Euro to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 55.3890 EGP

+0.02%

55.4500

= today's high

55.3570

= low

55.3740

= open

55.3770

= yesterday's close

> Compare Today's Best Egyptian Pound Rates

> Compare Cash and Travel Rates

Retail Rates

55.3890

is the live market rate

55.1951

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.21%

55.5390

= current week high

55.1290

= current week low

One Month:

+1.13%

55.5390

= current month high

55.1290

= current month low

One Year:

+5.45%

58.9120

= current year high

51.3690

= current year low

Click to View Long-term Historical Data

Interday EUR/EGP Chart

Monthly EUR/EGP Chart

Interactive EUR/EGP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/EGP News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Egyptian Pound Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	55.3740	55.3890	55.4500	55.3570	55.4035
Thursday 4 December 2025 (04/12/2025)	55.4820	55.3770	55.5390	55.3770	55.4580
Wednesday 3 December 2025 (03/12/2025)	55.1930	55.4830	55.5200	55.1930	55.3565
Tuesday 2 December 2025 (02/12/2025)	55.2040	55.1910	55.2080	55.1290	55.1685
Monday 1 December 2025 (01/12/2025)	55.2680	55.2080	55.3210	55.1970	55.2590
November
Friday 28 November 2025 (28/11/2025)	55.2030	55.2740	55.2740	55.1090	55.1915
Thursday 27 November 2025 (27/11/2025)	55.3110	55.2020	55.3790	55.1520	55.2655
Wednesday 26 November 2025 (26/11/2025)	55.3290	55.3110	55.4220	55.1350	55.2785
Tuesday 25 November 2025 (25/11/2025)	54.9910	55.3300	55.3540	54.9820	55.1680
Monday 24 November 2025 (24/11/2025)	54.6440	54.9900	55.1480	54.6440	54.8960
Friday 21 November 2025 (21/11/2025)	54.6560	54.6250	54.7630	54.5870	54.6750
Thursday 20 November 2025 (20/11/2025)	54.6390	54.6590	54.7240	54.5880	54.6560
Wednesday 19 November 2025 (19/11/2025)	54.6410	54.6370	54.9170	54.6100	54.7635
Tuesday 18 November 2025 (18/11/2025)	54.5380	54.6440	54.7810	54.5320	54.6565
Monday 17 November 2025 (17/11/2025)	54.8390	54.5370	54.8390	54.5370	54.6880
Friday 14 November 2025 (14/11/2025)	54.9200	54.8380	54.9330	54.8270	54.8800
Thursday 13 November 2025 (13/11/2025)	54.6960	54.9190	54.9300	54.6850	54.8075
Wednesday 12 November 2025 (12/11/2025)	54.6940	54.6940	54.7380	54.6420	54.6900
Tuesday 11 November 2025 (11/11/2025)	54.6170	54.6960	54.7360	54.6050	54.6705
Monday 10 November 2025 (10/11/2025)	54.7660	54.6180	54.7690	54.5810	54.6750
Friday 7 November 2025 (07/11/2025)	54.6070	54.7690	54.8220	54.5700	54.6960
Thursday 6 November 2025 (06/11/2025)	54.4440	54.6070	54.6070	54.4440	54.5255
Wednesday 5 November 2025 (05/11/2025)	54.3290	54.4410	54.6470	54.3270	54.4870
Tuesday 4 November 2025 (04/11/2025)	54.3840	54.3290	54.5200	54.3250	54.4225
Monday 3 November 2025 (03/11/2025)	54.4700	54.3850	54.5020	54.3850	54.4435
