Live EUR to EGP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 19.7800 EGP

1 EGP to EUR = 0.0506

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.2262 19.0877 Spreads Data from IMTI
International Payment: Independent 19.6020
19.4635 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.9888 18.7594 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.4833
19.1866 Home delivery, airport collection
Cash/Travel: High Street Providers 18.9888 18.7910
Cash/Travel: TravelFX 19.6020
19.4635 Online Exclusive

EUR/EGP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting EUR To EGP

Convert EUR:
To EGP:
1
19.7800
10
197.8000
50
989.0000
100
1,978.0000
500
9,890.0000
1,000
19,780.0000
Convert EUR:
To EGP:
2,500
49,450.0000
5,000
98,900.0000
7,500
148,350.0000
10,000
197,800.0000
50,000
989,000.0000
1,00,000
1,978,000.0000

Exchange Rate History for EUR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 18.9950

Close: 18.9640

Mid: 19.1125

3

Open: 18.8980

Close: 18.9580

Mid: 18.9870

4

Open: 18.9450

Close: 19.0710

Mid: 18.9525

5

Open: 19.0870

Close: 19.1360

Mid: 19.2160

6

Open: 19.1420

Close: 18.9300

Mid: 19.0465

7
8
9

Open: 18.9850

Close: 19.3920

Mid: 19.1885

10

Open: 19.4140

Close: 19.7400

Mid: 19.6245

11

Open: 19.7440

Close: 19.7640

Mid: 19.6905

12

Open: 19.7650

Close: 20.0850

Mid: 19.9465

13

Open: 20.0660

Close: 20.0250

Mid: 19.9960

14
15
16

Open: 19.8380

Close: 20.0360

Mid: 19.9370

17

Open: 20.0410

Close: 20.0200

Mid: 20.1375

18

Open: 20.0060

Close: 20.0890

Mid: 20.0895

19

Open: 20.0660

Close: 20.1060

Mid: 20.0230

20

Open: 19.9520

Close: 20.1200

Mid: 20.0555

21
22
23

Open: 19.9570

Close: 20.3860

Mid: 20.1715

24

Open: 20.4370

Close: 20.3260

Mid: 20.3485

25

Open: 20.3350

Close: 20.2810

Mid: 20.3095

26

Open: 20.3010

Close: 19.9880

Mid: 20.1475

27

Open: 19.9710

Close: 20.0010

Mid: 19.9870

28
29
30

Open: 19.8740

Close: 20.1670

Mid: 20.0210

31

Open: 20.1920

Close: 20.1940

Mid: 20.2260

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.1910

Close: 20.2650

Mid: 20.2485

2

Open: 20.2610

Close: 19.9710

Mid: 20.1345

3

Open: 19.7480

Close: 20.1660

Mid: 19.9545

4
5
6

Open: 19.8630

Close: 19.7900

Mid: 19.7780

7

Open: 19.8100

Close: 19.5440

Mid: 19.6765

8

Open: 19.5260

Close: 19.2500

Mid: 19.4015

9

Open: 19.2260

Close: 18.8290

Mid: 19.0445

10

Open: 18.7840

Close: 18.9440

Mid: 18.8630

11
12
13

Open: 18.7150

Close: 18.0120

Mid: 18.3635

14

Open: 17.9870

Close: 17.4520

Mid: 17.7415

15

Open: 17.4300

Close: 17.4480

Mid: 17.4035

16

Open: 17.4680

Close: 17.1070

Mid: 17.2810

17

Open: 17.0950

Close: 17.0400

Mid: 17.2585

18
19
20

Open: 17.4390

Close: 16.7450

Mid: 17.0920

21

Open: 16.6130

Close: 16.5860

Mid: 16.6625

22

Open: 16.5780

Close: 16.6540

Mid: 16.6140

23

Open: 16.6530

Close: 16.8210

Mid: 16.7315

24

Open: 16.8500

Close: 16.6790

Mid: 16.7720

25
26
27

Open: 16.7700

Close: 16.8440

Mid: 16.7615

28

Open: 16.9130

Close: 16.7440

Mid: 16.8245

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.7280

Close: 17.0520

Mid: 16.8435

2

Open: 17.0580

Close: 17.0400

Mid: 17.1155

3

Open: 16.9980

Close: 17.0830

Mid: 17.0340

4
5
6

Open: 16.8810

Close: 17.7990

Mid: 17.3400

7

Open: 17.8030

Close: 18.4830

Mid: 18.1510

8

Open: 18.4720

Close: 18.6420

Mid: 18.5845

9

Open: 18.6300

Close: 18.5660

Mid: 18.6705

10

Open: 18.5410

Close: 18.7140

Mid: 18.6250

11
12
13

Open: 18.4660

Close: 18.9740

Mid: 18.7470

14

Open: 18.8430

Close: 19.1400

Mid: 18.9985

15

Open: 19.1150

Close: 19.3750

Mid: 19.2450

16

Open: 19.3840

Close: 19.4880

Mid: 19.4440

17

Open: 19.5230

Close: 19.3700

Mid: 19.4520

18
19
20

Open: 19.3400

Close: 19.5350

Mid: 19.4510

21

Open: 19.5350

Close: 19.5990

Mid: 19.5765

22

Open: 19.5950

Close: 19.4890

Mid: 19.5980

23

Open: 19.4090

Close: 19.5530

Mid: 19.5130

24

Open: 19.5160

Close: 19.4760

Mid: 19.5105

25
26
27

Open: 19.4630

Close: 19.7270

Mid: 19.6050

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.