Euro to Brunei Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 1.5126 BND

+0.19%

1.5126

= today's high

1.5126

= low

1.5126

= open

1.5097

= yesterday's close

> Compare Today's Best Brunei Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

1.5126

is the live market rate

1.5073

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.58%

1.5126

= current week high

1.5059

= current week low

One Month:

+0.63%

1.5126

= current month high

1.5059

= current month low

One Year:

+7.64%

1.5151

= current year high

1.3971

= current year low

Click to View Long-term Historical Data

Interday EUR/BND Chart

Monthly EUR/BND Chart

Interactive EUR/BND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/BND News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Brunei Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	1.5126	1.5126	1.5126
Thursday 4 December 2025 (04/12/2025)	1.5126	1.5126	1.5126	1.5126	1.5126
Wednesday 3 December 2025 (03/12/2025)	1.5097	1.5097	1.5097	1.5097	1.5097
Tuesday 2 December 2025 (02/12/2025)	1.5071	1.5071	1.5071	1.5071	1.5071
Monday 1 December 2025 (01/12/2025)	1.5059	1.5059	1.5059	1.5059	1.5059
November
Friday 28 November 2025 (28/11/2025)	1.5019	1.5019	1.5019	1.5019	1.5019
Thursday 27 November 2025 (27/11/2025)	1.5039	1.5039	1.5039	1.5039	1.5039
Wednesday 26 November 2025 (26/11/2025)	1.5028	1.5028	1.5028	1.5028	1.5028
Tuesday 25 November 2025 (25/11/2025)	1.5014	1.5014	1.5014	1.5014	1.5014
Monday 24 November 2025 (24/11/2025)	1.5065	1.5065	1.5065	1.5065	1.5065
Friday 21 November 2025 (21/11/2025)	1.5062	1.5062	1.5062	1.5062	1.5062
Thursday 20 November 2025 (20/11/2025)	1.5057	1.5057	1.5057	1.5057	1.5057
Wednesday 19 November 2025 (19/11/2025)	1.5109	1.5109	1.5109	1.5109	1.5109
Tuesday 18 November 2025 (18/11/2025)	1.5089	1.5089	1.5089	1.5089	1.5089
Monday 17 November 2025 (17/11/2025)	1.5103	1.5103	1.5103	1.5103	1.5103
Friday 14 November 2025 (14/11/2025)	1.5129	1.5129	1.5129	1.5129	1.5129
Thursday 13 November 2025 (13/11/2025)	1.5102	1.5102	1.5102	1.5102	1.5102
Wednesday 12 November 2025 (12/11/2025)	1.5090	1.5090	1.5090	1.5090	1.5090
Tuesday 11 November 2025 (11/11/2025)	1.5067	1.5067	1.5067	1.5067	1.5067
Monday 10 November 2025 (10/11/2025)	1.5067	1.5067	1.5067	1.5067	1.5067
Friday 7 November 2025 (07/11/2025)	1.5052	1.5052	1.5052	1.5052	1.5052
Thursday 6 November 2025 (06/11/2025)	1.5031	1.5031	1.5031	1.5031	1.5031
Wednesday 5 November 2025 (05/11/2025)	1.5014	1.5014	1.5014	1.5014	1.5014
Tuesday 4 November 2025 (04/11/2025)	1.5008	1.5008	1.5008	1.5008	1.5008