October
Friday 31 October 2025 (31/10/2025)	54.6300	54.4670	54.6730	54.4590	54.5660
Thursday 30 October 2025 (30/10/2025)	54.8520	54.6290	54.9910	54.6250	54.8080
Wednesday 29 October 2025 (29/10/2025)	55.2210	54.8500	55.2210	54.8220	55.0215
Tuesday 28 October 2025 (28/10/2025)	55.2470	55.2230	55.3360	55.1330	55.2345
Monday 27 October 2025 (27/10/2025)	55.3340	55.2470	55.3340	55.1410	55.2375
Friday 24 October 2025 (24/10/2025)	55.2350	55.3370	55.3500	55.2350	55.2925
Thursday 23 October 2025 (23/10/2025)	55.2350	55.2310	55.2420	55.1330	55.1875
Wednesday 22 October 2025 (22/10/2025)	55.1610	55.2340	55.2750	55.0890	55.1820
Tuesday 21 October 2025 (21/10/2025)	55.3190	55.1630	55.3650	55.1630	55.2640
Monday 20 October 2025 (20/10/2025)	55.5110	55.3200	55.5110	55.3200	55.4155
Friday 17 October 2025 (17/10/2025)	55.6330	55.5030	55.7600	55.5030	55.6315
Thursday 16 October 2025 (16/10/2025)	55.4020	55.6330	55.6340	55.4020	55.5180
Wednesday 15 October 2025 (15/10/2025)	55.3470	55.3990	55.5060	55.3260	55.4160
Tuesday 14 October 2025 (14/10/2025)	55.1920	55.3500	55.3500	55.1220	55.2360
Monday 13 October 2025 (13/10/2025)	55.2250	55.1930	55.5690	55.1450	55.3570
Friday 10 October 2025 (10/10/2025)	54.9780	55.2400	55.2400	54.9780	55.1090
Thursday 9 October 2025 (09/10/2025)	55.2750	54.9770	55.3720	54.9670	55.1695
Wednesday 8 October 2025 (08/10/2025)	55.4650	55.2720	55.4670	55.1700	55.3185
Tuesday 7 October 2025 (07/10/2025)	55.7330	55.4670	55.7330	55.4530	55.5930
Monday 6 October 2025 (06/10/2025)	56.0590	55.7350	56.0590	55.5020	55.7805
Friday 3 October 2025 (03/10/2025)	55.9310	56.0600	56.0790	55.9310	56.0050
Thursday 2 October 2025 (02/10/2025)	56.1250	55.9330	56.2010	55.9040	56.0525
Wednesday 1 October 2025 (01/10/2025)	56.1770	56.1270	56.4290	56.1110	56.2700
September
Tuesday 30 September 2025 (30/09/2025)	56.3530	56.1770	56.3880	56.1470	56.2675
Monday 29 September 2025 (29/09/2025)	56.3200	56.3530	56.4380	56.2820	56.3600
Friday 26 September 2025 (26/09/2025)	56.1290	56.3110	56.3110	56.1190	56.2150
Thursday 25 September 2025 (25/09/2025)	56.5280	56.1300	56.6140	56.1210	56.3675
Wednesday 24 September 2025 (24/09/2025)	56.8900	56.5270	56.9260	56.5260	56.7260
Tuesday 23 September 2025 (23/09/2025)	56.8290	56.8910	56.9170	56.8080	56.8625
Monday 22 September 2025 (22/09/2025)	56.5870	56.8270	56.8270	56.5870	56.7070
Friday 19 September 2025 (19/09/2025)	56.7840	56.5880	56.7840	56.5650	56.6745
Thursday 18 September 2025 (18/09/2025)	56.9130	56.7900	57.0690	56.7070	56.8880
Wednesday 17 September 2025 (17/09/2025)	57.0430	56.9170	57.2020	56.9170	57.0595
Tuesday 16 September 2025 (16/09/2025)	56.6770	57.0450	57.0510	56.6610	56.8560
Monday 15 September 2025 (15/09/2025)	56.5040	56.6780	56.6800	56.4700	56.5750
