MENU

1 EUR = 7.4442 DKK

1 DKK to EUR = 0.1343

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.3772 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.2358 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1837 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.3772 0% Commission

Airport Pickup

Moneycorp
7.3325 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting EUR To DKK

Convert EUR:
To DKK:
1
7.4442
10
74.4420
50
372.2100
100
744.4200
500
3,722.1000
1,000
7,444.2000
Convert EUR:
To DKK:
2,500
18,610.5000
5,000
37,221.0000
7,500
55,831.5000
10,000
74,442.0000
50,000
372,210.0000
1,00,000
744,420.0000

Exchange Rate History for EUR To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.4349

Close: 7.4331

Mid: 7.4343

3

Open: 7.4330

Close: 7.4325

Mid: 7.4309

4

Open: 7.4334

Close: 7.4332

Mid: 7.4339

5

Open: 7.4297

Close: 7.4324

Mid: 7.4323

6

Open: 7.4297

Close: 7.4327

Mid: 7.4323

7
8
9

Open: 7.4335

Close: 7.4329

Mid: 7.4334

10

Open: 7.4336

Close: 7.4324

Mid: 7.4329

11

Open: 7.4318

Close: 7.4334

Mid: 7.4331

12

Open: 7.4314

Close: 7.4339

Mid: 7.4335

13

Open: 7.4318

Close: 7.4344

Mid: 7.4340

14
15
16

Open: 7.4316

Close: 7.4351

Mid: 7.4341

17

Open: 7.4366

Close: 7.4342

Mid: 7.4354

18

Open: 7.4312

Close: 7.4346

Mid: 7.4338

19

Open: 7.4342

Close: 7.4353

Mid: 7.4348

20

Open: 7.4352

Close: 7.4345

Mid: 7.4348

21
22
23

Open: 7.4334

Close: 7.4354

Mid: 7.4347

24

Open: 7.4361

Close: 7.4355

Mid: 7.4352

25

Open: 7.4348

Close: 7.4361

Mid: 7.4355

26

Open: 7.4336

Close: 7.4358

Mid: 7.4352

27

Open: 7.4353

Close: 7.4360

Mid: 7.4353

28
29
30

Open: 7.4340

Close: 7.4362

Mid: 7.4361

31

Open: 7.4365

Close: 7.4357

Mid: 7.4363

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4337

Close: 7.4372

Mid: 7.4353

2

Open: 7.4370

Close: 7.4370

Mid: 7.4371

3

Open: 7.4369

Close: 7.4326

Mid: 7.4353

4
5
6

Open: 7.4352

Close: 7.4351

Mid: 7.4359

7

Open: 7.4337

Close: 7.4325

Mid: 7.4349

8

Open: 7.4305

Close: 7.4336

Mid: 7.4326

9

Open: 7.4331

Close: 7.4337

Mid: 7.4336

10

Open: 7.4334

Close: 7.4346

Mid: 7.4338

11
12
13

Open: 7.4349

Close: 7.4359

Mid: 7.4342

14

Open: 7.4361

Close: 7.4346

Mid: 7.4352

15

Open: 7.4348

Close: 7.4335

Mid: 7.4342

16

Open: 7.4314

Close: 7.4328

Mid: 7.4329

17

Open: 7.4329

Close: 7.4320

Mid: 7.4318

18
19
20

Open: 7.4302

Close: 7.4322

Mid: 7.4319

21

Open: 7.4328

Close: 7.4315

Mid: 7.4320

22

Open: 7.4303

Close: 7.4314

Mid: 7.4313

23

Open: 7.4325

Close: 7.4322

Mid: 7.4314

24

Open: 7.4309

Close: 7.4323

Mid: 7.4327

25
26
27

Open: 7.4316

Close: 7.4319

Mid: 7.4325

28

Open: 7.4323

Close: 7.4331

Mid: 7.4324

