MENU

1 EUR = 20.8740 EGP

1 EGP to EUR = 0.0479

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
20.6861 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.2895 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.1434 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.6861 0% Commission

Airport Pickup

Moneycorp
20.5609 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/EGP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To EGP

Convert EUR:
To EGP:
1
20.8740
10
208.7400
50
1,043.7000
100
2,087.4000
500
10,437.0000
1,000
20,874.0000
Convert EUR:
To EGP:
2,500
52,185.0000
5,000
104,370.0000
7,500
156,555.0000
10,000
208,740.0000
50,000
1,043,700.0000
1,00,000
2,087,400.0000

Exchange Rate History for EUR To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 21.3117

Close: 21.3104

Mid: 21.3124

2

Open: 21.3099

Close: 21.3809

Mid: 21.3223

3

Open: 21.3807

Close: 21.2476

Mid: 21.2707

4

Open: 21.2491

Close: 21.3585

Mid: 21.2990

5

Open: 21.3500

Close: 21.2843

Mid: 21.2667

6

Open: 21.2843

Close: 21.2843

Mid: 21.2843

7

Open: 21.2843

Close: 21.2861

Mid: 21.2879

8

Open: 21.2832

Close: 21.1153

Mid: 21.1517

9

Open: 21.1101

Close: 21.0626

Mid: 21.0586

10

Open: 21.0566

Close: 21.1649

Mid: 21.1386

11

Open: 21.1593

Close: 21.3060

Mid: 21.1483

12

Open: 21.3131

Close: 21.5608

Mid: 21.4512

13

Open: 21.5608

Close: 21.5611

Mid: 21.5610

14

Open: 21.5611

Close: 21.5603

Mid: 21.5665

15

Open: 21.5583

Close: 21.7275

Mid: 21.5470

16

Open: 21.7303

Close: 21.7345

Mid: 21.6246

17

Open: 21.7340

Close: 21.5690

Mid: 21.6987

18

Open: 21.5688

Close: 21.6614

Mid: 21.6135

19

Open: 21.6582

Close: 21.6808

Mid: 21.6905

20

Open: 21.6808

Close: 21.6348

Mid: 21.6578

21

Open: 21.6348

Close: 21.6334

Mid: 21.6371

22

Open: 21.6313

Close: 21.6828

Mid: 21.6257

23

Open: 21.6817

Close: 21.7942

Mid: 21.6477

24

Open: 21.7890

Close: 21.8975

Mid: 21.8534

25

Open: 21.8990

Close: 21.9002

Mid: 21.9514

26

Open: 21.8982

Close: 21.9517

Mid: 21.9869

27

Open: 21.9517

Close: 21.9517

Mid: 21.9517

28

Open: 21.9517

Close: 21.9513

Mid: 21.9545

29

Open: 21.9467

Close: 21.8630

Mid: 21.8835

30

Open: 21.8628

Close: 21.8738

Mid: 21.8219

31

Open: 21.8705

Close: 21.9369

Mid: 21.9468

February - 2018

SunMonTueWedThuFriSat
1

Open: 21.9369

Close: 22.0485

Mid: 21.9025

2

Open: 22.0523

Close: 21.9673

Mid: 21.9917

3

Open: 21.9673

Close: 21.9673

Mid: 21.9683

4

Open: 21.9673

Close: 21.9649

Mid: 21.9681

5

Open: 21.9652

Close: 21.8241

Mid: 21.9237

6

Open: 21.8221

Close: 21.8290

Mid: 21.8129

7

Open: 21.8286

Close: 21.6500

Mid: 21.7736

8

Open: 21.6547

