Live EUR to EGP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 20.3160 EGP

1 EGP to EUR = 0.0492

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.7472 19.6049 Spreads Data from IMTI
International Payment: Independent 20.1332
19.9909 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.5034 19.2677 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.0113
19.7065 Home delivery, airport collection
Cash/Travel: High Street Providers 19.5034 19.3002
Cash/Travel: TravelFX 20.1332
19.9909 Online Exclusive

EUR/EGP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting EUR To EGP

Convert EUR:
To EGP:
1
20.3160
10
203.1600
50
1,015.8000
100
2,031.6000
500
10,158.0000
1,000
20,316.0000
Convert EUR:
To EGP:
2,500
50,790.0000
5,000
101,580.0000
7,500
152,370.0000
10,000
203,160.0000
50,000
1,015,800.0000
1,00,000
2,031,600.0000

Exchange Rate History for EUR To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 18.9950

Close: 18.9640

Mid: 19.1125

3

Open: 18.8980

Close: 18.9580

Mid: 18.9870

4

Open: 18.9450

Close: 19.0710

Mid: 18.9525

5

Open: 19.0870

Close: 19.1360

Mid: 19.2160

6

Open: 19.1420

Close: 18.9300

Mid: 19.0465

7
8
9

Open: 18.9850

Close: 19.3920

Mid: 19.1885

10

Open: 19.4140

Close: 19.7400

Mid: 19.6245

11

Open: 19.7440

Close: 19.7640

Mid: 19.6905

12

Open: 19.7650

Close: 20.0850

Mid: 19.9465

13

Open: 20.0660

Close: 20.0250

Mid: 19.9960

14
15
16

Open: 19.8380

Close: 20.0360

Mid: 19.9370

17

Open: 20.0410

Close: 20.0200

Mid: 20.1375

18

Open: 20.0060

Close: 20.0890

Mid: 20.0895

19

Open: 20.0660

Close: 20.1060

Mid: 20.0230

20

Open: 19.9520

Close: 20.1200

Mid: 20.0555

21
22
23

Open: 19.9570

Close: 20.3860

Mid: 20.1715

24

Open: 20.4370

Close: 20.3260

Mid: 20.3485

25

Open: 20.3350

Close: 20.2810

Mid: 20.3095

26

Open: 20.3010

Close: 19.9880

Mid: 20.1475

27

Open: 19.9710

Close: 20.0010

Mid: 19.9870

28
29
30

Open: 19.8740

Close: 20.1670

Mid: 20.0210

31

Open: 20.1920

Close: 20.1940

Mid: 20.2260

February - 2017

SunMonTueWedThuFriSat
1

Open: 20.1910

Close: 20.2650

Mid: 20.2485

2

Open: 20.2610

Close: 19.9710

Mid: 20.1345

3

Open: 19.7480

Close: 20.1660

Mid: 19.9545

4
5
6

Open: 19.8630

Close: 19.7900

Mid: 19.7780

7

Open: 19.8100

Close: 19.5440

Mid: 19.6765

8

Open: 19.5260

Close: 19.2500

Mid: 19.4015

9

Open: 19.2260

Close: 18.8290

Mid: 19.0445

10

Open: 18.7840

Close: 18.9440

Mid: 18.8630

11
12
13

Open: 18.7150

Close: 18.0120

Mid: 18.3635

14

Open: 17.9870

Close: 17.4520

Mid: 17.7415

15

Open: 17.4300

Close: 17.4480

Mid: 17.4035

16

Open: 17.4680

Close: 17.1070

Mid: 17.2810

17

Open: 17.0950

Close: 17.0400

Mid: 17.2585

18
19
20

Open: 17.4390

Close: 16.7450

Mid: 17.0920

21

Open: 16.6130

Close: 16.5860

Mid: 16.6625

22

Open: 16.5780

Close: 16.6540

Mid: 16.6140

23

Open: 16.6530

Close: 16.8210

Mid: 16.7315

24

Open: 16.8500

Close: 16.6790

Mid: 16.7720

25
26
27

Open: 16.7700

Close: 16.8440

Mid: 16.7615

28

Open: 16.9130

Close: 16.7440

Mid: 16.8245

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.7280

Close: 17.0520

Mid: 16.8435

2

Open: 17.0580

