Live Rate

1 EUR = 57.5630 EGP ▲ +0.5300%

High 57.5670

Low 57.2520

Open 57.2570

Prev. Close 57.2570

One Week

-2.43%

58.9350 H · 57.2520 L

One Month

+1.61%

58.9980 H · 57.2520 L

One Year

+5.68%

63.9460 H · 54.7850 L

Best Transfer Rate

57.3615

Compare rates →

EUR/EGP Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

EGP

Rate: 1 EUR = 57.5630 EGP · Compare specialist providers →

🔔

Set a EUR/EGP Rate Alert

We'll email you when the Euro to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/EGP Today

The Euro to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/EGP News Hub →

Latest EUR/EGP News More news →

Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank

3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes

29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed

27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20

More EUR/EGP news →

Daily Euro to Egyptian Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	57.2570	57.5630	57.5670	57.2520	57.4100
Thu 6 Aug	57.5260	57.2570	57.5540	57.2570	57.3915
Wed 5 Aug	57.8650	57.5240	58.0010	57.4420	57.6945
Tue 4 Aug	57.6860	57.8670	57.9740	57.6850	57.7765
Mon 3 Aug	58.9350	57.6850	58.9350	57.6810	58.3100
Fri 31 Jul	58.8800	58.9940	58.9980	58.7120	58.9370
Thu 30 Jul	58.0310	58.8810	58.8830	58.0310	58.4560
Wed 29 Jul	57.5190	58.0260	58.0260	57.5010	57.7725
Tue 28 Jul	57.6770	57.5190	57.6890	57.3730	57.5980
Mon 27 Jul	58.4140	57.6790	58.5210	57.6790	58.0465
Fri 24 Jul	58.3590	58.4050	58.4680	58.3590	58.3820
Thu 23 Jul	58.5380	58.3590	58.6250	58.3420	58.4485
Wed 22 Jul	58.1810	58.5380	58.5830	58.1730	58.3595
Tue 21 Jul	58.3220	58.1830	58.3690	58.1830	58.2525
Mon 20 Jul	57.8630	58.3200	58.6980	57.8630	58.0915
Fri 17 Jul	57.7160	57.8150	57.8180	57.7130	57.7655
Thu 16 Jul	57.9210	57.7150	58.0330	57.7120	57.8180
Wed 15 Jul	57.9460	57.9200	58.0170	57.6420	57.9330
Tue 14 Jul	57.2080	57.9480	58.0740	57.1880	57.5780
Mon 13 Jul	56.6690	57.2090	57.4240	56.6690	56.9390
Fri 10 Jul	56.7180	56.6530	56.8110	56.6530	56.6855
Thu 9 Jul	56.6660	56.7180	56.7920	56.6620	56.6920
Wed 8 Jul	55.7350	56.6660	56.6690	55.6810	56.2005
Tue 7 Jul	55.8150	55.7370	55.8820	55.7370	55.7760
Mon 6 Jul	56.1880	55.8080	56.1880	55.7340	55.9980
Fri 3 Jul	56.1360	56.2050	56.2620	56.1120	56.1705
Thu 2 Jul	55.8700	56.1370	56.2000	55.8610	56.0035
Wed 1 Jul	56.1140	55.8710	56.1410	55.8710	55.9925
Tue 30 Jun	56.2420	56.1130	56.2420	56.0680	56.1775
Mon 29 Jun	56.3730	56.2440	56.3730	56.1080	56.3085
Fri 26 Jun	56.3270	56.3900	56.5380	56.2700	56.3585
Thu 25 Jun	56.3360	56.3260	56.4650	56.1500	56.3310
Wed 24 Jun	56.5830	56.3360	56.5840	56.2240	56.4595
Tue 23 Jun	56.8680	56.5820	56.9210	56.5720	56.7250
Mon 22 Jun	57.2640	56.8700	57.2640	56.8700	57.0670
Fri 19 Jun	57.2150	57.2740	57.2740	57.0810	57.2445
Thu 18 Jun	57.3310	57.2140	57.5090	57.2140	57.2725
Wed 17 Jun	58.1940	57.3230	58.2890	57.2950	57.7585
Tue 16 Jun	58.3780	58.1940	58.3780	58.1930	58.2860
Mon 15 Jun	60.1290	58.3800	60.1290	58.3800	59.2545
Fri 12 Jun	60.1790	60.1380	60.1930	60.1220	60.1585
