MENU

1 EUR = 18.9940 EGP

1 EGP to EUR = 0.0526

Provider Indicative Rate Service Notes Action

Live Market Rate

18.9940 Set Alert Set Alert
Horizon Currency 18.8990 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 18.8610 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 18.8231 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
18.4622 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
18.3292 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
18.7091 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/EGP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Egyptian Pound (EGP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To EGP

Convert EUR:
To EGP:
1
18.9940
10
189.9400
50
949.7000
100
1,899.4000
500
9,497.0000
1,000
18,994.0000
Convert EUR:
To EGP:
2,500
47,485.0000
5,000
94,970.0000
7,500
142,455.0000
10,000
189,940.0000
50,000
949,700.0000
1,00,000
1,899,400.0000

Exchange Rate History for EUR To EGP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 19.2000

Close: 19.2000

Mid: 19.2000

2
3
4

Open: 19.1585

Close: 19.2600

Mid: 19.2513

5

Open: 19.2570

Close: 19.2850

Mid: 19.1934

6

Open: 19.2890

Close: 19.3460

Mid: 19.2965

7

Open: 19.3400

Close: 19.2400

Mid: 19.2222

8

Open: 19.2320

Close: 19.1590

Mid: 19.1724

9

Open: 19.1590

Close: 19.0837

Mid: 19.1214

10
11

Open: 19.1590

Close: 19.0080

Mid: 19.0346

12

Open: 19.0040

Close: 19.1000

Mid: 18.9835

13

Open: 19.1110

Close: 19.0180

Mid: 19.0449

14

Open: 19.0210

Close: 19.0050

Mid: 19.0022

15

Open: 19.0060

Close: 18.8920

Mid: 18.9258

16

Open: 18.8356

Close: 18.8356

Mid: 18.8638

17
18

Open: 18.8920

Close: 18.9370

Mid: 18.8828

19

Open: 18.9450

Close: 19.0420

Mid: 18.9900

20

Open: 19.0310

Close: 19.0490

Mid: 19.0137

21

Open: 19.0470

Close: 19.1140

Mid: 19.0354

22

Open: 19.1190

Close: 19.1150

Mid: 19.0756

23
24
25

Open: 19.1150

Close: 19.0520

Mid: 19.0549

26

Open: 19.0450

Close: 19.1070

Mid: 19.0614

27

Open: 19.1130

Close: 18.9900

Mid: 19.0207

28

Open: 18.9790

Close: 19.0120

Mid: 18.9537

29

Open: 19.0160

Close: 19.0410

Mid: 18.9866

30

Open: 19.0410

Close: 19.0410

Mid: 19.0410

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 19.0410

Close: 18.9510

Mid: 18.9722

2

Open: 18.9490

Close: 18.9180

Mid: 18.9161

3

Open: 18.9160

Close: 18.9000

Mid: 18.8302

4

Open: 18.9070

Close: 18.7520

Mid: 18.8010

5

Open: 18.7500

Close: 18.8720

Mid: 18.7637

6
7
8

Open: 18.8720

Close: 18.8480

Mid: 18.7533

9

Open: 18.8490

Close: 18.9510

Mid: 18.8538

10

Open: 18.9480

Close: 18.9530

Mid: 18.9040

11

Open: 18.9540

Close: 18.9330

Mid: 18.8945

12

Open: 18.9370

Close: 18.9060

Mid: 18.8548

13
14
15

Open: 18.7725

Close: 18.9240

Mid: 18.9238

16

Open: 18.9300

Close: 18.8690

Mid: 18.9277

17

Open: 18.8560

Close: 18.7990

Mid: 18.8336

18

Open: 18.8020

Close: 18.9130

Mid: 18.8481

19

Open: 18.9100

Close: 18.9290

Mid: 18.8721

20

Open: 18.8585

Close: 18.9290

Mid: 18.8938

21
22

Open: 18.8585

Close: 19.0500

Mid: 18.9568

23

Open: 19.0510

Close: 19.0290

Mid: 19.0505

24

Open: 19.0290

Close: 19.0580

Mid: 19.0011

25

Open: 19.0520

Close: 19.0680

Mid: 19.1095

26

Open: 19.0780

Close: 18.9340

Mid: 18.9789

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 18.8578

Close: 18.9260

Mid: 18.9194

2

Open: 18.9240

Close: 18.9250

Mid: 18.8106

3

Open: 18.9240

Close: 18.8620

Mid: 18.8425

4

Open: 18.8670

Close: 18.7550

Mid: 18.8114

5

Open: 18.7540

Close: 18.6800

Mid: 18.6660

6
7
8

Open: 18.6800

Close: 18.6160

Mid: 18.6064

9

Open: 18.6150

Close: 18.6900

Mid: 18.6672

10

Open: 18.6870

Close: 18.7350

Mid: 18.6480

11

Open: 18.7310

Close: 18.7890

Mid: 18.7280

12

Open: 18.7910

Close: 18.7430

Mid: 18.6767

13
14

Open: 18.7430

Close: 18.7430