Close: 21.6615

Mid: 21.6339

9

Open: 21.6564

Close: 21.6168

Mid: 21.6228

10

Open: 21.6168

Close: 21.6168

Mid: 21.6168

11

Open: 21.6168

Close: 21.6152

Mid: 21.6236

12

Open: 21.6147

Close: 21.7720

Mid: 21.6874

13

Open: 21.7705

Close: 21.8548

Mid: 21.7827

14

Open: 21.8541

Close: 22.0638

Mid: 21.8967

15

Open: 22.0640

Close: 22.0511

Mid: 22.0444

16

Open: 22.0451

Close: 21.8765

Mid: 21.9930

17

Open: 21.8765

Close: 21.8765

Mid: 21.8765

18

Open: 21.8765

Close: 21.8746

Mid: 21.8766

19

Open: 21.8738

Close: 21.8552

Mid: 21.8987

20

Open: 21.8522

Close: 21.8297

Mid: 21.8177

21

Open: 21.8263

Close: 21.7159

Mid: 21.7377

22

Open: 21.7154

Close: 21.7847

Mid: 21.6938

23

Open: 21.7824

Close: 21.7265

Mid: 21.7388

24

Open: 21.7265

Close: 21.7711

Mid: 21.7474

25

Open: 21.7711

Close: 21.7240

Mid: 21.7473

26

Open: 21.7273

Close: 21.7287

Mid: 21.7425

27

Open: 21.7273

Close: 21.5568

Mid: 21.6814

28

Open: 21.5333

Close: 21.5075

Mid: 21.5357

March - 2018

SunMonTueWedThuFriSat
1

Open: 21.5073

Close: 21.6252

Mid: 21.4514

2

Open: 21.6256

Close: 21.7103

Mid: 21.6381

3

Open: 21.7103

Close: 21.7103

Mid: 21.7074

4

Open: 21.7103

Close: 21.7092

Mid: 21.7110

5

Open: 21.7094

Close: 21.7160

Mid: 21.6463

6

Open: 21.7117

Close: 21.8562

Mid: 21.8174

7

Open: 21.8662

Close: 21.8664

Mid: 21.7820

8

Open: 21.8611

Close: 21.6561

Mid: 21.7649

9

Open: 21.6577

Close: 21.6557

Mid: 21.6371

10

Open: 21.6557

Close: 21.6557

Mid: 21.6557

11

Open: 21.6557

Close: 21.6541

Mid: 21.6586

12

Open: 21.6551

Close: 21.7284

Mid: 21.6215

13

Open: 21.7286

Close: 21.8323

Mid: 21.7180

14

Open: 21.8313

Close: 21.8031

Mid: 21.7755

15

Open: 21.7985

Close: 21.6578

Mid: 21.7349

16

Open: 21.6523

Close: 21.5894

Mid: 21.6330

17

Open: 21.5894

Close: 21.5894

Mid: 21.5894

18

Open: 21.5894

Close: 21.5884

Mid: 21.5883

19

Open: 21.5864

Close: 21.7280

Mid: 21.6481

20

Open: 21.7329

Close: 21.5686

Mid: 21.6217

21

Open: 21.5669

Close: 21.7394

Mid: 21.6251

22

Open: 21.7490

Close: 21.7062

Mid: 21.6911

23

Open: 21.7037

Close: 21.7515

Mid: 21.6879

24

Open: 21.7515

Close: 21.7515

Mid: 21.7696

25

Open: 21.7515

Close: 21.7500

Mid: 21.7529

26

Open: 21.7473

Close: 21.9693

Mid: 21.8410

27

Open: 21.9677

Close: 21.8608

Mid: 21.8874

28

Open: 21.8621

Close: 21.7011

Mid: 21.8177

29

Open: 21.7093

Close: 21.6705

Mid: 21.6858

30

Open: 21.6677

Close: 21.6151

Mid: 21.6415

31

Open: 21.6151

Close: 21.6151

Mid: 21.6132

April - 2018

SunMonTueWedThuFriSat
1

Open: 21.6151

Close: 21.6625

Mid: 21.6388

2

Open: 21.6062

Close: 21.6178