Thu 11 Jun	59.8360	60.1760	60.1760	59.7820	60.0060
Wed 10 Jun	59.7230	59.8400	59.8890	59.6840	59.7815
Tue 9 Jun	60.0460	59.7240	60.1990	59.7240	59.8850
Mon 8 Jun	59.6790	60.0440	60.1660	59.6790	59.8615
Fri 5 Jun	60.2060	59.6780	60.3100	59.6780	59.9420
Thu 4 Jun	60.2750	60.2080	60.3180	60.1620	60.2415
Wed 3 Jun	60.3170	60.2750	60.4880	60.2750	60.2960
Tue 2 Jun	60.4940	60.3170	60.6400	60.3170	60.4055
Mon 1 Jun	60.9140	60.4920	60.9260	60.3490	60.7030
Fri 29 May	60.8340	60.9140	60.9420	60.7710	60.8740
Thu 28 May	60.7280	60.8320	60.8490	60.5870	60.7800
Wed 27 May	60.7200	60.7270	60.8340	60.7200	60.7235
Tue 26 May	60.8330	60.7190	60.8330	60.7020	60.7760
Mon 25 May	61.3860	60.8370	61.3860	60.7770	61.1115
Fri 22 May	61.4850	61.4240	61.4890	61.3560	61.4545
Thu 21 May	62.1100	61.4840	62.1240	61.3230	61.7970
Wed 20 May	61.6230	62.1090	62.1130	61.5940	61.8660
Tue 19 May	62.1380	61.6250	62.1620	61.5840	61.8815
Mon 18 May	61.5200	62.1380	62.2730	61.5200	61.8290
Fri 15 May	61.7290	61.4870	61.7290	61.4860	61.6080
Thu 14 May	61.9680	61.7310	62.0140	61.7310	61.8495
Wed 13 May	62.0900	61.9680	62.0970	61.8980	62.0290
Tue 12 May	62.1000	62.0900	62.4470	62.0290	62.0950
Mon 11 May	62.0780	62.1000	62.2400	61.8510	62.0890
Fri 8 May	61.8840	62.1000	62.1000	61.8370	61.9920
Thu 7 May	61.9390	61.8890	62.0620	61.8890	61.9140
Wed 6 May	62.7350	61.9400	63.0120	61.8880	62.3375
Tue 5 May	62.5990	62.7370	62.9120	62.5450	62.6680
Mon 4 May	62.8990	62.6010	62.8990	62.5690	62.7500
Fri 1 May	62.9130	62.9110	62.9130	62.9110	62.9120
Thu 30 Apr	61.8710	62.9130	62.9150	61.8450	62.3920
Wed 29 Apr	61.8730	61.8710	62.1160	61.8180	61.8720
Tue 28 Apr	61.6120	61.8740	61.8740	61.4850	61.7430
Mon 27 Apr	61.6660	61.6130	61.8130	61.6130	61.6395
Fri 24 Apr	61.4950	61.6590	61.6590	61.4610	61.5770
Thu 23 Apr	60.9010	61.4980	61.5770	60.8610	61.1995
Wed 22 Apr	60.7680	60.9020	61.1040	60.7590	60.8350
Tue 21 Apr	61.2760	60.7660	61.2840	60.7150	61.0210
Mon 20 Apr	60.8960	61.2750	61.2750	60.8330	61.0855
Fri 17 Apr	60.9870	60.9030	61.3220	60.9030	60.9450
Thu 16 Apr	61.3080	60.9870	61.3750	60.9740	61.1475
Wed 15 Apr	61.8320	61.3090	61.9000	61.2790	61.5705
Tue 14 Apr	62.4360	61.8310	62.6160	61.8310	62.1335
Mon 13 Apr	62.2490	62.4330	62.4330	62.1110	62.3410
Fri 10 Apr	62.1230	62.2600	62.2810	62.0430	62.1915
Thu 9 Apr	62.1000	62.1250	62.1740	62.0280	62.1125
Wed 8 Apr	63.4100	62.1010	63.9460	62.0780	62.7555
Tue 7 Apr	62.6170	63.4100	63.4100	62.6170	63.0135
Mon 6 Apr	62.6020	62.6020	62.6020	62.6020	62.6020
Fri 3 Apr	62.5980	62.5990	62.5990	62.5980	62.5985
Thu 2 Apr	62.0200	62.5980	62.7380	61.8000	62.3090
Wed 1 Apr	62.9900	62.0200	63.2320	61.9770	62.5050
Tue 31 Mar	62.4270	62.9890	62.9890	62.3830	62.7080
Mon 30 Mar	60.6850	62.4250	62.6800	60.6850	61.5550
Fri 27 Mar	60.7970	60.6880	60.8930	60.6580	60.7425
Thu 26 Mar	60.7400	60.8000	61.0000	60.7280	60.7700
Wed 25 Mar	60.9970	60.7410	61.1120	60.7410	60.8690
Tue 24 Mar	60.8020	60.9940	61.0730	60.6200	60.8980
Mon 23 Mar	60.4360	60.8020	60.8480	60.0220	60.6190
Fri 20 Mar	60.5200	60.3910	60.5250	60.2870	60.4555
Thu 19 Mar	59.9660	60.5210	60.5230	59.8650	60.2435