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.4304

Close: 7.4325

Mid: 7.4320

2

Open: 7.4326

Close: 7.4327

Mid: 7.4325

3

Open: 7.4325

Close: 7.4328

Mid: 7.4322

4
5
6

Open: 7.4311

Close: 7.4316

Mid: 7.4317

7

Open: 7.4313

Close: 7.4320

Mid: 7.4325

8

Open: 7.4323

Close: 7.4323

Mid: 7.4322

9

Open: 7.4329

Close: 7.4336

Mid: 7.4329

10

Open: 7.4331

Close: 7.4329

Mid: 7.4317

11
12
13

Open: 7.4332

Close: 7.4334

Mid: 7.4317

14

Open: 7.4334

Close: 7.4329

Mid: 7.4334

15

Open: 7.4314

Close: 7.4328

Mid: 7.4310

16

Open: 7.4334

Close: 7.4335

Mid: 7.4328

17

Open: 7.4321

Close: 7.4330

Mid: 7.4335

18
19
20

Open: 7.4341

Close: 7.4345

Mid: 7.4335

21

Open: 7.4343

Close: 7.4363

Mid: 7.4352

22

Open: 7.4366

Close: 7.4375

Mid: 7.4367

23

Open: 7.4382

Close: 7.4366

Mid: 7.4365

24

Open: 7.4360

Close: 7.4323

Mid: 7.4347

25
26
27

Open: 7.4354

Close: 7.4394

Mid: 7.4365

28

Open: 7.4392

Close: 7.4384

Mid: 7.4392

29

Open: 7.4380

Close: 7.4405

Mid: 7.4397

30

Open: 7.4408

Close: 7.4368

Mid: 7.4398

31

Open: 7.4373

Close: 7.4352

Mid: 7.4366

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4385

Close: 7.4367

Mid: 7.4370

4

Open: 7.4368

Close: 7.4354

Mid: 7.4369

5

Open: 7.4357

Close: 7.4345

Mid: 7.4354

6

Open: 7.4325

Close: 7.4353

Mid: 7.4342

7

Open: 7.4340

Close: 7.4336

Mid: 7.4349

8
9
10

Open: 7.4349

Close: 7.4352

Mid: 7.4347

11

Open: 7.4338

Close: 7.4360

Mid: 7.4352

12

Open: 7.4363

Close: 7.4365

Mid: 7.4371

13

Open: 7.4377

Close: 7.4387

Mid: 7.4371

14

Open: 7.4362

Close: 7.4375

Mid: 7.4377

15
16
17

Open: 7.4337

Close: 7.4377

Mid: 7.4361

18

Open: 7.4367

Close: 7.4382

Mid: 7.4367

19

Open: 7.4391

Close: 7.4382

Mid: 7.4382

20

Open: 7.4366

Close: 7.4356

Mid: 7.4368

21

Open: 7.4349

Close: 7.4350

Mid: 7.4356

22
23
24

Open: 7.4336

Close: 7.4388

Mid: 7.4347

25

Open: 7.4378

Close: 7.4404

Mid: 7.4390

26

Open: 7.4437

Close: 7.4395

Mid: 7.4408

27

Open: 7.4400

Close: 7.4371

Mid: 7.4384

28

Open: 7.4375

Close: 7.4366

Mid: 7.4367

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.4323

Close: 7.4356

Mid: 7.4351

2

Open: 7.4344

Close: 7.4364

Mid: 7.4357

3

Open: 7.4357

Close: 7.4358

Mid: 7.4362

4

Open: 7.4352

Close: 7.4358

Mid: 7.4357

5

Open: 7.4339

Close: 7.4349

Mid: 7.4353

6
7
8

Open: 7.4361

Close: 7.4407

Mid: 7.4377

9

Open: 7.4392

Close: 7.4404

Mid: 7.4409

10

Open: 7.4394

Close: 7.4393

Mid: 7.4367

11

Open: 7.4389

Close: 7.4391

Mid: 7.4392

12

Open: 7.4389

Close: 7.4384

Mid: 7.4392

13
14
15

Open: 7.4359

Close: 7.4379

Mid: 7.4385

16

Open: 7.4356

Close: 7.4376

Mid: 7.4376

17

Open: 7.4368

Close: 7.4381

Mid: 7.4387

18

Open: 7.4379

Close: 7.4402

Mid: 7.4387