Monday 3 November 2025 (03/11/2025)	1.5013	1.5013	1.5013	1.5013	1.5013
October
Friday 31 October 2025 (31/10/2025)	1.5046	1.5046	1.5046	1.5046	1.5046
Thursday 30 October 2025 (30/10/2025)	1.5077	1.5077	1.5077	1.5077	1.5077
Wednesday 29 October 2025 (29/10/2025)	1.5072	1.5072	1.5072	1.5072	1.5072
Tuesday 28 October 2025 (28/10/2025)	1.5099	1.5099	1.5099	1.5099	1.5099
Monday 27 October 2025 (27/10/2025)	1.5094	1.5094	1.5094	1.5094	1.5094
Friday 24 October 2025 (24/10/2025)	1.5095	1.5095	1.5095	1.5095	1.5095
Thursday 23 October 2025 (23/10/2025)	1.5065	1.5065	1.5065	1.5065	1.5065
Wednesday 22 October 2025 (22/10/2025)	1.5054	1.5054	1.5054	1.5054	1.5054
Tuesday 21 October 2025 (21/10/2025)	1.5072	1.5072	1.5072	1.5072	1.5072
Monday 20 October 2025 (20/10/2025)	1.5089	1.5089	1.5089	1.5089	1.5089
Friday 17 October 2025 (17/10/2025)	1.5135	1.5135	1.5135	1.5135	1.5135
Thursday 16 October 2025 (16/10/2025)	1.5102	1.5102	1.5102	1.5102	1.5102
Wednesday 15 October 2025 (15/10/2025)	1.5068	1.5068	1.5068	1.5068	1.5068
Tuesday 14 October 2025 (14/10/2025)	1.5039	1.5039	1.5039	1.5039	1.5039
Monday 13 October 2025 (13/10/2025)	1.5039	1.5039	1.5039	1.5039	1.5039
Friday 10 October 2025 (10/10/2025)	1.5025	1.5025	1.5025	1.5025	1.5025
Thursday 9 October 2025 (09/10/2025)	1.5052	1.5052	1.5052	1.5052	1.5052
Wednesday 8 October 2025 (08/10/2025)	1.5072	1.5072	1.5072	1.5072	1.5072
Tuesday 7 October 2025 (07/10/2025)	1.5092	1.5092	1.5092	1.5092	1.5092
Monday 6 October 2025 (06/10/2025)	1.5095	1.5095	1.5095	1.5095	1.5095
Friday 3 October 2025 (03/10/2025)	1.5131	1.5131	1.5131	1.5131	1.5131
Thursday 2 October 2025 (02/10/2025)	1.5121	1.5121	1.5121	1.5121	1.5121
Wednesday 1 October 2025 (01/10/2025)	1.5118	1.5118	1.5118	1.5118	1.5118
September
Tuesday 30 September 2025 (30/09/2025)	1.5151	1.5151	1.5151	1.5151	1.5151
Monday 29 September 2025 (29/09/2025)	1.5129	1.5129	1.5129	1.5129	1.5129
Friday 26 September 2025 (26/09/2025)	1.5092	1.5092	1.5092	1.5092	1.5092
Thursday 25 September 2025 (25/09/2025)	1.5139	1.5139	1.5139	1.5139	1.5139
Wednesday 24 September 2025 (24/09/2025)	1.5128	1.5128	1.5128	1.5128	1.5128
Tuesday 23 September 2025 (23/09/2025)	1.5140	1.5140	1.5140	1.5140	1.5140
Monday 22 September 2025 (22/09/2025)	1.5108	1.5108	1.5108	1.5108	1.5108
Friday 19 September 2025 (19/09/2025)	1.5104	1.5104	1.5104	1.5104	1.5104
Thursday 18 September 2025 (18/09/2025)	1.5139	1.5139	1.5139	1.5139	1.5139
Wednesday 17 September 2025 (17/09/2025)	1.5112	1.5112	1.5112	1.5112	1.5112
Tuesday 16 September 2025 (16/09/2025)	1.5095	1.5095	1.5095	1.5095	1.5095
Monday 15 September 2025 (15/09/2025)	1.5062	1.5062	1.5062	1.5062	1.5062