Mid: 18.7430

15

Open: 18.5594

Close: 18.7100

Mid: 18.6607

16

Open: 18.7120

Close: 18.6480

Mid: 18.7020

17

Open: 18.6490

Close: 18.8000

Mid: 18.6725

18

Open: 18.8070

Close: 18.6620

Mid: 18.7338

19

Open: 18.6590

Close: 18.6400

Mid: 18.5981

20
21

Open: 18.6400

Close: 18.6400

Mid: 18.6400

22

Open: 18.5082

Close: 18.7430

Mid: 18.6451

23

Open: 18.7520

Close: 18.6340

Mid: 18.6680

24

Open: 18.6450

Close: 18.5950

Mid: 18.5870

25

Open: 18.5980

Close: 18.4680

Mid: 18.5440

26

Open: 18.4640

Close: 18.5040

Mid: 18.4246

27
28
29

Open: 18.5040

Close: 18.4740

Mid: 18.4559

30

Open: 18.4760

Close: 18.4020

Mid: 18.3992

31

Open: 18.4030

Close: 18.4080

Mid: 18.3792

April - 2021

SunMonTueWedThuFriSat
1

Open: 18.4050

Close: 18.4760

Mid: 18.4010

2

Open: 18.4760

Close: 18.4760

Mid: 18.4760

3
4
5

Open: 18.2711

Close: 18.4290

Mid: 18.3626

6

Open: 18.4290

Close: 18.6200

Mid: 18.5265

7

Open: 18.6200

Close: 18.6150

Mid: 18.6200

8

Open: 18.6170

Close: 18.6960

Mid: 18.6111

9

Open: 18.6970

Close: 18.6670

Mid: 18.6088

10

Open: 18.6670

Close: 18.6670

Mid: 18.5933

11
12

Open: 18.6670

Close: 18.6710

Mid: 18.5955

13

Open: 18.6630

Close: 18.7340

Mid: 18.6705

14

Open: 18.7330

Close: 18.7530

Mid: 18.7545

15

Open: 18.7550

Close: 18.7430

Mid: 18.7233

16

Open: 18.7460

Close: 18.7670

Mid: 18.7152

17

Open: 18.6484

Close: 18.7670

Mid: 18.7077

18

Open: 18.6484

Close: 18.7670

Mid: 18.7077

19

Open: 18.7670

Close: 18.8730

Mid: 18.7772

20

Open: 18.8800

Close: 18.8740

Mid: 18.8400

21

Open: 18.8780

Close: 18.8490

Mid: 18.7852

22

Open: 18.8500

Close: 18.8380

Mid: 18.8336

23

Open: 18.8410

Close: 18.9720

Mid: 18.8760

24

Open: 18.7800

Close: 18.9720

Mid: 18.8760

25
26

Open: 18.9720

Close: 18.9310

Mid: 18.9600

27

Open: 18.9270

Close: 18.9250

Mid: 18.8728

28

Open: 18.9150

Close: 18.9740

Mid: 18.8957

29

Open: 18.9790

Close: 18.9600

Mid: 18.9172

30

Open: 18.9640

Close: 18.7980

Mid: 18.8656

May - 2021

SunMonTueWedThuFriSat
1

Open: 18.7980

Close: 18.7980

Mid: 18.7980

2
3

Open: 18.7672

Close: 18.8580

Mid: 18.8079

4

Open: 18.8530

Close: 18.7990

Mid: 18.7551

5

Open: 18.8030

Close: 18.7880

Mid: 18.7557

6

Open: 18.7900

Close: 18.8810

Mid: 18.8091

7

Open: 18.8860

Close: 19.0360

Mid: 18.9066

8

Open: 18.7662

Close: 19.0360

Mid: 18.9011

9
10

Open: 18.7662

Close: 18.9990

Mid: 18.9286

11

Open: 18.9980

Close: 19.0250

Mid: 19.0161

12

Open: 18.9311

Close: 18.9110

Mid: 18.9447

13

Open: 18.9070

Close: 18.8870

Mid: 18.8638

14

Open: 18.8850

Close: 18.9890

Mid: 18.9071

15
16
17

Open: 18.9890

Close: 19.0490

Mid: 18.9937

18

Open: 19.0460

Close: 19.1400

Mid: 19.1022

19

Open: 19.1410

Close: 19.0660

Mid: 19.1084

20

Open: 19.0590

Close: 19.1460

Mid: 19.0945

21

Open: 19.1490

Close: 19.0500

Mid: 19.0868

22
23
24

Open: 19.0500

Close: 19.1140

Mid: 19.0983

25

Open: 19.1200

Close: 19.1680

Mid: 19.1327

26

Open: 19.1710

Close: 19.0900

Mid: 19.1391

27

Open: 19.0930

Close: 19.0920

Mid: 19.0949

28

Open: 19.0850

Close: 19.0660

Mid: 19.0230

29
30
31

Open: 19.0660

Close: 19.1720

Mid: 19.0652

June - 2021

SunMonTueWedThuFriSat
1

Open: 19.1640

Close: 19.1300

Mid: 19.1215

2

Open: 19.1370

Close: 19.1340

Mid: 19.0722

3

Open: 19.1330

Close: 19.0070

Mid: 19.0620

4

Open: 18.9960

Close: 19.0650

Mid: 18.9721

5
6
7

Open: 19.0650

Close: 19.1040

Mid: 19.0279

8

Open: 19.1050

Close: 19.0250

Mid: 19.0620

9

Open: 19.0300

Close: 19.0710

Mid: 19.0657

10

Open: 19.0720

Close: 19.0520

Mid: 19.0041

11

Open: 19.0560

Close: 18.9120

Mid: 18.9678

12
13
14

Open: 18.9120

Close: 18.9600

Mid: 18.9042

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/EGP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...