MENU

1 EUR = 20.2820 EGP

1 EGP to EUR = 0.0493

Provider Rate Notes Action

Best Independent Provider

Rational FX
20.0995 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.7141 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.5721 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.0995 0% Commission

Airport Pickup

Moneycorp
19.9778 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/EGP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting EUR To EGP

Convert EUR:
To EGP:
1
20.2820
10
202.8200
50
1,014.1000
100
2,028.2000
500
10,141.0000
1,000
20,282.0000
Convert EUR:
To EGP:
2,500
50,705.0000
5,000
101,410.0000
7,500
152,115.0000
10,000
202,820.0000
50,000
1,014,100.0000
1,00,000
2,028,200.0000

Exchange Rate History for EUR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 18.9950

Close: 18.9640

Mid: 19.1125

3

Open: 18.8980

Close: 18.9580

Mid: 18.9870

4

Open: 18.9450

Close: 19.0710

Mid: 18.9525

5

Open: 19.0870

Close: 19.1360

Mid: 19.2160

6

Open: 19.1420

Close: 18.9300

Mid: 19.0465

7
8
9

Open: 18.9850

Close: 19.3920

Mid: 19.1885

10

Open: 19.4140

Close: 19.7400

Mid: 19.6245

11

Open: 19.7440

Close: 19.7640

Mid: 19.6905

12

Open: 19.7650

Close: 20.0850

Mid: 19.9465

13

Open: 20.0660

Close: 20.0250

Mid: 19.9960

14
15
16

Open: 19.8380

Close: 20.0360

Mid: 19.9370

17

Open: 20.0410

Close: 20.0200

Mid: 20.1375

18

Open: 20.0060

Close: 20.0890

Mid: 20.0895

19

Open: 20.0660

Close: 20.1060

Mid: 20.0230

20

Open: 19.9520

Close: 20.1200

Mid: 20.0555

21
22
23

Open: 19.9570

Close: 20.3860

Mid: 20.1715

24

Open: 20.4370

Close: 20.3260

Mid: 20.3485

25

Open: 20.3350

Close: 20.2810

Mid: 20.3095

26

Open: 20.3010

Close: 19.9880

Mid: 20.1475

27

Open: 19.9710

Close: 20.0010

Mid: 19.9870

28
29
30

Open: 19.8740

Close: 20.1670

Mid: 20.0210

31

Open: 20.1920

Close: 20.1940

Mid: 20.2260

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.1910

Close: 20.2650

Mid: 20.2485

2

Open: 20.2610

Close: 19.9710

Mid: 20.1345

3

Open: 19.7480

Close: 20.1660

Mid: 19.9545

4
5
6

Open: 19.8630

Close: 19.7900

Mid: 19.7780

7

Open: 19.8100

Close: 19.5440

Mid: 19.6765

8

Open: 19.5260

Close: 19.2500

Mid: 19.4015

9

Open: 19.2260

Close: 18.8290

Mid: 19.0445

10

Open: 18.7840

Close: 18.9440

Mid: 18.8630

11
12
13

Open: 18.7150

Close: 18.0120

Mid: 18.3635

14

Open: 17.9870

Close: 17.4520

Mid: 17.7415

15

Open: 17.4300

Close: 17.4480

Mid: 17.4035

16

Open: 17.4680

Close: 17.1070

Mid: 17.2810

17

Open: 17.0950

Close: 17.0400

Mid: 17.2585

18
19
20

Open: 17.4390

Close: 16.7450

Mid: 17.0920

21

Open: 16.6130

Close: 16.5860

Mid: 16.6625

22

Open: 16.5780

Close: 16.6540

Mid: 16.6140

23

Open: 16.6530

Close: 16.8210

Mid: 16.7315

24

Open: 16.8500

Close: 16.6790

Mid: 16.7720

25
26
27

Open: 16.7700

Close: 16.8440

Mid: 16.7615

28

Open: 16.9130

Close: 16.7440

Mid: 16.8245

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.7280

Close: 17.0520

Mid: 16.8435

2

Open: 17.0580

Close: 17.0400

Mid: 17.1155

3

Open: 16.9980

Close: 17.0830

Mid: 17.0340

4
5
6

Open: 16.8810

Close: 17.7990

Mid: 17.3400

7

Open: 17.8030

Close: 18.4830

Mid: 18.1510

8

Open: 18.4720

Close: 18.6420

Mid: 18.5845

9

Open: 18.6300

Close: 18.5660

Mid: 18.6705

10

Open: 18.5410

Close: 18.7140

Mid: 18.6250

11
12
13

Open: 18.4660

Close: 18.9740

Mid: 18.7470

14

Open: 18.8430

Close: 19.1400

Mid: 18.9985

15

Open: 19.1150

Close: 19.3750

Mid: 19.2450

16

Open: 19.3840

Close: 19.4880

Mid: 19.4440

17

Open: 19.5230

Close: 19.3700

Mid: 19.4520

18
19
20

Open: 19.3400