Friday 12 September 2025 (12/09/2025)	1.5053	1.5053	1.5053	1.5053	1.5053
Thursday 11 September 2025 (11/09/2025)	1.5015	1.5015	1.5015	1.5015	1.5015
Wednesday 10 September 2025 (10/09/2025)	1.5018	1.5018	1.5018	1.5018	1.5018
Tuesday 9 September 2025 (09/09/2025)	1.5053	1.5053	1.5053	1.5053	1.5053
Monday 8 September 2025 (08/09/2025)	1.5058	1.5058	1.5058	1.5058	1.5058
Friday 5 September 2025 (05/09/2025)	1.5043	1.5043	1.5043	1.5043	1.5043
Thursday 4 September 2025 (04/09/2025)	1.5021	1.5021	1.5021	1.5021	1.5021
Wednesday 3 September 2025 (03/09/2025)	1.5010	1.5010	1.5010	1.5010	1.5010
Tuesday 2 September 2025 (02/09/2025)	1.4988	1.4988	1.4988	1.4988	1.4988
Monday 1 September 2025 (01/09/2025)	1.5042	1.5042	1.5042	1.5042	1.5042
August
Friday 29 August 2025 (29/08/2025)	1.4998	1.4998	1.4998	1.4998	1.4998
Thursday 28 August 2025 (28/08/2025)	1.4978	1.4978	1.4978	1.4978	1.4978
Wednesday 27 August 2025 (27/08/2025)	1.4934	1.4934	1.4934	1.4934	1.4934
Tuesday 26 August 2025 (26/08/2025)	1.4975	1.4975	1.4975	1.4975	1.4975
Monday 25 August 2025 (25/08/2025)	1.5007	1.5007	1.5007	1.5007	1.5007
Friday 22 August 2025 (22/08/2025)	1.4950	1.4950	1.4950	1.4950	1.4950
Thursday 21 August 2025 (21/08/2025)	1.4993	1.4993	1.4993	1.4993	1.4993
Wednesday 20 August 2025 (20/08/2025)	1.4974	1.4974	1.4974	1.4974	1.4974
Tuesday 19 August 2025 (19/08/2025)	1.4997	1.4997	1.4997	1.4997	1.4997
Monday 18 August 2025 (18/08/2025)	1.4979	1.4979	1.4979	1.4979	1.4979
Friday 15 August 2025 (15/08/2025)	1.4983	1.4983	1.4983	1.4983	1.4983
Thursday 14 August 2025 (14/08/2025)	1.4980	1.4980	1.4980	1.4980	1.4980
Wednesday 13 August 2025 (13/08/2025)	1.4997	1.4997	1.4997	1.4997	1.4997
Tuesday 12 August 2025 (12/08/2025)	1.4938	1.4938	1.4938	1.4938	1.4938
Monday 11 August 2025 (11/08/2025)	1.4965	1.4965	1.4965	1.4965	1.4965
Friday 8 August 2025 (08/08/2025)	1.4953	1.4953	1.4953	1.4953	1.4953
Thursday 7 August 2025 (07/08/2025)	1.4981	1.4981	1.4981	1.4981	1.4981
Wednesday 6 August 2025 (06/08/2025)	1.4933	1.4933	1.4933	1.4933	1.4933
Tuesday 5 August 2025 (05/08/2025)	1.4877	1.4877	1.4877	1.4877	1.4877
Monday 4 August 2025 (04/08/2025)	1.4902	1.4902	1.4902	1.4902	1.4902
Friday 1 August 2025 (01/08/2025)	1.4818	1.4818	1.4818	1.4818	1.4818
July
Thursday 31 July 2025 (31/07/2025)	1.4845	1.4845	1.4845	1.4845	1.4845
Wednesday 30 July 2025 (30/07/2025)	1.4877	1.4877	1.4877	1.4877	1.4877
Tuesday 29 July 2025 (29/07/2025)	1.4900	1.4900	1.4900	1.4900	1.4900
Monday 28 July 2025 (28/07/2025)	1.4978	1.4978	1.4978	1.4978	1.4978
Friday 25 July 2025 (25/07/2025)	1.5028	1.5028	1.5028	1.5028	1.5028