19

Open: 7.4389

Close: 7.4408

Mid: 7.4444

20
21
22

Open: 7.4406

Close: 7.4442

Mid: 7.4416

23

Open: 7.4446

Close: 7.4428

Mid: 7.4439

24

Open: 7.4438

Close: 7.4407

Mid: 7.4414

25

Open: 7.4416

Close: 7.4400

Mid: 7.4417

26

Open: 7.4390

Close: 7.4397

Mid: 7.4411

27
28
29

Open: 7.4365

Close: 7.4381

Mid: 7.4398

30

Open: 7.4371

Close: 7.4382

Mid: 7.4382

31

Open: 7.4389

Close: 7.4374

Mid: 7.4382

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.4375

Close: 7.4378

Mid: 7.4377

2

Open: 7.4378

Close: 7.4388

Mid: 7.4377

3
4
5

Open: 7.4370

Close: 7.4385

Mid: 7.4380

6

Open: 7.4369

Close: 7.4368

Mid: 7.4380

7

Open: 7.4349

Close: 7.4357

Mid: 7.4368

8

Open: 7.4350

Close: 7.4354

Mid: 7.4362

9

Open: 7.4371

Close: 7.4359

Mid: 7.4349

10
11
12

Open: 7.4333

Close: 7.4355

Mid: 7.4354

13

Open: 7.4338

Close: 7.4349

Mid: 7.4352

14

Open: 7.4349

Close: 7.4349

Mid: 7.4349

15

Open: 7.4334

Close: 7.4351

Mid: 7.4347

16

Open: 7.4342

Close: 7.4355

Mid: 7.4346

17
18
19

Open: 7.4324

Close: 7.4368

Mid: 7.4350

20

Open: 7.4351

Close: 7.4379

Mid: 7.4363

21

Open: 7.4385

Close: 7.4383

Mid: 7.4385

22

Open: 7.4377

Close: 7.4371

Mid: 7.4372

23

Open: 7.4368

Close: 7.4356

Mid: 7.4367

24
25
26

Open: 7.4339

Close: 7.4349

Mid: 7.4339

27

Open: 7.4338

Close: 7.4345

Mid: 7.4346

28

Open: 7.4350

Close: 7.4361

Mid: 7.4349

29

Open: 7.4365

Close: 7.4349

Mid: 7.4366

30

Open: 7.4358

Close: 7.4344

Mid: 7.4354

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4331

Close: 7.4347

Mid: 7.4349

4

Open: 7.4351

Close: 7.4345

Mid: 7.4370

5

Open: 7.4354

Close: 7.4361

Mid: 7.4365

6

Open: 7.4365

Close: 7.4358

Mid: 7.4315

7

Open: 7.4363

Close: 7.4355

Mid: 7.4357

8
9
10

Open: 7.4352

Close: 7.4348

Mid: 7.4351

11

Open: 7.4333

Close: 7.4354

Mid: 7.4350

12

Open: 7.4333

Close: 7.4365

Mid: 7.4353

13

Open: 7.4367

Close: 7.4356

Mid: 7.4358

14

Open: 7.4358

Close: 7.4355

Mid: 7.4352

15
16
17

Open: 7.4358

Close: 7.4361

Mid: 7.4343

18

Open: 7.4363

Close: 7.4359

Mid: 7.4360

19

Open: 7.4363

Close: 7.4352

Mid: 7.4359

20

Open: 7.4356

Close: 7.4344

Mid: 7.4353

21

Open: 7.4334

Close: 7.4343

Mid: 7.4353

22
23
24

Open: 7.4320

Close: 7.4353

Mid: 7.4337

25

Open: 7.4331

Close: 7.4362

Mid: 7.4344

26

Open: 7.4369

Close: 7.4335

Mid: 7.4350

27

Open: 7.4328

Close: 7.4353

Mid: 7.4346

28

Open: 7.4340

Close: 7.4333

Mid: 7.4339

29
30
31

Open: 7.4318

Close: 7.4364

Mid: 7.4360

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.4349

Close: 7.4364

Mid: 7.4359

2

Open: 7.4365

Close: 7.4365

Mid: 7.4358

3

Open: 7.4356

Close: 7.4379

Mid: 7.4372

4

Open: 7.4364

Close: 7.4392

Mid: 7.4377

