MENU

Best Euro to Danish Krone Exchange Rate Today: 7.4485

Live EUR to DKK conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 7.4485 DKK

1 DKK to EUR = 0.1343

Provider Indicative Rate Service Notes Action

Live Market Rate

 7.4485
Horizon Currency 7.4113 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.3815 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		7.2399 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		7.1878 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 7.3815 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp 		7.3368 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DKK
Convert EUR:
To DKK:		 1
7.4485		 10
74.4850		 50
372.4250		 100
744.8500		 500
3,724.2500		 1,000
7,448.5000
Convert EUR:
To DKK:		 2,500
18,621.2500		 5,000
37,242.5000		 7,500
55,863.7500		 10,000
74,485.0000		 50,000
372,425.0000		 1,00,000
744,850.0000

Exchange Rate History for EUR To DKK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.4764

Close: 7.4709

Mid: 7.4629

2

Open: 7.4699

Close: 7.4719

Mid: 7.4716

3

Open: 7.4720

Close: 7.4690

Mid: 7.4707

4

Open: 7.4690

Close: 7.4690

Mid: 7.4690

5

Open: 7.4690

Close: 7.4727

Mid: 7.4700

6

Open: 7.4726

Close: 7.4732

Mid: 7.4718

7

Open: 7.4727

Close: 7.4718

Mid: 7.4716

8

Open: 7.4718

Close: 7.4721

Mid: 7.4709

9

Open: 7.4722

Close: 7.4726

Mid: 7.4715

10

Open: 7.4725

Close: 7.4728

Mid: 7.4706

11

Open: 7.4728

Close: 7.4731

Mid: 7.4730

12

Open: 7.4731

Close: 7.4725

Mid: 7.4632

13

Open: 7.4725

Close: 7.4723

Mid: 7.4712

14

Open: 7.4726

Close: 7.4719

Mid: 7.4709

15

Open: 7.4719

Close: 7.4721

Mid: 7.4709

16

Open: 7.4722

Close: 7.4725

Mid: 7.4716

17

Open: 7.4722

Close: 7.4735

Mid: 7.4717

18

Open: 7.4735

Close: 7.4735

Mid: 7.4735

19

Open: 7.4735

Close: 7.4722

Mid: 7.4708

20

Open: 7.4722

Close: 7.4718

Mid: 7.4710

21

Open: 7.4714

Close: 7.4720

Mid: 7.4712

22

Open: 7.4725

Close: 7.4723

Mid: 7.4714

23

Open: 7.4721

Close: 7.4725

Mid: 7.4715

24

Open: 7.4721

Close: 7.4727

Mid: 7.4707

25

Open: 7.4727

Close: 7.4727

Mid: 7.4727

26

Open: 7.4727

Close: 7.4724

Mid: 7.4698

27

Open: 7.4723

Close: 7.4722

Mid: 7.4719

28

Open: 7.4724

Close: 7.4726

Mid: 7.4716

29

Open: 7.4724

Close: 7.4723

Mid: 7.4711

30

Open: 7.4724

Close: 7.4725

Mid: 7.4711

31

Open: 7.4722

Close: 7.4723

Mid: 7.4713

February - 2020

SunMonTueWedThuFriSat
1

Open: 7.4723

Close: 7.4723

Mid: 7.4723

2

Open: 7.4723

Close: 7.4722

Mid: 7.4688

3

Open: 7.4721

Close: 7.4725

Mid: 7.4714

4

Open: 7.4724

Close: 7.4726

Mid: 7.4712

5

Open: 7.4722

Close: 7.4723

Mid: 7.4721

6

Open: 7.4723

Close: 7.4722

Mid: 7.4701

7

Open: 7.4719

Close: 7.4717

Mid: 7.4693

8

Open: 7.4717

Close: 7.4717

Mid: 7.4717

9

Open: 7.4717

Close: 7.4718

Mid: 7.4699

10

Open: 7.4719

Close: 7.4721

Mid: 7.4714

11

Open: 7.4719

Close: 7.4719

Mid: 7.4702

12

Open: 7.4715

Close: 7.4717

Mid: 7.4713

13

Open: 7.4721

Close: 7.4713

Mid: 7.4702

14

Open: 7.4708

Close: 7.4694

Mid: 7.4699

15

Open: 7.4721

Close: 7.4694

Mid: 7.4717

16

Open: 7.4694

Close: 7.4703

Mid: 7.4677

17

Open: 7.4701

Close: 7.4699

Mid: 7.4690

18

Open: 7.4699

Close: 7.4688

Mid: 7.4680

19

Open: 7.4695

Close: 7.4688

Mid: 7.4671

20

Open: 7.4689

Close: 7.4674