Thursday 24 July 2025 (24/07/2025)	1.5011	1.5011	1.5011	1.5011	1.5011
Wednesday 23 July 2025 (23/07/2025)	1.4982	1.4982	1.4982	1.4982	1.4982
Tuesday 22 July 2025 (22/07/2025)	1.5001	1.5001	1.5001	1.5001	1.5001
Monday 21 July 2025 (21/07/2025)	1.4938	1.4938	1.4938	1.4938	1.4938
Friday 18 July 2025 (18/07/2025)	1.4941	1.4941	1.4941	1.4941	1.4941
Thursday 17 July 2025 (17/07/2025)	1.4906	1.4906	1.4906	1.4906	1.4906
Wednesday 16 July 2025 (16/07/2025)	1.4923	1.4923	1.4923	1.4923	1.4923
Tuesday 15 July 2025 (15/07/2025)	1.4969	1.4969	1.4969	1.4969	1.4969
Monday 14 July 2025 (14/07/2025)	1.4978	1.4978	1.4978	1.4978	1.4978
Friday 11 July 2025 (11/07/2025)	1.4962	1.4962	1.4962	1.4962	1.4962
Thursday 10 July 2025 (10/07/2025)	1.4999	1.4999	1.4999	1.4999	1.4999
Wednesday 9 July 2025 (09/07/2025)	1.4991	1.4991	1.4991	1.4991	1.4991
Tuesday 8 July 2025 (08/07/2025)	1.4994	1.4994	1.4994	1.4994	1.4994
Monday 7 July 2025 (07/07/2025)	1.5000	1.5000	1.5000	1.5000	1.5000
Friday 4 July 2025 (04/07/2025)	1.5000	1.5000	1.5000	1.5000	1.5000
Thursday 3 July 2025 (03/07/2025)	1.5017	1.5017	1.5017	1.5017	1.5017
Wednesday 2 July 2025 (02/07/2025)	1.4990	1.4990	1.4990	1.4990	1.4990
Tuesday 1 July 2025 (01/07/2025)	1.5009	1.5009	1.5009	1.5009	1.5009
June
Monday 30 June 2025 (30/06/2025)	1.4946	1.4946	1.4946	1.4946	1.4946
Friday 27 June 2025 (27/06/2025)	1.4947	1.4947	1.4947	1.4947	1.4947
Thursday 26 June 2025 (26/06/2025)	1.4931	1.4931	1.4931	1.4931	1.4931
Wednesday 25 June 2025 (25/06/2025)	1.4861	1.4861	1.4861	1.4861	1.4861
Tuesday 24 June 2025 (24/06/2025)	1.4855	1.4855	1.4855	1.4855	1.4855
Monday 23 June 2025 (23/06/2025)	1.4825	1.4825	1.4825	1.4825	1.4825
Friday 20 June 2025 (20/06/2025)	1.4805	1.4805	1.4805	1.4805	1.4805
Thursday 19 June 2025 (19/06/2025)	1.4783	1.4783	1.4783	1.4783	1.4783
Wednesday 18 June 2025 (18/06/2025)	1.4772	1.4772	1.4772	1.4772	1.4772
Tuesday 17 June 2025 (17/06/2025)	1.4819	1.4819	1.4819	1.4819	1.4819
Monday 16 June 2025 (16/06/2025)	1.4820	1.4820	1.4820	1.4820	1.4820
Friday 13 June 2025 (13/06/2025)	1.4776	1.4776	1.4776	1.4776	1.4776
Thursday 12 June 2025 (12/06/2025)	1.4826	1.4826	1.4826	1.4826	1.4826
Wednesday 11 June 2025 (11/06/2025)	1.4714	1.4714	1.4714	1.4714	1.4714
Tuesday 10 June 2025 (10/06/2025)	1.4693	1.4693	1.4693	1.4693	1.4693
Monday 9 June 2025 (09/06/2025)	1.4678	1.4678	1.4678	1.4678	1.4678
Friday 6 June 2025 (06/06/2025)	1.4692	1.4692	1.4692	1.4692	1.4692
Thursday 5 June 2025 (05/06/2025)	1.4676	1.4676	1.4676	1.4676	1.4676
Wednesday 4 June 2025 (04/06/2025)	1.4682	1.4682	1.4682	1.4682	1.4682