Close: 17.0400

Mid: 17.1155

3

Open: 16.9980

Close: 17.0830

Mid: 17.0340

4
5
6

Open: 16.8810

Close: 17.7990

Mid: 17.3400

7

Open: 17.8030

Close: 18.4830

Mid: 18.1510

8

Open: 18.4720

Close: 18.6420

Mid: 18.5845

9

Open: 18.6300

Close: 18.5660

Mid: 18.6705

10

Open: 18.5410

Close: 18.7140

Mid: 18.6250

11
12
13

Open: 18.4660

Close: 18.9740

Mid: 18.7470

14

Open: 18.8430

Close: 19.1400

Mid: 18.9985

15

Open: 19.1150

Close: 19.3750

Mid: 19.2450

16

Open: 19.3840

Close: 19.4880

Mid: 19.4440

17

Open: 19.5230

Close: 19.3700

Mid: 19.4520

18
19
20

Open: 19.3400

Close: 19.5350

Mid: 19.4510

21

Open: 19.5350

Close: 19.5990

Mid: 19.5765

22

Open: 19.5950

Close: 19.4890

Mid: 19.5980

23

Open: 19.4090

Close: 19.5530

Mid: 19.5130

24

Open: 19.5160

Close: 19.4760

Mid: 19.5105

25
26
27

Open: 19.4630

Close: 19.7270

Mid: 19.6050

28

Open: 19.7280

Close: 19.7180

Mid: 19.7505

29

Open: 19.7050

Close: 19.5960

Mid: 19.6140

30

Open: 19.6090

Close: 19.4690

Mid: 19.5395

31

Open: 19.4520

Close: 19.2690

Mid: 19.3690

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 19.3330

Close: 19.3180

Mid: 19.3045

4

Open: 19.3240

Close: 19.2420

Mid: 19.2760

5

Open: 19.2550

Close: 19.1780

Mid: 19.2210

6

Open: 19.1710

Close: 19.2010

Mid: 19.2120

7

Open: 19.1910

Close: 19.0570

Mid: 19.1265

8
9
10

Open: 19.0370

Close: 19.0690

Mid: 19.0855

11

Open: 19.0470

Close: 19.1330

Mid: 19.1100

12

Open: 19.1170

Close: 19.2980

Mid: 19.2010

13

Open: 19.3470

Close: 19.2600

Mid: 19.2830

14

Open: 19.2580

Close: 19.2580

Mid: 19.2580

15
16
17

Open: 19.1480

Close: 19.1720

Mid: 19.1600

18

Open: 19.1480

Close: 19.4320

Mid: 19.2900

19

Open: 19.4530

Close: 19.4170

Mid: 19.3945

20

Open: 19.4250

Close: 19.4070

Mid: 19.4490

21

Open: 19.3780

Close: 19.3460

Mid: 19.3570

22
23
24

Open: 19.2180

Close: 19.6990

Mid: 19.4645

25

Open: 19.7290

Close: 19.6600

Mid: 19.6995

26

Open: 19.6530

Close: 19.5930

Mid: 19.6615

27

Open: 19.6050

Close: 19.6080

Mid: 19.6620

28

Open: 19.6030

Close: 19.6480

Mid: 19.6370

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.5940

Close: 19.7320

Mid: 19.6645

2

Open: 19.7280

Close: 19.7450

Mid: 19.7320

3

Open: 19.7670

Close: 19.7230

Mid: 19.7525

4

Open: 19.7020

Close: 19.8500

Mid: 19.7650

5

Open: 19.8830

Close: 19.8930

Mid: 19.8720

6
7
8

Open: 19.7130

Close: 19.7720

Mid: 19.7665

9

Open: 19.7640

Close: 19.6710

Mid: 19.7225

10

Open: 19.6580

Close: 19.6560

Mid: 19.6735

11

Open: 19.6500

Close: 19.6010

Mid: 19.6390

12

Open: 19.5810

Close: 19.6940

Mid: 19.6365

13
14
15

Open: 19.4820

Close: 19.8540

Mid: 19.6680

16

Open: 19.8560

Close: 20.0530

Mid: 19.9495

17

Open: 20.0520

Close: 20.1530

Mid: 20.0950

18

Open: 20.1750

Close: 20.0820

Mid: 20.1305

19

Open: 20.0730

Close: 20.1900

Mid: 20.1290

20
21
22

Open: 20.0560

Close: 20.2860

Mid: 20.1770

23

Open: 20.2920

Close: 20.1730

Mid: 20.2475

24

Open: 20.1580

Close: 20.2700

Mid: 20.2055

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/EGP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.