Mid: 7.4664

21

Open: 7.4674

Close: 7.4694

Mid: 7.4681

22

Open: 7.4694

Close: 7.4694

Mid: 7.4694

23

Open: 7.4694

Close: 7.4688

Mid: 7.4632

24

Open: 7.4688

Close: 7.4706

Mid: 7.4693

25

Open: 7.4706

Close: 7.4699

Mid: 7.4693

26

Open: 7.4700

Close: 7.4711

Mid: 7.4694

27

Open: 7.4711

Close: 7.4716

Mid: 7.4708

28

Open: 7.4716

Close: 7.4716

Mid: 7.4697

29

Open: 7.4716

Close: 7.4716

Mid: 7.4716

March - 2020

SunMonTueWedThuFriSat
1

Open: 7.4716

Close: 7.4702

Mid: 7.4684

2

Open: 7.4700

Close: 7.4723

Mid: 7.4710

3

Open: 7.4723

Close: 7.4721

Mid: 7.4707

4

Open: 7.4722

Close: 7.4721

Mid: 7.4710

5

Open: 7.4719

Close: 7.4691

Mid: 7.4683

6

Open: 7.4691

Close: 7.4643

Mid: 7.4674

7

Open: 7.4643

Close: 7.4709

Mid: 7.4676

8

Open: 7.4709

Close: 7.4692

Mid: 7.4674

9

Open: 7.4691

Close: 7.4656

Mid: 7.4550

10

Open: 7.4657

Close: 7.4722

Mid: 7.4694

11

Open: 7.4721

Close: 7.4713

Mid: 7.4699

12

Open: 7.4717

Close: 7.4715

Mid: 7.4674

13

Open: 7.4720

Close: 7.4788

Mid: 7.4405

14

Open: 7.4788

Close: 7.4788

Mid: 7.4788

15

Open: 7.4788

Close: 7.4707

Mid: 7.4698

16

Open: 7.4701

Close: 7.4710

Mid: 7.4683

17

Open: 7.4712

Close: 7.4712

Mid: 7.4696

18

Open: 7.4710

Close: 7.4721

Mid: 7.4691

19

Open: 7.4719

Close: 7.4704

Mid: 7.4675

20

Open: 7.4709

Close: 7.4714

Mid: 7.4610

21

Open: 7.4714

Close: 7.4714

Mid: 7.4714

22

Open: 7.4657

Close: 7.4669

Mid: 7.4627

23

Open: 7.4672

Close: 7.4668

Mid: 7.4641

24

Open: 7.4660

Close: 7.4643

Mid: 7.4610

25

Open: 7.4663

Close: 7.4679

Mid: 7.4662

26

Open: 7.4686

Close: 7.4624

Mid: 7.4643

27

Open: 7.4625

Close: 7.4651

Mid: 7.4600

28

Open: 7.4651

Close: 7.4651

Mid: 7.4651

29

Open: 7.4651

Close: 7.4606

Mid: 7.4575

30

Open: 7.4604

Close: 7.4667

Mid: 7.4629

31

Open: 7.4667

Close: 7.4654

Mid: 7.4642

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.4655

Close: 7.4625

Mid: 7.4602

2

Open: 7.4629

Close: 7.4670

Mid: 7.4628

3

Open: 7.4665

Close: 7.4576

Mid: 7.4625

4

Open: 7.4576

Close: 7.4576

Mid: 7.4576

5

Open: 7.4651

Close: 7.4651

Mid: 7.4633

6

Open: 7.4654

Close: 7.4652

Mid: 7.4646

7

Open: 7.4638

Close: 7.4651

Mid: 7.4641

8

Open: 7.4645

Close: 7.4634

Mid: 7.4638

9

Open: 7.4626

Close: 7.4621

Mid: 7.4617

10

Open: 7.4613

Close: 7.4576

Mid: 7.4641

11

Open: 7.4576

Close: 7.4576

Mid: 7.4576

12

Open: 7.4576

Close: 7.4630

Mid: 7.4610

13

Open: 7.4631

Close: 7.4650

Mid: 7.4636

14

Open: 7.4632

Close: 7.4619

Mid: 7.4631

15

Open: 7.4615

Close: 7.4627

Mid: 7.4615

16

Open: 7.4615

Close: 7.4596

Mid: 7.4602

17

Open: 7.4597

Close: 7.4585

Mid: 7.4298

18

Open: 7.4585

Close: 7.4618

Mid: 7.4602

19

Open: 7.4618

Close: 7.4601

Mid: 7.4574

20

Open: 7.4590

Close: 7.4574

Mid: 7.4560

21

Open: 7.4574

Close: 7.4556

Mid: 7.4530

22

Open: 7.4563

Close: 7.4582

Mid: 7.4565

23

Open: 7.4570

Close: 7.4564

Mid: 7.4560

24

Open: 7.4565

Close: 7.4543

Mid: 7.4549

25

Open: 7.4543

Close: 7.4577

Mid: 7.4562

26

Open: 7.4577

Close: 7.4574

Mid: 7.4563

27

Open: 7.4572

Close: 7.4569

Mid: 7.4562

28

Open: 7.4566

Close: 7.4556

Mid: 7.4537

29

Open: 7.4555

Close: 7.4578

Mid: 7.4559

30

Open: 7.4569

Close: 7.4613

Mid: 7.4591

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.4607