Tuesday 3 June 2025 (03/06/2025)	1.4686	1.4686	1.4686	1.4686	1.4686
Monday 2 June 2025 (02/06/2025)	1.4688	1.4688	1.4688	1.4688	1.4688
May
Friday 30 May 2025 (30/05/2025)	1.4622	1.4622	1.4622	1.4622	1.4622
Thursday 29 May 2025 (29/05/2025)	1.4554	1.4554	1.4554	1.4554	1.4554
Wednesday 28 May 2025 (28/05/2025)	1.4589	1.4589	1.4589	1.4589	1.4589
Tuesday 27 May 2025 (27/05/2025)	1.4613	1.4613	1.4613	1.4613	1.4613
Monday 26 May 2025 (26/05/2025)	1.4616	1.4616	1.4616	1.4616	1.4616
Friday 23 May 2025 (23/05/2025)	1.4600	1.4600	1.4600	1.4600	1.4600
Thursday 22 May 2025 (22/05/2025)	1.4588	1.4588	1.4588	1.4588	1.4588
Wednesday 21 May 2025 (21/05/2025)	1.4615	1.4615	1.4615	1.4615	1.4615
Tuesday 20 May 2025 (20/05/2025)	1.4577	1.4577	1.4577	1.4577	1.4577
Monday 19 May 2025 (19/05/2025)	1.4592	1.4592	1.4592	1.4592	1.4592
Friday 16 May 2025 (16/05/2025)	1.4543	1.4543	1.4543	1.4543	1.4543
Thursday 15 May 2025 (15/05/2025)	1.4557	1.4557	1.4557	1.4557	1.4557
Wednesday 14 May 2025 (14/05/2025)	1.4568	1.4568	1.4568	1.4568	1.4568
Tuesday 13 May 2025 (13/05/2025)	1.4494	1.4494	1.4494	1.4494	1.4494
Monday 12 May 2025 (12/05/2025)	1.4486	1.4486	1.4486	1.4486	1.4486
Friday 9 May 2025 (09/05/2025)	1.4600	1.4600	1.4600	1.4600	1.4600
Thursday 8 May 2025 (08/05/2025)	1.4636	1.4636	1.4636	1.4636	1.4636
Wednesday 7 May 2025 (07/05/2025)	1.4674	1.4674	1.4674	1.4674	1.4674
Tuesday 6 May 2025 (06/05/2025)	1.4609	1.4609	1.4609	1.4609	1.4609
Monday 5 May 2025 (05/05/2025)	1.4622	1.4622	1.4622	1.4622	1.4622
Friday 2 May 2025 (02/05/2025)	1.4703	1.4703	1.4703	1.4703	1.4703
Thursday 1 May 2025 (01/05/2025)	1.4845	1.4845	1.4845	1.4845	1.4845
April
Wednesday 30 April 2025 (30/04/2025)	1.4845	1.4845	1.4845	1.4845	1.4845
Tuesday 29 April 2025 (29/04/2025)	1.4910	1.4910	1.4910	1.4910	1.4910
Monday 28 April 2025 (28/04/2025)	1.4914	1.4914	1.4914	1.4914	1.4914
Friday 25 April 2025 (25/04/2025)	1.4927	1.4927	1.4927	1.4927	1.4927
Thursday 24 April 2025 (24/04/2025)	1.4924	1.4924	1.4924	1.4924	1.4924
Wednesday 23 April 2025 (23/04/2025)	1.4952	1.4952	1.4952	1.4952	1.4952
Tuesday 22 April 2025 (22/04/2025)	1.4913	1.4913	1.4913	1.4913	1.4913
Monday 21 April 2025 (21/04/2025)	1.4913	1.4913	1.4913	1.4913	1.4913
Friday 18 April 2025 (18/04/2025)	1.4913	1.4913	1.4913	1.4913	1.4913
Thursday 17 April 2025 (17/04/2025)	1.4913	1.4913	1.4913	1.4913	1.4913
Wednesday 16 April 2025 (16/04/2025)	1.4927	1.4927	1.4927	1.4927	1.4927
Tuesday 15 April 2025 (15/04/2025)	1.4927	1.4927	1.4927	1.4927	1.4927
Monday 14 April 2025 (14/04/2025)	1.4980	1.4980	1.4980	1.4980	1.4980
Friday 11 April 2025 (11/04/2025)	1.4970	1.4970	1.4970	1.4970	1.4970
