MENU

Best EUR to DKK Exchange Rate Today: 7.4683

Live EUR to DKK conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 7.4683 DKK

1 DKK to EUR = 0.1339

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		7.4310 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		7.4011 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		7.4011 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		7.2592 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		7.2069 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		7.3563 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/DKK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DKK
Convert EUR:
To DKK:		 1
7.4683		 10
74.6830		 50
373.4150		 100
746.8300		 500
3,734.1500		 1,000
7,468.3000
Convert EUR:
To DKK:		 2,500
18,670.7500		 5,000
37,341.5000		 7,500
56,012.2500		 10,000
74,683.0000		 50,000
373,415.0000		 1,00,000
746,830.0000

Exchange Rate History for EUR To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.4829

Close: 7.4657

Mid: 7.4903

2

Open: 7.4662

Close: 7.4668

Mid: 7.4628

3

Open: 7.4661

Close: 7.4658

Mid: 7.4672

4

Open: 7.4663

Close: 7.4708

Mid: 7.4673

5

Open: 7.4708

Close: 7.4711

Mid: 7.4686

6

Open: 7.4711

Close: 7.4672

Mid: 7.4647

7

Open: 7.4671

Close: 7.4675

Mid: 7.4679

8

Open: 7.4675

Close: 7.4669

Mid: 7.4672

9

Open: 7.4669

Close: 7.4693

Mid: 7.4651

10

Open: 7.4664

Close: 7.4649

Mid: 7.4649

11

Open: 7.4649

Close: 7.4661

Mid: 7.4647

12

Open: 7.4661

Close: 7.4661

Mid: 7.4658

13

Open: 7.4661

Close: 7.4628

Mid: 7.4650

14

Open: 7.4644

Close: 7.4641

Mid: 7.4647

15

Open: 7.4637

Close: 7.4640

Mid: 7.4641

16

Open: 7.4639

Close: 7.4641

Mid: 7.4630

17

Open: 7.4641

Close: 7.4670

Mid: 7.4649

18

Open: 7.4645

Close: 7.4666

Mid: 7.4649

19
20

Open: 7.4676

Close: 7.4647

Mid: 7.4651

21

Open: 7.4646

Close: 7.4663

Mid: 7.4641

22

Open: 7.4662

Close: 7.4666

Mid: 7.4654

23

Open: 7.4669

Close: 7.4665

Mid: 7.4667

24

Open: 7.4672

Close: 7.4656

Mid: 7.4655

25

Open: 7.4655

Close: 7.4577

Mid: 7.4622

26
27

Open: 7.4559

Close: 7.4652

Mid: 7.4661

28

Open: 7.4662

Close: 7.4649

Mid: 7.4658

29

Open: 7.4661

Close: 7.4649

Mid: 7.4679

30

Open: 7.4650

Close: 7.4673

Mid: 7.4612

31

Open: 7.4653

Close: 7.4656

Mid: 7.4653

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.4652

Close: 7.4657

Mid: 7.4648

2
3

Open: 7.4657

Close: 7.4659

Mid: 7.4661

4

Open: 7.4658

Close: 7.4649

Mid: 7.4645

5

Open: 7.4650

Close: 7.4649

Mid: 7.4649

6

Open: 7.4649

Close: 7.4650

Mid: 7.4659

7

Open: 7.4639

Close: 7.4631

Mid: 7.4636

8

Open: 7.4631

Close: 7.4710

Mid: 7.4646

9
10

Open: 7.4714

Close: 7.4650

Mid: 7.4652

11

Open: 7.4632

Close: 7.4625

Mid: 7.4636

12

Open: 7.4623

Close: 7.4624

Mid: 7.4631

13

Open: 7.4614

Close: 7.4615

Mid: 7.4622

14

Open: 7.4601

Close: 7.4600

Mid: 7.4611

15

Open: 7.4600

Close: 7.4581

Mid: 7.4613

16

Open: 7.4581

Close: 7.4581

Mid: 7.4585

17

Open: 7.4581

Close: 7.4619

Mid: 7.4592

18

Open: 7.4619

Close: 7.4609

Mid: 7.4610

19

Open: 7.4599

Close: 7.4617

Mid: 7.4618

20

Open: 7.4615

Close: 7.4622

Mid: 7.4616

21

Open: 7.4646

Close: 7.4619

Mid: 7.4607

22

Open: 7.4629

Close: 7.4661

Mid: 7.4622

23
24

Open: 7.5033

Close: 7.4616

Mid: 7.4799

25

Open: 7.4615

Close: 7.4601

Mid: 7.4621

26

Open: 7.4612

Close: 7.4635

Mid: 7.4616

27

Open: 7.4621

Close: 7.4615

Mid: 7.4612

28

Open: 7.4609

Close: 7.4609

Mid: 7.4610

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.4609

Close: 7.4696

Mid: 7.4611