Friday 12 September 2025 (12/09/2025)	56.5910	56.5030	56.5930	56.4050	56.4990
Thursday 11 September 2025 (11/09/2025)	56.2980	56.5910	56.5910	56.2740	56.4325
Wednesday 10 September 2025 (10/09/2025)	56.1760	56.3010	56.4440	56.1450	56.2945
Tuesday 9 September 2025 (09/09/2025)	56.6900	56.1770	56.7930	56.1770	56.4850
Monday 8 September 2025 (08/09/2025)	56.9420	56.6890	56.9420	56.4970	56.7195
Friday 5 September 2025 (05/09/2025)	56.5400	56.9520	57.0440	56.5400	56.7920
Thursday 4 September 2025 (04/09/2025)	56.6190	56.5390	56.6190	56.5060	56.5625
Wednesday 3 September 2025 (03/09/2025)	56.4670	56.6200	56.6600	56.4260	56.5430
Tuesday 2 September 2025 (02/09/2025)	56.8400	56.4670	56.8430	56.4370	56.6400
Monday 1 September 2025 (01/09/2025)	56.8170	56.8410	57.0000	56.8170	56.9085
August
Friday 29 August 2025 (29/08/2025)	56.6690	56.8090	56.8210	56.5740	56.6975
Thursday 28 August 2025 (28/08/2025)	56.5870	56.6700	56.7300	56.5870	56.6585
Wednesday 27 August 2025 (27/08/2025)	56.5840	56.5860	56.5920	56.3420	56.4670
Tuesday 26 August 2025 (26/08/2025)	56.3900	56.5830	56.6310	56.3510	56.4910
Monday 25 August 2025 (25/08/2025)	56.8510	56.3940	56.8510	56.3940	56.6225
Friday 22 August 2025 (22/08/2025)	56.2940	56.8690	56.8980	56.2130	56.5555
Thursday 21 August 2025 (21/08/2025)	56.6300	56.2950	56.8320	56.2950	56.5635
Wednesday 20 August 2025 (20/08/2025)	56.4510	56.6320	56.7320	56.3590	56.5455
Tuesday 19 August 2025 (19/08/2025)	56.4380	56.4510	56.6730	56.3730	56.5230
Monday 18 August 2025 (18/08/2025)	56.5330	56.4390	56.5560	56.4140	56.4850
Friday 15 August 2025 (15/08/2025)	56.2620	56.5310	56.5500	56.2620	56.4060
Thursday 14 August 2025 (14/08/2025)	56.5550	56.2590	56.5830	56.2420	56.4125
Wednesday 13 August 2025 (13/08/2025)	56.5570	56.5540	56.6500	56.5540	56.6020
Tuesday 12 August 2025 (12/08/2025)	56.2970	56.5570	56.5760	56.1930	56.3845
Monday 11 August 2025 (11/08/2025)	56.5380	56.2960	56.5950	56.2380	56.4165
Friday 8 August 2025 (08/08/2025)	56.5810	56.5310	56.6430	56.4950	56.5690
Thursday 7 August 2025 (07/08/2025)	56.4720	56.5770	56.7410	56.4230	56.5820
Wednesday 6 August 2025 (06/08/2025)	56.0550	56.4720	56.4720	56.0350	56.2535
Tuesday 5 August 2025 (05/08/2025)	56.0570	56.0560	56.1680	55.8530	56.0105
Monday 4 August 2025 (04/08/2025)	56.3590	56.0580	56.3590	56.0020	56.1805
Friday 1 August 2025 (01/08/2025)	55.4650	56.3640	56.3640	55.4380	55.9010
July
Thursday 31 July 2025 (31/07/2025)	55.5760	55.4660	55.9280	55.4660	55.6970
Wednesday 30 July 2025 (30/07/2025)	56.1810	55.5790	56.3290	55.5790	55.9540
Tuesday 29 July 2025 (29/07/2025)	56.5620	56.1810	56.5690	56.0830	56.3260
Monday 28 July 2025 (28/07/2025)	57.6160	56.5630	57.6160	56.5630	57.0895
Friday 25 July 2025 (25/07/2025)	57.6890	57.6290	57.6890	57.4870	57.5880