Wed 18 Mar	60.2810	59.9740	60.4300	59.9740	60.1275
Tue 17 Mar	60.2790	60.2790	60.3680	60.1540	60.2790
Mon 16 Mar	59.8470	60.2800	60.2890	59.8470	60.0635
Fri 13 Mar	60.2680	59.8240	60.3040	59.8240	60.0460
Thu 12 Mar	60.0170	60.2700	60.6530	59.8560	60.1435
Wed 11 Mar	60.3910	60.0180	60.4760	60.0180	60.2045
Tue 10 Mar	61.3490	60.3930	61.5140	60.3320	60.8710
Mon 9 Mar	58.2950	61.3440	61.3440	58.2950	59.8195
Fri 6 Mar	58.1280	58.2090	58.2090	57.9630	58.1685
Thu 5 Mar	58.3460	58.1270	58.4360	57.9920	58.2365
Wed 4 Mar	57.9350	58.3430	58.4220	57.8260	58.1390
Tue 3 Mar	57.5460	57.9370	58.1110	57.3470	57.7415
Mon 2 Mar	56.7110	57.5480	57.9180	56.7110	57.1295
Fri 27 Feb	56.5550	56.6660	56.6730	56.5550	56.6105
Thu 26 Feb	56.6340	56.5550	56.6970	56.3940	56.5945
Wed 25 Feb	56.3010	56.6320	56.6810	56.2910	56.4665
Tue 24 Feb	56.3080	56.3020	56.4370	56.2270	56.3050
Mon 23 Feb	56.0210	56.3070	56.5000	56.0210	56.1640
Fri 20 Feb	55.9110	56.0180	56.0700	55.8730	55.9645
Thu 19 Feb	55.2980	55.9110	56.0870	55.2940	55.6045
Wed 18 Feb	55.5570	55.2990	55.6580	55.2990	55.4280
Tue 17 Feb	55.3590	55.5550	55.6570	55.2900	55.4570
Mon 16 Feb	55.6090	55.3610	55.6090	55.3610	55.4850
Fri 13 Feb	55.6000	55.6150	55.6250	55.5500	55.6075
Thu 12 Feb	55.5440	55.6010	55.6830	55.5280	55.5725
Wed 11 Feb	55.6700	55.5460	55.8770	55.5050	55.6080
Tue 10 Feb	55.8380	55.6710	55.8530	55.6700	55.7545
Mon 9 Feb	55.3790	55.8390	55.8430	55.3620	55.6090
Fri 6 Feb	55.3100	55.3890	55.3920	55.2260	55.3495
Thu 5 Feb	55.3590	55.3190	55.4940	55.3080	55.3390
Wed 4 Feb	55.5460	55.3580	55.6090	55.3440	55.4520
Tue 3 Feb	55.5160	55.5450	55.6480	55.3970	55.5305
Mon 2 Feb	56.0640	55.5150	56.0640	55.5100	55.7895
Fri 30 Jan	56.0110	55.6550	56.0870	55.6550	55.8330
Thu 29 Jan	55.9720	56.0080	56.1300	55.8540	55.9900
Wed 28 Jan	56.5740	55.9700	56.5820	55.8200	56.2720
Tue 27 Jan	55.8000	56.5730	56.5730	55.7920	56.1865
Mon 26 Jan	55.7370	55.8020	55.8600	55.6450	55.7695
Fri 23 Jan	55.2720	55.7260	55.7260	55.2430	55.4990
Thu 22 Jan	55.3340	55.2700	55.3950	55.1840	55.3020
Wed 21 Jan	55.6480	55.3310	55.6730	55.3120	55.4895
Tue 20 Jan	55.2120	55.6490	55.7470	55.1980	55.4305
Mon 19 Jan	54.7990	55.2110	55.2110	54.7890	55.0050
Fri 16 Jan	54.8430	54.7920	54.9010	54.7850	54.8175
Thu 15 Jan	55.0830	54.8440	55.0830	54.8430	54.9635
Wed 14 Jan	54.8600	55.0840	55.1490	54.8370	54.9720
Tue 13 Jan	55.0260	54.8610	55.0880	54.8610	54.9435
Mon 12 Jan	54.9610	55.0270	55.1260	54.9610	54.9940
Fri 9 Jan	55.0960	54.9510	55.1080	54.9490	55.0235
Thu 8 Jan	55.2360	55.0940	55.2600	55.0900	55.1650
Wed 7 Jan	55.2300	55.2420	55.2840	55.2120	55.2360
Tue 6 Jan	55.4610	55.2320	55.5530	55.2320	55.3465
Mon 5 Jan	55.9080	55.4600	55.9280	55.2330	55.6840
Fri 2 Jan	55.9770	55.9080	55.9950	55.9070	55.9425
Thu 1 Jan	55.9730	55.9730	55.9730	55.9730	55.9730

EUR/EGP Historical Data

Long-term EUR/EGP historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/EGP reference rates

European Central Bank official daily reference rates

→

EUR/EGP Exchange Rate (Euro to Egyptian Pound)

What's Driving EUR/EGP Today