Thursday 10 April 2025 (10/04/2025)	1.4806	1.4806	1.4806	1.4806	1.4806
Wednesday 9 April 2025 (09/04/2025)	1.4860	1.4860	1.4860	1.4860	1.4860
Tuesday 8 April 2025 (08/04/2025)	1.4761	1.4761	1.4761	1.4761	1.4761
Monday 7 April 2025 (07/04/2025)	1.4764	1.4764	1.4764	1.4764	1.4764
Friday 4 April 2025 (04/04/2025)	1.4747	1.4747	1.4747	1.4747	1.4747
Thursday 3 April 2025 (03/04/2025)	1.4769	1.4769	1.4769	1.4769	1.4769
Wednesday 2 April 2025 (02/04/2025)	1.4506	1.4506	1.4506	1.4506	1.4506
Tuesday 1 April 2025 (01/04/2025)	1.4504	1.4504	1.4504	1.4504	1.4504
March
Monday 31 March 2025 (31/03/2025)	1.4524	1.4524	1.4524	1.4524	1.4524
Friday 28 March 2025 (28/03/2025)	1.4464	1.4464	1.4464	1.4464	1.4464
Thursday 27 March 2025 (27/03/2025)	1.4451	1.4451	1.4451	1.4451	1.4451
Wednesday 26 March 2025 (26/03/2025)	1.4439	1.4439	1.4439	1.4439	1.4439
Tuesday 25 March 2025 (25/03/2025)	1.4457	1.4457	1.4457	1.4457	1.4457
Monday 24 March 2025 (24/03/2025)	1.4488	1.4488	1.4488	1.4488	1.4488
Friday 21 March 2025 (21/03/2025)	1.4472	1.4472	1.4472	1.4472	1.4472
Thursday 20 March 2025 (20/03/2025)	1.4486	1.4486	1.4486	1.4486	1.4486
Wednesday 19 March 2025 (19/03/2025)	1.4541	1.4541	1.4541	1.4541	1.4541
Tuesday 18 March 2025 (18/03/2025)	1.4544	1.4544	1.4544	1.4544	1.4544
Monday 17 March 2025 (17/03/2025)	1.4517	1.4517	1.4517	1.4517	1.4517
Friday 14 March 2025 (14/03/2025)	1.4544	1.4544	1.4544	1.4544	1.4544
Thursday 13 March 2025 (13/03/2025)	1.4504	1.4504	1.4504	1.4504	1.4504
Wednesday 12 March 2025 (12/03/2025)	1.4544	1.4544	1.4544	1.4544	1.4544
Tuesday 11 March 2025 (11/03/2025)	1.4526	1.4526	1.4526	1.4526	1.4526
Monday 10 March 2025 (10/03/2025)	1.4444	1.4444	1.4444	1.4444	1.4444
Friday 7 March 2025 (07/03/2025)	1.4438	1.4438	1.4438	1.4438	1.4438
Thursday 6 March 2025 (06/03/2025)	1.4389	1.4389	1.4389	1.4389	1.4389
Wednesday 5 March 2025 (05/03/2025)	1.4280	1.4280	1.4280	1.4280	1.4280
Tuesday 4 March 2025 (04/03/2025)	1.4151	1.4151	1.4151	1.4151	1.4151
Monday 3 March 2025 (03/03/2025)	1.4095	1.4095	1.4095	1.4095	1.4095
February
Friday 28 February 2025 (28/02/2025)	1.4022	1.4022	1.4022	1.4022	1.4022
Thursday 27 February 2025 (27/02/2025)	1.4053	1.4053	1.4053	1.4053	1.4053
Wednesday 26 February 2025 (26/02/2025)	1.4044	1.4044	1.4044	1.4044	1.4044
Tuesday 25 February 2025 (25/02/2025)	1.4042	1.4042	1.4042	1.4042	1.4042
Monday 24 February 2025 (24/02/2025)	1.4007	1.4007	1.4007	1.4007	1.4007
Friday 21 February 2025 (21/02/2025)	1.3994	1.3994	1.3994	1.3994	1.3994
Thursday 20 February 2025 (20/02/2025)	1.3971	1.3971	1.3971	1.3971	1.3971
