Live EUR to EGP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 16.5810 EGP

1 EGP to EUR = 0.0603

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.1167 16.0007 Spreads Data from IMTI
International Payment: Independent 16.4318
16.3157 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.9178 15.7254 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.3323
16.0836 Home delivery, airport collection
Cash/Travel: High Street Providers 15.9178 15.7520
Cash/Travel: TravelFX 16.4318
16.3157 Online Exclusive

EUR/EGP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting EUR To EGP

Convert EUR:
To EGP:
1
16.5810
10
165.8100
50
829.0500
100
1,658.1000
500
8,290.5000
1,000
16,581.0000
Convert EUR:
To EGP:
2,500
41,452.5000
5,000
82,905.0000
7,500
124,357.5000
10,000
165,810.0000
50,000
829,050.0000
1,00,000
1,658,100.0000

Exchange Rate History for EUR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 18.9950

Close: 18.9640

Mid: 19.1125

3

Open: 18.8980

Close: 18.9580

Mid: 18.9870

4

Open: 18.9450

Close: 19.0710

Mid: 18.9525

5

Open: 19.0870

Close: 19.1360

Mid: 19.2160

6

Open: 19.1420

Close: 18.9300

Mid: 19.0465

7
8
9

Open: 18.9850

Close: 19.3920

Mid: 19.1885

10

Open: 19.4140

Close: 19.7400

Mid: 19.6245

11

Open: 19.7440

Close: 19.7640

Mid: 19.6905

12

Open: 19.7650

Close: 20.0850

Mid: 19.9465

13

Open: 20.0660

Close: 20.0250

Mid: 19.9960

14
15
16

Open: 19.8380

Close: 20.0360

Mid: 19.9370

17

Open: 20.0410

Close: 20.0200

Mid: 20.1375

18

Open: 20.0060

Close: 20.0890

Mid: 20.0895

19

Open: 20.0660

Close: 20.1060

Mid: 20.0230

20

Open: 19.9520

Close: 20.1200

Mid: 20.0555

21
22
23

Open: 19.9570

Close: 20.3860

Mid: 20.1715

24

Open: 20.4370

Close: 20.3260

Mid: 20.3485

25

Open: 20.3350

Close: 20.2810

Mid: 20.3095

26

Open: 20.3010

Close: 19.9880

Mid: 20.1475

27

Open: 19.9710

Close: 20.0010

Mid: 19.9870

28
29
30

Open: 19.8740

Close: 20.1670

Mid: 20.0210

31

Open: 20.1920

Close: 20.1940

Mid: 20.2260

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.1910

Close: 20.2650

Mid: 20.2485

2

Open: 20.2610

Close: 19.9710

Mid: 20.1345

3

Open: 19.7480

Close: 20.1660

Mid: 19.9545

4
5
6

Open: 19.8630

Close: 19.7900

Mid: 19.7780

7

Open: 19.8100

Close: 19.5440

Mid: 19.6765

8

Open: 19.5260

Close: 19.2500

Mid: 19.4015

9

Open: 19.2260

Close: 18.8290

Mid: 19.0445

10

Open: 18.7840

Close: 18.9440

Mid: 18.8630

11
12
13

Open: 18.7150

Close: 18.0120

Mid: 18.3635

14

Open: 17.9870

Close: 17.4520

Mid: 17.7415

15

Open: 17.4300

Close: 17.4480

Mid: 17.4035

16

Open: 17.4680

Close: 17.1070

Mid: 17.2810

17

Open: 17.0950

Close: 17.0400

Mid: 17.2585

18
19
20

Open: 17.4390

Close: 16.7450

Mid: 17.0920

21

Open: 16.6130

Close: 16.5860

Mid: 16.6625

22

Open: 16.5780

Close: 16.5740

Mid: 16.5760

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84998 GBP = 1 EUR 2017-02-15 ECB Refer…

15-02-2017

1 EUR buys 0.84998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.