Thursday 24 July 2025 (24/07/2025)	57.7660	57.6900	57.8030	57.6040	57.7035
Wednesday 23 July 2025 (23/07/2025)	57.6500	57.7650	57.7650	57.5140	57.6395
Tuesday 22 July 2025 (22/07/2025)	57.5910	57.6500	57.6680	57.3210	57.4945
Monday 21 July 2025 (21/07/2025)	57.4350	57.5920	57.6290	57.3220	57.4755
Friday 18 July 2025 (18/07/2025)	57.2840	57.4370	57.6130	57.2840	57.4485
Thursday 17 July 2025 (17/07/2025)	57.5090	57.2830	57.5150	57.2320	57.3735
Wednesday 16 July 2025 (16/07/2025)	57.3190	57.5110	57.7750	57.2110	57.4930
Tuesday 15 July 2025 (15/07/2025)	57.7060	57.3190	57.7930	57.3020	57.5475
Monday 14 July 2025 (14/07/2025)	57.8470	57.7060	57.9410	57.6980	57.8195
Friday 11 July 2025 (11/07/2025)	57.9080	57.8520	57.9260	57.8090	57.8675
Thursday 10 July 2025 (10/07/2025)	58.1170	57.9070	58.2440	57.8540	58.0490
Wednesday 9 July 2025 (09/07/2025)	58.2360	58.1160	58.2570	58.0380	58.1475
Tuesday 8 July 2025 (08/07/2025)	58.1680	58.2370	58.5430	58.0990	58.3210
Monday 7 July 2025 (07/07/2025)	58.1300	58.1680	58.2930	57.9840	58.1385
Friday 4 July 2025 (04/07/2025)	57.9990	58.1310	58.1500	57.9990	58.0745
Thursday 3 July 2025 (03/07/2025)	58.1670	57.9960	58.2440	57.9670	58.1055
Wednesday 2 July 2025 (02/07/2025)	58.2750	58.1620	58.3410	58.0000	58.1705
Tuesday 1 July 2025 (01/07/2025)	58.4190	58.2720	58.5020	58.1920	58.3470
June
Monday 30 June 2025 (30/06/2025)	58.3840	58.4160	58.4160	58.1090	58.2625
Friday 27 June 2025 (27/06/2025)	58.4140	58.3900	58.5400	58.3330	58.4365
Thursday 26 June 2025 (26/06/2025)	58.1620	58.4180	58.5270	58.1620	58.3445
Wednesday 25 June 2025 (25/06/2025)	58.1490	58.1330	58.1700	57.8540	58.0120
Tuesday 24 June 2025 (24/06/2025)	58.6640	58.1480	58.8680	57.9270	58.3975
Monday 23 June 2025 (23/06/2025)	58.3980	58.6620	58.6620	58.0410	58.3515
Friday 20 June 2025 (20/06/2025)	58.2100	58.3930	58.4350	58.2100	58.3225
Thursday 19 June 2025 (19/06/2025)	57.9790	58.2070	58.2070	57.8920	58.0495
Wednesday 18 June 2025 (18/06/2025)	57.5800	57.9780	58.2000	57.5730	57.8865
Tuesday 17 June 2025 (17/06/2025)	58.1340	57.5790	58.1340	57.5580	57.8460
Monday 16 June 2025 (16/06/2025)	57.4180	58.1360	58.6320	57.4180	58.0250
Friday 13 June 2025 (13/06/2025)	57.6220	57.4330	57.7130	57.1920	57.4525
Thursday 12 June 2025 (12/06/2025)	56.8710	57.6210	57.8330	56.8700	57.3515
Wednesday 11 June 2025 (11/06/2025)	56.5630	56.8710	56.8920	56.5030	56.6975
Tuesday 10 June 2025 (10/06/2025)	56.7040	56.5600	56.7150	56.4360	56.5755
Monday 9 June 2025 (09/06/2025)	56.5580	56.7030	56.7400	56.5580	56.6490
Friday 6 June 2025 (06/06/2025)	56.8020	56.5470	56.8390	56.5160	56.6775
Thursday 5 June 2025 (05/06/2025)	56.7260	56.7990	57.0330	56.6860	56.8595
Wednesday 4 June 2025 (04/06/2025)	56.5000	56.7280	56.7530	56.4610	56.6070