Mid: 21.6151

3

Open: 21.6612

Close: 21.5888

Mid: 21.5983

4

Open: 21.5864

Close: 21.7086

Mid: 21.6526

5

Open: 21.7079

Close: 21.6449

Mid: 21.6867

6

Open: 21.6385

Close: 21.6952

Mid: 21.6036

7

Open: 21.6952

Close: 21.6952

Mid: 21.6943

8

Open: 21.6952

Close: 21.6946

Mid: 21.6965

9

Open: 21.6960

Close: 21.7681

Mid: 21.6851

10

Open: 21.7664

Close: 21.8366

Mid: 21.7474

11

Open: 21.8376

Close: 21.8131

Mid: 21.8267

12

Open: 21.8109

Close: 21.6862

Mid: 21.7745

13

Open: 21.6842

Close: 21.6969

Mid: 21.6722

14

Open: 21.6969

Close: 21.6969

Mid: 21.6969

15

Open: 21.6969

Close: 21.6937

Mid: 21.7019

16

Open: 21.6914

Close: 21.9002

Mid: 21.8024

17

Open: 21.8925

Close: 21.8870

Mid: 21.8765

18

Open: 21.8865

Close: 21.8980

Mid: 21.8372

19

Open: 21.8882

Close: 21.7987

Mid: 21.8552

20

Open: 21.8006

Close: 21.7446

Mid: 21.7174

21

Open: 21.7446

Close: 21.7902

Mid: 21.7674

22

Open: 21.7902

Close: 21.7485

Mid: 21.7698

23

Open: 21.7447

Close: 21.5714

Mid: 21.6276

24

Open: 21.5734

Close: 21.6429

Mid: 21.5738

25

Open: 21.6415

Close: 21.5263

Mid: 21.5398

26

Open: 21.5258

Close: 21.4038

Mid: 21.4776

27

Open: 21.4074

Close: 21.4456

Mid: 21.3600

28

Open: 21.4456

Close: 21.4456

Mid: 21.4456

29

Open: 21.4456

Close: 21.4432

Mid: 21.4474

30

Open: 21.4434

Close: 21.3065

Mid: 21.3017

May - 2018

SunMonTueWedThuFriSat
1

Open: 21.3101

Close: 21.3041

Mid: 21.3052

2

Open: 21.3043

Close: 21.0746

Mid: 21.1763

3

Open: 21.0680

Close: 21.1152

Mid: 21.1300

4

Open: 21.1132

Close: 21.0710

Mid: 21.0786

5

Open: 21.0710

Close: 21.1141

Mid: 21.0926

6

Open: 21.1141

Close: 21.0693

Mid: 21.0825

7

Open: 21.0685

Close: 21.1116

Mid: 21.0625

8

Open: 21.1124

Close: 20.9923

Mid: 21.0089

9

Open: 20.9974

Close: 21.0376

Mid: 20.9958

10

Open: 21.0386

Close: 21.0659

Mid: 21.1134

11

Open: 21.0671

Close: 21.1165

Mid: 21.1029

12

Open: 21.1165

Close: 21.1165

Mid: 21.1165

13

Open: 21.1165

Close: 21.1196

Mid: 21.1191

14

Open: 21.1152

Close: 21.2520

Mid: 21.2378

15

Open: 21.2526

Close: 21.0543

Mid: 21.1471

16

Open: 21.0457

Close: 21.1054

Mid: 21.0899

17

Open: 21.1072

Close: 20.9776

Mid: 21.0619

18

Open: 20.9778

Close: 20.9385

Mid: 20.9446

19

Open: 20.9385

Close: 20.8361

Mid: 20.8910

20

Open: 20.8361

Close: 20.8349

Mid: 20.8319

21

Open: 20.9360

Close: 21.0903

Mid: 20.9666

22

Open: 21.0871

Close: 21.1082

Mid: 21.0770

23

Open: 21.1037

Close: 20.9504

Mid: 20.9506

24

Open: 20.9517

Close: 20.9755

Mid: 20.9423

25

Open: 20.9794

Close: 20.8533

Mid: 20.8944

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.