512

Mid: 7.4502

8

Open: 7.4509

Close: 7.4466

Mid: 7.4496

9

Open: 7.4479

Close: 7.4536

Mid: 7.4486

10
11

Open: 7.4502

Close: 7.4490

Mid: 7.4482

12

Open: 7.4490

Close: 7.4473

Mid: 7.4460

13

Open: 7.4479

Close: 7.4492

Mid: 7.4486

14

Open: 7.4481

Close: 7.4502

Mid: 7.4491

15

Open: 7.4489

Close: 7.4481

Mid: 7.4489

16

Open: 7.4481

Close: 7.4610

Mid: 7.4485

17
18

Open: 7.4494

Close: 7.4484

Mid: 7.4487

19

Open: 7.4483

Close: 7.4469

Mid: 7.4489

20

Open: 7.4487

Close: 7.4486

Mid: 7.4448

21

Open: 7.4485

Close: 7.4487

Mid: 7.4493

22

Open: 7.4504

Close: 7.4484

Mid: 7.4490

23

Open: 7.4473

Close: 7.4545

Mid: 7.4467

24

Open: 7.4545

Close: 7.4545

Mid: 7.4588

25

Open: 7.4545

Close: 7.4483

Mid: 7.4493

26

Open: 7.4483

Close: 7.4454

Mid: 7.4481

27

Open: 7.4445

Close: 7.4492

Mid: 7.4447

28

Open: 7.4497

Close: 7.4537

Mid: 7.4493

29

Open: 7.4523

Close: 7.4550

Mid: 7.4526

30

Open: 7.4536

Close: 7.4721

Mid: 7.4565

31

Open: 7.4721

Close: 7.4721

Mid: 7.4715

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.4721

Close: 7.4536

Mid: 7.4557

2

Open: 7.4521

Close: 7.4486

Mid: 7.4513

3

Open: 7.4486

Close: 7.4519

Mid: 7.4501

4

Open: 7.4506

Close: 7.4500

Mid: 7.4504

5

Open: 7.4496

Close: 7.4468

Mid: 7.4489

6

Open: 7.4471

Close: 7.4690

Mid: 7.4478

7

Open: 7.4690

Close: 7.4690

Mid: 7.4687

8

Open: 7.4690

Close: 7.4454

Mid: 7.4537

9

Open: 7.4475

Close: 7.4466

Mid: 7.4419

10

Open: 7.4469

Close: 7.4465

Mid: 7.4469

11

Open: 7.4464

Close: 7.4457

Mid: 7.4458

12

Open: 7.4447

Close: 7.4468

Mid: 7.4448

13

Open: 7.4469

Close: 7.4601

Mid: 7.4471

14
15

Open: 7.4601

Close: 7.4470

Mid: 7.4484

16

Open: 7.4466

Close: 7.4485

Mid: 7.4472

17

Open: 7.4465

Close: 7.4468

Mid: 7.4463

18

Open: 7.4477

Close: 7.4500

Mid: 7.4465

19

Open: 7.4477

Close: 7.4478

Mid: 7.4455

20

Open: 7.4477

Close: 7.4689

Mid: 7.4517

21
22

Open: 7.4355

Close: 7.4495

Mid: 7.4439

23

Open: 7.4477

Close: 7.4478

Mid: 7.4469

24

Open: 7.4476

Close: 7.4459

Mid: 7.4481

25

Open: 7.4471

Close: 7.4497

Mid: 7.4508

26

Open: 7.4498

Close: 7.4492

Mid: 7.4464

27

Open: 7.4508

Close: 7.4668

Mid: 7.4532

28
29

Open: 7.4668

Close: 7.4513

Mid: 7.4536

30

Open: 7.4502

Close: 7.4501

Mid: 7.4508

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.4517

Close: 7.4502

Mid: 7.4506

2

Open: 7.4506

Close: 7.4502

Mid: 7.4490

3

Open: 7.4495

Close: 7.4491

Mid: 7.4497

4

Open: 7.4494

Close: 7.4764

Mid: 7.4539

5
6

Open: 7.4442

Close: 7.4495

Mid: 7.4483

7

Open: 7.4499

Close: 7.4485

Mid: 7.4504

8

Open: 7.4485

Close: 7.4494

Mid: 7.4496

9

Open: 7.4496

Close: 7.4499

Mid: 7.4489

10

Open: 7.4521

Close: 7.4499

Mid: 7.4493

11

Open: 7.4504

Close: 7.4620

Mid: 7.4494

12

Open: 7.4620

Close: 7.4618

Mid: 7.4619

13

Open: 7.4606

Close: 7.4518

Mid: 7.4494

14

Open: 7.4502

Close: 7.4490

Mid: 7.4495

15

Open: 7.4490

Close: 7.4483

Mid: 7.4491

16

Open: 7.4467

Close: 7.4477

Mid: 7.4474

17

Open: 7.4472

Close: 7.4467

Mid: 7.4473

18

Open: 7.4478

Close: 7.4591

Mid: 7.4461

19

Open: 7.4591

Close: 7.4591

Mid: 7.4604

20

Open: 7.4591

Close: 7.4463

Mid: 7.4451

21

Open: 7.4465

Close: 7.4466

Mid: 7.4459

22

Open: 7.4468

Close: 7.4511

Mid: 7.4472

23

Open: 7.4484

Close: 7.4502

Mid: 7.4492

24

Open: 7.4497

Close: 7.4479

Mid: 7.4491

25

Open: 7.4489

Close: 7.4537

Mid: 7.4483

26

Open: 7.4537

Close: 7.4537

Mid: 7.4537

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.

  • 1
  • 2
  • 3
Prev Next