Close: 19.5350

Mid: 19.4510

21

Open: 19.5350

Close: 19.5990

Mid: 19.5765

22

Open: 19.5950

Close: 19.4890

Mid: 19.5980

23

Open: 19.4090

Close: 19.5530

Mid: 19.5130

24

Open: 19.5160

Close: 19.4760

Mid: 19.5105

25
26
27

Open: 19.4630

Close: 19.7270

Mid: 19.6050

28

Open: 19.7280

Close: 19.7180

Mid: 19.7505

29

Open: 19.7050

Close: 19.5960

Mid: 19.6140

30

Open: 19.6090

Close: 19.4690

Mid: 19.5395

31

Open: 19.4520

Close: 19.2690

Mid: 19.3690

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 19.3330

Close: 19.3180

Mid: 19.3045

4

Open: 19.3240

Close: 19.2420

Mid: 19.2760

5

Open: 19.2550

Close: 19.1780

Mid: 19.2210

6

Open: 19.1710

Close: 19.2010

Mid: 19.2120

7

Open: 19.1910

Close: 19.0570

Mid: 19.1265

8
9
10

Open: 19.0370

Close: 19.0690

Mid: 19.0855

11

Open: 19.0470

Close: 19.1330

Mid: 19.1100

12

Open: 19.1170

Close: 19.2980

Mid: 19.2010

13

Open: 19.3470

Close: 19.2600

Mid: 19.2830

14

Open: 19.2580

Close: 19.2580

Mid: 19.2580

15
16
17

Open: 19.1480

Close: 19.1720

Mid: 19.1600

18

Open: 19.1480

Close: 19.4320

Mid: 19.2900

19

Open: 19.4530

Close: 19.4170

Mid: 19.3945

20

Open: 19.4250

Close: 19.4070

Mid: 19.4490

21

Open: 19.3780

Close: 19.3460

Mid: 19.3570

22
23
24

Open: 19.2180

Close: 19.6990

Mid: 19.4645

25

Open: 19.7290

Close: 19.6600

Mid: 19.6995

26

Open: 19.6530

Close: 19.5930

Mid: 19.6615

27

Open: 19.6050

Close: 19.6080

Mid: 19.6620

28

Open: 19.6030

Close: 19.6480

Mid: 19.6370

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.5940

Close: 19.7320

Mid: 19.6645

2

Open: 19.7280

Close: 19.7450

Mid: 19.7320

3

Open: 19.7670

Close: 19.7230

Mid: 19.7525

4

Open: 19.7020

Close: 19.8500

Mid: 19.7650

5

Open: 19.8830

Close: 19.8930

Mid: 19.8720

6
7
8

Open: 19.7130

Close: 19.7720

Mid: 19.7665

9

Open: 19.7640

Close: 19.6710

Mid: 19.7225

10

Open: 19.6580

Close: 19.6560

Mid: 19.6735

11

Open: 19.6500

Close: 19.6010

Mid: 19.6390

12

Open: 19.5810

Close: 19.6940

Mid: 19.6365

13
14
15

Open: 19.4820

Close: 19.8540

Mid: 19.6680

16

Open: 19.8560

Close: 20.0530

Mid: 19.9495

17

Open: 20.0520

Close: 20.1530

Mid: 20.0950

18

Open: 20.1750

Close: 20.0820

Mid: 20.1305

19

Open: 20.0730

Close: 20.1900

Mid: 20.1290

20
21
22

Open: 20.0560

Close: 20.2860

Mid: 20.1770

23

Open: 20.2920

Close: 20.1730

Mid: 20.2475

24

Open: 20.1580

Close: 20.2700

Mid: 20.2055

25

Open: 20.2960

Close: 20.2570

Mid: 20.2885

26

Open: 20.2600

Close: 20.1980

Mid: 20.2350

27
28
29

Open: 20.1560

Close: 20.2130

Mid: 20.1880

30

Open: 20.1970

Close: 20.1150

Mid: 20.1510

31

Open: 20.1130

Close: 20.3150

Mid: 20.2005

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.3240

Close: 20.1710

Mid: 20.2500

2

Open: 20.1570

Close: 20.2720

Mid: 20.2145

3
4
5

Open: 20.0430

Close: 20.3710

Mid: 20.2070

6

Open: 20.3770

Close: 20.4060

Mid: 20.3705

7

Open: 20.4150

Close: 20.3870

Mid: 20.3575

8

Open: 20.3960

Close: 20.2870

Mid: 20.3065

9

Open: 20.3080

Close: 20.2650

Mid: 20.2750

10
11
12

Open: 20.1210

Close: 20.2540

Mid: 20.2080

13

Open: 20.2540

Close: 20.2960

Mid: 20.2640

14

Open: 20.3050

Close: 20.1800

Mid: 20.2815

15

Open: 20.1680

Close: 20.1980

Mid: 20.1955

16

Open: 20.2020

Close: 20.2880

Mid: 20.2425

17
18
19

Open: 20.1320

Close: 20.0770

Mid: 20.1830

20

Open: 20.0450

Close: 20.1710

Mid: 20.1225

21

Open: 20.1790

Close: 20.2060

Mid: 20.1745

22

Open: 20.2320

Close: 20.2050

Mid: 20.2155

23

Open: 20.2100

Close: 20.2840

Mid: 20.2405

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.