Close: 7.4672

Mid: 7.4605

2

Open: 7.4672

Close: 7.4673

Mid: 7.4673

3

Open: 7.4673

Close: 7.4612

Mid: 7.4599

4

Open: 7.4604

Close: 7.4592

Mid: 7.4585

5

Open: 7.4598

Close: 7.4618

Mid: 7.4593

6

Open: 7.4614

Close: 7.4601

Mid: 7.4596

7

Open: 7.4596

Close: 7.4600

Mid: 7.4583

8

Open: 7.4596

Close: 7.4604

Mid: 7.4405

9

Open: 7.4604

Close: 7.4605

Mid: 7.4605

10

Open: 7.4605

Close: 7.4581

Mid: 7.4560

11

Open: 7.4582

Close: 7.4582

Mid: 7.4574

12

Open: 7.4583

Close: 7.4565

Mid: 7.4561

13

Open: 7.4552

Close: 7.4559

Mid: 7.4556

14

Open: 7.4552

Close: 7.4560

Mid: 7.4558

15

Open: 7.4557

Close: 7.4536

Mid: 7.4549

16

Open: 7.4536

Close: 7.4536

Mid: 7.4536

17

Open: 7.4536

Close: 7.4554

Mid: 7.4504

18

Open: 7.4545

Close: 7.4553

Mid: 7.4542

19

Open: 7.4549

Close: 7.4551

Mid: 7.4548

20

Open: 7.4550

Close: 7.4558

Mid: 7.4546

21

Open: 7.4559

Close: 7.4573

Mid: 7.4558

22

Open: 7.4570

Close: 7.4474

Mid: 7.3672

23

Open: 7.4474

Close: 7.4474

Mid: 7.4474

24

Open: 7.4474

Close: 7.4539

Mid: 7.4529

25

Open: 7.4540

Close: 7.4554

Mid: 7.4539

26

Open: 7.4534

Close: 7.4567

Mid: 7.4560

27

Open: 7.4581

Close: 7.4552

Mid: 7.4543

28

Open: 7.4555

Close: 7.4541

Mid: 7.4507

29

Open: 7.4539

Close: 7.4430

Mid: 7.4502

30

Open: 7.4430

Close: 7.4430

Mid: 7.4430

31

Open: 7.4430

Close: 7.4534

Mid: 7.4485

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.4532

Close: 7.4551

Mid: 7.4534

2

Open: 7.4552

Close: 7.4536

Mid: 7.4528

3

Open: 7.4541

Close: 7.4545

Mid: 7.4540

4

Open: 7.4545

Close: 7.4547

Mid: 7.4530

5

Open: 7.4549

Close: 7.4569

Mid: 7.4555

6

Open: 7.4569

Close: 7.4559

Mid: 7.4564

7

Open: 7.4559

Close: 7.4556

Mid: 7.4497

8

Open: 7.4556

Close: 7.4544

Mid: 7.4552

9

Open: 7.4544

Close: 7.4544

Mid: 7.4531

10

Open: 7.4543

Close: 7.4536

Mid: 7.4537

11

Open: 7.4537

Close: 7.4540

Mid: 7.4530

12

Open: 7.4541

Close: 7.4512

Mid: 7.4494

13

Open: 7.4512

Close: 7.4512

Mid: 7.4512

14

Open: 7.4512

Close: 7.4543

Mid: 7.4512

15

Open: 7.4542

Close: 7.4555

Mid: 7.4544

16

Open: 7.4555

Close: 7.4559

Mid: 7.4523

17

Open: 7.4559

Close: 7.4540

Mid: 7.4560

18

Open: 7.4540

Close: 7.4546

Mid: 7.4530

19

Open: 7.4546

Close: 7.4558

Mid: 7.4559

20

Open: 7.4558

Close: 7.4558

Mid: 7.4558

21

Open: 7.4558

Close: 7.4555

Mid: 7.4529

22

Open: 7.4557

Close: 7.4547

Mid: 7.4531

23

Open: 7.4546

Close: 7.4522

Mid: 7.4508

24

Open: 7.4523

Close: 7.4544

Mid: 7.4539

25

Open: 7.4542

Close: 7.4540

Mid: 7.4511

26

Open: 7.4543

Close: 7.4467

Mid: 7.4512

27

Open: 7.4467

Close: 7.4467

Mid: 7.4467

28

Open: 7.4467

Close: 7.4521

Mid: 7.4457

29

Open: 7.4526

Close: 7.4519

Mid: 7.4494

30

Open: 7.4520

Close: 7.4521

Mid: 7.4507

July - 2020

SunMonTueWedThuFriSat
1

Open: 7.4522

Close: 7.4522

Mid: 7.4517

2

Open: 7.4518

Close: 7.4515

Mid: 7.4488

3

Open: 7.4516

Close: 7.4513

Mid: 7.4474

4

Open: 7.4513

Close: 7.4513

Mid: 7.4513

5

Open: 7.4513

Close: 7.4494

Mid: 7.4468

6

Open: 7.4493

Close: 7.4513

Mid: 7.4491

7

Open: 7.4512

Close: 7.4505

Mid: 7.4480

8

Open: 7.4507

Close: 7.4486

Mid: 7.4467

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...

  • 1
  • 2
  • 3
Prev Next