Wednesday 19 February 2025 (19/02/2025)	1.4006	1.4006	1.4006	1.4006	1.4006
Tuesday 18 February 2025 (18/02/2025)	1.4041	1.4041	1.4041	1.4041	1.4041
Monday 17 February 2025 (17/02/2025)	1.4057	1.4057	1.4057	1.4057	1.4057
Friday 14 February 2025 (14/02/2025)	1.4045	1.4045	1.4045	1.4045	1.4045
Thursday 13 February 2025 (13/02/2025)	1.4045	1.4045	1.4045	1.4045	1.4045
Wednesday 12 February 2025 (12/02/2025)	1.4041	1.4041	1.4041	1.4041	1.4041
Tuesday 11 February 2025 (11/02/2025)	1.3995	1.3995	1.3995	1.3995	1.3995
Monday 10 February 2025 (10/02/2025)	1.3971	1.3971	1.3971	1.3971	1.3971
Friday 7 February 2025 (07/02/2025)	1.4022	1.4022	1.4022	1.4022	1.4022
Thursday 6 February 2025 (06/02/2025)	1.4023	1.4023	1.4023	1.4023	1.4023
Wednesday 5 February 2025 (05/02/2025)	1.4049	1.4049	1.4049	1.4049	1.4049
Tuesday 4 February 2025 (04/02/2025)	1.4005	1.4005	1.4005	1.4005	1.4005
Monday 3 February 2025 (03/02/2025)	1.4081	1.4081	1.4081	1.4081	1.4081
January
Friday 31 January 2025 (31/01/2025)	1.4081	1.4081	1.4081	1.4081	1.4081
Thursday 30 January 2025 (30/01/2025)	1.4045	1.4045	1.4045	1.4045	1.4045
Wednesday 29 January 2025 (29/01/2025)	1.4053	1.4053	1.4053	1.4053	1.4053
Tuesday 28 January 2025 (28/01/2025)	1.4096	1.4096	1.4096	1.4096	1.4096
Monday 27 January 2025 (27/01/2025)	1.4126	1.4126	1.4126	1.4126	1.4126
Friday 24 January 2025 (24/01/2025)	1.4137	1.4137	1.4137	1.4137	1.4137
Thursday 23 January 2025 (23/01/2025)	1.4115	1.4115	1.4115	1.4115	1.4115
Wednesday 22 January 2025 (22/01/2025)	1.4131	1.4131	1.4131	1.4131	1.4131
Tuesday 21 January 2025 (21/01/2025)	1.4083	1.4083	1.4083	1.4083	1.4083
Monday 20 January 2025 (20/01/2025)	1.4088	1.4088	1.4088	1.4088	1.4088
Friday 17 January 2025 (17/01/2025)	1.4083	1.4083	1.4083	1.4083	1.4083
Thursday 16 January 2025 (16/01/2025)	1.4067	1.4067	1.4067	1.4067	1.4067
Wednesday 15 January 2025 (15/01/2025)	1.4087	1.4087	1.4087	1.4087	1.4087
Tuesday 14 January 2025 (14/01/2025)	1.4046	1.4046	1.4046	1.4046	1.4046
Monday 13 January 2025 (13/01/2025)	1.4015	1.4015	1.4015	1.4015	1.4015
Friday 10 January 2025 (10/01/2025)	1.4089	1.4089	1.4089	1.4089	1.4089
Thursday 9 January 2025 (09/01/2025)	1.4102	1.4102	1.4102	1.4102	1.4102
Wednesday 8 January 2025 (08/01/2025)	1.4099	1.4099	1.4099	1.4099	1.4099
Tuesday 7 January 2025 (07/01/2025)	1.4176	1.4176	1.4176	1.4176	1.4176
Monday 6 January 2025 (06/01/2025)	1.4170	1.4170	1.4170	1.4170	1.4170
Friday 3 January 2025 (03/01/2025)	1.4107	1.4107	1.4107	1.4107	1.4107
Thursday 2 January 2025 (02/01/2025)	1.4191	1.4191	1.4191	1.4191	1.4191
Wednesday 1 January 2025 (01/01/2025)	1.4191	1.4191	1.4191	1.4191	1.4191