5
6
7

Open: 7.4345

Close: 7.4379

Mid: 7.4373

8

Open: 7.4380

Close: 7.4386

Mid: 7.4382

9

Open: 7.4388

Close: 7.4383

Mid: 7.4389

10

Open: 7.4389

Close: 7.4371

Mid: 7.4378

11

Open: 7.4377

Close: 7.4350

Mid: 7.4463

12
13
14

Open: 7.4327

Close: 7.4361

Mid: 7.4350

15

Open: 7.4342

Close: 7.4362

Mid: 7.4357

16

Open: 7.4369

Close: 7.4364

Mid: 7.4362

17

Open: 7.4347

Close: 7.4353

Mid: 7.4357

18

Open: 7.4357

Close: 7.4363

Mid: 7.4352

19
20
21

Open: 7.4316

Close: 7.4369

Mid: 7.4344

22

Open: 7.4365

Close: 7.4372

Mid: 7.4365

23

Open: 7.4379

Close: 7.4371

Mid: 7.4367

24

Open: 7.4352

Close: 7.4370

Mid: 7.4367

25

Open: 7.4371

Close: 7.4372

Mid: 7.4375

26
27
28

Open: 7.4395

Close: 7.4386

Mid: 7.4379

29

Open: 7.4391

Close: 7.4389

Mid: 7.4388

30

Open: 7.4402

Close: 7.4379

Mid: 7.4382

31

Open: 7.4385

Close: 7.4362

Mid: 7.4380

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.4349

Close: 7.4338

Mid: 7.4352

2
3
4

Open: 7.4337

Close: 7.4362

Mid: 7.4337

5

Open: 7.4369

Close: 7.4369

Mid: 7.4354

6

Open: 7.4381

Close: 7.4389

Mid: 7.4376

7

Open: 7.4395

Close: 7.4400

Mid: 7.4372

8

Open: 7.4407

Close: 7.4400

Mid: 7.4391

9
10
11

Open: 7.4406

Close: 7.4384

Mid: 7.4385

12

Open: 7.4373

Close: 7.4397

Mid: 7.4391

13

Open: 7.4397

Close: 7.4397

Mid: 7.4395

14

Open: 7.4395

Close: 7.4393

Mid: 7.4383

15

Open: 7.4402

Close: 7.4414

Mid: 7.4396

16
17
18

Open: 7.4418

Close: 7.4395

Mid: 7.4398

19

Open: 7.4381

Close: 7.4403

Mid: 7.4399

20

Open: 7.4397

Close: 7.4402

Mid: 7.4390

21

Open: 7.4394

Close: 7.4397

Mid: 7.4398

22

Open: 7.4384

Close: 7.4392

Mid: 7.4398

23
24
25

Open: 7.4381

Close: 7.4395

Mid: 7.4390

26

Open: 7.4400

Close: 7.4396

Mid: 7.4394

27

Open: 7.4379

Close: 7.4411

Mid: 7.4398

28

Open: 7.4417

Close: 7.4415

Mid: 7.4405

29

Open: 7.4418

Close: 7.4402

Mid: 7.4406

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.4354

Close: 7.4423

Mid: 7.4391

3

Open: 7.4429

Close: 7.4424

Mid: 7.4390

4

Open: 7.4435

Close: 7.4425

Mid: 7.4430

5

Open: 7.4425

Close: 7.4428

Mid: 7.4394

6

Open: 7.4426

Close: 7.4413

Mid: 7.4393

7

Open: 7.4413

Close: 7.4390

Mid: 7.4415

8

Open: 7.4390

Close: 7.4414

Mid: 7.4387

9

Open: 7.4428

Close: 7.4416

Mid: 7.4380

10

Open: 7.4430

Close: 7.4431

Mid: 7.4389

11

Open: 7.4424

Close: 7.4436

Mid: 7.4405

12

Open: 7.4437

Close: 7.4437

Mid: 7.4407

13

Open: 7.4434

Close: 7.4430

Mid: 7.4402

14

Open: 7.4430

Close: 7.4442

Mid: 7.4443

15

Open: 7.4442

Close: 7.4423

Mid: 7.4405

16

Open: 7.4438

Close: 7.4442

Mid: 7.4389

17

Open: 7.4442

Close: 7.4444

Mid: 7.4392

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...