Tuesday 3 June 2025 (03/06/2025)	56.8130	56.5010	56.8490	56.5010	56.6750
Monday 2 June 2025 (02/06/2025)	56.4850	56.8110	56.8310	56.4660	56.6485
May
Friday 30 May 2025 (30/05/2025)	56.5790	56.4980	56.6170	56.3150	56.4660
Thursday 29 May 2025 (29/05/2025)	56.2290	56.5790	56.6030	55.9510	56.2770
Wednesday 28 May 2025 (28/05/2025)	56.4400	56.2280	56.4660	56.2280	56.3470
Tuesday 27 May 2025 (27/05/2025)	56.6850	56.4410	56.7550	56.4410	56.5980
Monday 26 May 2025 (26/05/2025)	56.6900	56.6840	56.9080	56.6530	56.7805
Friday 23 May 2025 (23/05/2025)	56.2750	56.6880	56.6880	56.2750	56.4815
Thursday 22 May 2025 (22/05/2025)	56.5500	56.2730	56.5860	56.2130	56.3995
Wednesday 21 May 2025 (21/05/2025)	56.2680	56.5480	56.6340	56.2680	56.4510
Tuesday 20 May 2025 (20/05/2025)	56.2450	56.2650	56.3330	56.0410	56.1870
Monday 19 May 2025 (19/05/2025)	55.9100	56.2420	56.4410	55.9100	56.1755
Friday 16 May 2025 (16/05/2025)	56.0720	55.9000	56.2320	55.8560	56.0440
Thursday 15 May 2025 (15/05/2025)	56.3090	56.0680	56.5350	56.0510	56.2930
Wednesday 14 May 2025 (14/05/2025)	56.4450	56.3090	56.7330	56.3090	56.5210
Tuesday 13 May 2025 (13/05/2025)	56.0060	56.4450	56.4450	55.9990	56.2220
Monday 12 May 2025 (12/05/2025)	56.9690	56.0050	56.9690	55.9350	56.4520
Friday 9 May 2025 (09/05/2025)	56.8200	56.9820	57.0560	56.7560	56.9060
Thursday 8 May 2025 (08/05/2025)	57.2520	56.8190	57.3720	56.7990	57.0855
Wednesday 7 May 2025 (07/05/2025)	57.6000	57.2540	57.6540	57.2540	57.4540
Tuesday 6 May 2025 (06/05/2025)	57.3270	57.6000	57.6000	57.2130	57.4065
Monday 5 May 2025 (05/05/2025)	57.3910	57.3270	57.5590	57.2810	57.4200
Friday 2 May 2025 (02/05/2025)	57.6000	57.3800	57.7100	57.3800	57.5450
Thursday 1 May 2025 (01/05/2025)	57.6090	57.6130	57.6160	57.6070	57.6115
April
Wednesday 30 April 2025 (30/04/2025)	57.8430	57.6120	57.9430	57.6120	57.7775
Tuesday 29 April 2025 (29/04/2025)	58.0630	57.8410	58.0670	57.7920	57.9295
Monday 28 April 2025 (28/04/2025)	57.9310	58.0620	58.0620	57.6420	57.8520
Friday 25 April 2025 (25/04/2025)	58.0120	57.9340	58.0270	57.7380	57.8825
Thursday 24 April 2025 (24/04/2025)	57.6950	58.0100	58.0150	57.6890	57.8520
Wednesday 23 April 2025 (23/04/2025)	58.3130	57.6960	58.3130	57.6960	58.0045
Tuesday 22 April 2025 (22/04/2025)	58.1920	58.3150	58.9120	58.1920	58.5520
Monday 21 April 2025 (21/04/2025)	58.1360	58.1360	58.1360	58.1360	58.1360
Friday 18 April 2025 (18/04/2025)	58.1010	58.1010	58.1010	58.1010	58.1010
Thursday 17 April 2025 (17/04/2025)	58.2390	58.1010	58.2710	58.0040	58.1375
Wednesday 16 April 2025 (16/04/2025)	57.5150	58.2380	58.2380	57.5150	57.8765
Tuesday 15 April 2025 (15/04/2025)	57.8930	57.5140	57.9210	57.4680	57.6945
Monday 14 April 2025 (14/04/2025)	58.2360	57.8950	58.5300	57.6820	58.1060
Friday 11 April 2025 (11/04/2025)	57.4400	58.2330	58.6940	57.4400	58.0670