2

Open: 7.4696

Close: 7.4696

Mid: 7.4696

3

Open: 7.4696

Close: 7.4615

Mid: 7.4653

4

Open: 7.4605

Close: 7.4612

Mid: 7.4615

5

Open: 7.4612

Close: 7.4624

Mid: 7.4617

6

Open: 7.4603

Close: 7.4608

Mid: 7.4609

7

Open: 7.4606

Close: 7.4594

Mid: 7.4602

8

Open: 7.4594

Close: 7.4639

Mid: 7.4597

9

Open: 7.4639

Close: 7.4639

Mid: 7.4643

10

Open: 7.4639

Close: 7.4613

Mid: 7.4581

11

Open: 7.4606

Close: 7.4586

Mid: 7.4603

12

Open: 7.4595

Close: 7.4594

Mid: 7.4598

13

Open: 7.4587

Close: 7.4611

Mid: 7.4606

14

Open: 7.4610

Close: 7.4617

Mid: 7.4611

15

Open: 7.4616

Close: 7.4640

Mid: 7.4631

16
17

Open: 7.4639

Close: 7.4626

Mid: 7.4624

18

Open: 7.4626

Close: 7.4623

Mid: 7.4632

19

Open: 7.4622

Close: 7.4618

Mid: 7.4622

20

Open: 7.4603

Close: 7.4621

Mid: 7.4613

21

Open: 7.4613

Close: 7.4623

Mid: 7.4624

22

Open: 7.4617

Close: 7.4785

Mid: 7.4625

23
24

Open: 7.4741

Close: 7.4635

Mid: 7.4637

25

Open: 7.4635

Close: 7.4629

Mid: 7.4644

26

Open: 7.4633

Close: 7.4655

Mid: 7.4650

27

Open: 7.4655

Close: 7.4663

Mid: 7.4665

28

Open: 7.4663

Close: 7.4649

Mid: 7.4656

29

Open: 7.4650

Close: 7.4707

Mid: 7.4646

30

Open: 7.4707

Close: 7.4707

Mid: 7.4704

31

Open: 7.4707

Close: 7.4645

Mid: 7.4640

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.4644

Close: 7.4664

Mid: 7.4649

2

Open: 7.4655

Close: 7.4653

Mid: 7.4648

3

Open: 7.4650

Close: 7.4647

Mid: 7.4643

4

Open: 7.4645

Close: 7.4629

Mid: 7.4644

5

Open: 7.4640

Close: 7.4791

Mid: 7.4656

6
7

Open: 7.4654

Close: 7.4642

Mid: 7.4648

8

Open: 7.4656

Close: 7.4647

Mid: 7.4655

9

Open: 7.4657

Close: 7.4650

Mid: 7.4656

10

Open: 7.4647

Close: 7.4657

Mid: 7.4651

11

Open: 7.4642

Close: 7.4647

Mid: 7.4650

12

Open: 7.4647

Close: 7.4862

Mid: 7.4679

13

Open: 7.4862

Close: 7.4862

Mid: 7.4675

14

Open: 7.4862

Close: 7.4638

Mid: 7.4680

15

Open: 7.4640

Close: 7.4629

Mid: 7.4643

16

Open: 7.4595

Close: 7.4635

Mid: 7.4620

17

Open: 7.4644

Close: 7.4656

Mid: 7.4641

18

Open: 7.4658

Close: 7.4668

Mid: 7.4656

19

Open: 7.4666

Close: 7.4693

Mid: 7.4680

20
21

Open: 7.4569

Close: 7.4656

Mid: 7.4649

22

Open: 7.4662

Close: 7.4659

Mid: 7.4670

23

Open: 7.4663

Close: 7.4664

Mid: 7.4669

24

Open: 7.4665

Close: 7.4654

Mid: 7.4669

25

Open: 7.4662

Close: 7.4656

Mid: 7.4648

26

Open: 7.4657

Close: 7.4661

Mid: 7.4636

27

Open: 7.4649

Close: 7.4803

Mid: 7.4684

28

Open: 7.4648

Close: 7.4656

Mid: 7.4641

29

Open: 7.4656

Close: 7.4650

Mid: 7.4649

30

Open: 7.4650

Close: 7.4659

Mid: 7.4656

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.4654

Close: 7.4652

Mid: 7.4645

2

Open: 7.4652

Close: 7.4652

Mid: 7.4653

3

Open: 7.4651

Close: 7.4701

Mid: 7.4667

4
5

Open: 7.4657

Close: 7.4654

Mid: 7.4600

6

Open: 7.4654

Close: 7.4657

Mid: 7.4644

7

Open: 7.4656

Close: 7.4656

Mid: 7.4644

8

Open: 7.4652

Close: 7.4646

Mid: 7.4643

9

Open: 7.4650

Close: 7.4656

Mid: 7.4644

10

Open: 7.4656

Close: 7.4657

Mid: 7.4646

11
12

Open: 7.4660

Close: 7.4653

Mid: 7.4630

13

Open: 7.4653

Close: 7.4670

Mid: 7.4663

14

Open: 7.4664

Close: 7.4664

Mid: 7.4679

15

Open: 7.4663

Close: 7.4673

Mid: 7.4665

16

Open: 7.4673

Close: 7.4675

Mid: 7.4662

17

Open: 7.4675

Close: 7.4708

Mid: 7.4686

18
19

Open: 7.4676

Close: 7.4675

Mid: 7.4662

20

Open: 7.4677

Close: 7.4689

Mid: 7.4681

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DKK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...

  • 1
  • 2
  • 3
Prev Next