Thursday 10 April 2025 (10/04/2025)	56.5670	57.4390	57.6210	56.5060	57.0635
Wednesday 9 April 2025 (09/04/2025)	56.1550	56.5670	57.2200	56.1540	56.6870
Tuesday 8 April 2025 (08/04/2025)	56.0840	56.1540	56.4390	55.8830	56.1610
Monday 7 April 2025 (07/04/2025)	55.4520	56.0860	56.7890	55.4520	56.1205
Friday 4 April 2025 (04/04/2025)	55.8090	55.3940	56.1180	55.3180	55.7180
Thursday 3 April 2025 (03/04/2025)	54.8060	55.8020	56.2210	54.7050	55.4630
Wednesday 2 April 2025 (02/04/2025)	54.5800	54.8030	55.0050	54.5580	54.7815
Tuesday 1 April 2025 (01/04/2025)	54.6890	54.5810	54.7420	54.5440	54.6430
March
Monday 31 March 2025 (31/03/2025)	54.7500	54.6870	54.8000	54.6110	54.7055
Friday 28 March 2025 (28/03/2025)	54.5880	54.7480	54.7600	54.4510	54.6055
Thursday 27 March 2025 (27/03/2025)	54.3640	54.5860	54.6150	54.2870	54.4510
Wednesday 26 March 2025 (26/03/2025)	54.6020	54.3650	54.6020	54.3650	54.4835
Tuesday 25 March 2025 (25/03/2025)	54.6500	54.6030	54.7370	54.5880	54.6625
Monday 24 March 2025 (24/03/2025)	54.7080	54.6510	54.9470	54.6050	54.7760
Friday 21 March 2025 (21/03/2025)	54.8670	54.7100	54.8880	54.6880	54.7880
Thursday 20 March 2025 (20/03/2025)	55.1930	54.8660	55.2580	54.7390	54.9985
Wednesday 19 March 2025 (19/03/2025)	55.2720	55.1910	55.2720	54.9780	55.1250
Tuesday 18 March 2025 (18/03/2025)	55.1630	55.2730	55.3090	55.0590	55.1840
Monday 17 March 2025 (17/03/2025)	55.1160	55.1640	55.1640	54.9530	55.0585
Friday 14 March 2025 (14/03/2025)	54.9700	55.1150	55.2300	54.9020	55.0660
Thursday 13 March 2025 (13/03/2025)	55.2060	54.9710	55.2060	54.8790	55.0425
Wednesday 12 March 2025 (12/03/2025)	55.2930	55.2090	55.3550	55.1480	55.2515
Tuesday 11 March 2025 (11/03/2025)	54.7950	55.2960	55.3450	54.7950	55.0700
Monday 10 March 2025 (10/03/2025)	54.9450	54.7940	54.9670	54.7250	54.8460
Friday 7 March 2025 (07/03/2025)	54.6780	54.9470	55.0850	54.6700	54.8775
Thursday 6 March 2025 (06/03/2025)	54.6830	54.6800	54.9260	54.6800	54.8030
Wednesday 5 March 2025 (05/03/2025)	53.7600	54.6840	54.6890	53.7150	54.2020
Tuesday 4 March 2025 (04/03/2025)	53.0700	53.7580	53.7580	53.0700	53.4140
Monday 3 March 2025 (03/03/2025)	52.5300	53.0670	53.1430	52.5300	52.8365
February
Friday 28 February 2025 (28/02/2025)	52.7030	52.5280	52.7420	52.5170	52.6295
Thursday 27 February 2025 (27/02/2025)	53.0570	52.7050	53.0960	52.7050	52.9005
Wednesday 26 February 2025 (26/02/2025)	53.1730	53.0570	53.1960	53.0540	53.1250
Tuesday 25 February 2025 (25/02/2025)	52.9910	53.1730	53.1730	52.9570	53.0650
Monday 24 February 2025 (24/02/2025)	52.9080	52.9930	53.1030	52.9080	53.0055
Friday 21 February 2025 (21/02/2025)	53.0800	52.9090	53.1080	52.8890	52.9985
Thursday 20 February 2025 (20/02/2025)	52.7710	53.0780	53.0780	52.7620	52.9200
Wednesday 19 February 2025 (19/02/2025)	52.8980	52.7710	52.9850	52.7100	52.8475
Tuesday 18 February 2025 (18/02/2025)	53.0360	52.8980	53.0390	52.8940	52.9665
Monday 17 February 2025 (17/02/2025)	53.1450	53.0350	53.1450	52.9940	53.0695
Friday 14 February 2025 (14/02/2025)	52.9140	53.1470	53.1920	52.9140	53.0530
Thursday 13 February 2025 (13/02/2025)	52.6020	52.9090	52.9090	52.5920	52.7505
Wednesday 12 February 2025 (12/02/2025)	52.2640	52.6060	52.7090	52.2640	52.4865
Tuesday 11 February 2025 (11/02/2025)	51.8420	52.2640	52.2640	51.8060	52.0350
Monday 10 February 2025 (10/02/2025)	51.9550	51.8420	51.9900	51.8420	51.9160
Friday 7 February 2025 (07/02/2025)	52.2370	51.9560	52.2730	51.9240	52.0985
Thursday 6 February 2025 (06/02/2025)	52.3680	52.2360	52.3680	52.1030	52.2355
Wednesday 5 February 2025 (05/02/2025)	52.1850	52.3700	52.4550	52.1650	52.3100
Tuesday 4 February 2025 (04/02/2025)	51.9830	52.1880	52.1910	51.7920	51.9915
Monday 3 February 2025 (03/02/2025)	52.1180	51.9760	52.1180	51.3690	51.7435
January
Friday 31 January 2025 (31/01/2025)	52.2220	52.0570	52.3510	52.0570	52.2040
Thursday 30 January 2025 (30/01/2025)	52.3060	52.2220	52.4400	52.2140	52.3270
Wednesday 29 January 2025 (29/01/2025)	52.3810	52.3050	52.4160	52.1890	52.3025
Tuesday 28 January 2025 (28/01/2025)	52.7140	52.3820	52.7140	52.2980	52.5060
Monday 27 January 2025 (27/01/2025)	52.7870	52.7120	52.8540	52.5870	52.7205
Friday 24 January 2025 (24/01/2025)	52.4050	52.7870	52.8700	52.3890	52.6295
Thursday 23 January 2025 (23/01/2025)	52.4090	52.4060	52.4300	52.2740	52.3520
Wednesday 22 January 2025 (22/01/2025)	52.4230	52.4110	52.5920	52.3560	52.4740
Tuesday 21 January 2025 (21/01/2025)	52.4000	52.4220	52.4440	52.0420	52.2430
Monday 20 January 2025 (20/01/2025)	51.7870	52.4000	52.4000	51.7870	52.0935
Friday 17 January 2025 (17/01/2025)	51.9150	51.7890	51.9670	51.7890	51.8780
Thursday 16 January 2025 (16/01/2025)	51.8990	51.9160	51.9330	51.7440	51.8385
Wednesday 15 January 2025 (15/01/2025)	51.9520	51.9000	52.1400	51.8790	52.0095
Tuesday 14 January 2025 (14/01/2025)	51.6160	51.9490	51.9490	51.6160	51.7825
Monday 13 January 2025 (13/01/2025)	51.7920	51.6080	51.7920	51.4910	51.6415
Friday 10 January 2025 (10/01/2025)	52.0830	51.7910	52.0980	51.7620	51.9300
Thursday 9 January 2025 (09/01/2025)	52.1850	52.0830	52.1950	52.0830	52.1390
Wednesday 8 January 2025 (08/01/2025)	52.4180	52.1830	52.4330	52.0610	52.2470
Tuesday 7 January 2025 (07/01/2025)	52.6130	52.4210	52.8060	52.4210	52.6135
Monday 6 January 2025 (06/01/2025)	52.3120	52.6130	52.8110	52.3000	52.5555
Friday 3 January 2025 (03/01/2025)	52.1020	52.3090	52.3090	52.1020	52.2055
Thursday 2 January 2025 (02/01/2025)	52.6240	52.1020	52.7010	52.0670	52.3840
Wednesday 1 January 2025 (01/01/2025)	52.8750	52.6230	52.9590	52.6230	52.7910