MENU

1 EUR = 1.6074 BND

1 BND to EUR = 0.6221

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6074 Set Alert Set Alert
Horizon Currency 1.5994 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5961 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5929 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5624 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5511 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5833 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BND

Convert EUR:
To BND:
1
1.6074
10
16.0740
50
80.3700
100
160.7400
500
803.7000
1,000
1,607.4000
Convert EUR:
To BND:
2,500
4,018.5000
5,000
8,037.0000
7,500
12,055.5000
10,000
16,074.0000
50,000
80,370.0000
1,00,000
160,740.0000

Exchange Rate History for EUR To BND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5971

Close: 1.5971

Mid: 1.5971

2
3
4

Open: 1.5971

Close: 1.5942

Mid: 1.5957

5

Open: 1.5942

Close: 1.5946

Mid: 1.5944

6

Open: 1.5946

Close: 1.5990

Mid: 1.5968

7

Open: 1.5990

Close: 1.5992

Mid: 1.5991

8

Open: 1.5992

Close: 1.5974

Mid: 1.5983

9

Open: 1.5974

Close: 1.5974

Mid: 1.5974

10
11

Open: 1.5974

Close: 1.5926

Mid: 1.5950

12

Open: 1.5926

Close: 1.5895

Mid: 1.5911

13

Open: 1.5895

Close: 1.5882

Mid: 1.5889

14

Open: 1.5882

Close: 1.5859

Mid: 1.5871

15

Open: 1.5859

Close: 1.5855

Mid: 1.5857

16

Open: 1.5855

Close: 1.5855

Mid: 1.5855

17
18

Open: 1.5855

Close: 1.5831

Mid: 1.5843

19

Open: 1.5831

Close: 1.5862

Mid: 1.5847

20

Open: 1.5862

Close: 1.5813

Mid: 1.5838

21

Open: 1.5813

Close: 1.5811

Mid: 1.5812

22

Open: 1.5811

Close: 1.5912

Mid: 1.5862

23
24
25

Open: 1.5912

Close: 1.5877

Mid: 1.5895

26

Open: 1.5877

Close: 1.5847

Mid: 1.5862

27

Open: 1.5847

Close: 1.5829

Mid: 1.5838

28

Open: 1.5829

Close: 1.5875

Mid: 1.5852

29

Open: 1.5875

Close: 1.5866

Mid: 1.5871

30

Open: 1.5866

Close: 1.5866

Mid: 1.5866

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5866

Close: 1.5839

Mid: 1.5853

2

Open: 1.5839

Close: 1.5779

Mid: 1.5809

3

Open: 1.5779

Close: 1.5777

Mid: 1.5778

4

Open: 1.5777

Close: 1.5777

Mid: 1.5777

5

Open: 1.5777

Close: 1.5781

Mid: 1.5779

6
7
8

Open: 1.5781

Close: 1.5819

Mid: 1.5800

9

Open: 1.5819

Close: 1.5821

Mid: 1.5820

10

Open: 1.5821

Close: 1.5830

Mid: 1.5826

11

Open: 1.5830

Close: 1.5813

Mid: 1.5822

12

Open: 1.5813

Close: 1.5812

Mid: 1.5813

13
14
15

Open: 1.5812

Close: 1.5800

Mid: 1.5806

16

Open: 1.5800

Close: 1.5846

Mid: 1.5823

17

Open: 1.5846

Close: 1.5780

Mid: 1.5813

18

Open: 1.5780

Close: 1.5770

Mid: 1.5775

19

Open: 1.5770

Close: 1.5821

Mid: 1.5796

20

Open: 1.5821

Close: 1.5821

Mid: 1.5821

21
22

Open: 1.5821

Close: 1.5806

Mid: 1.5814

23

Open: 1.5806

Close: 1.5800

Mid: 1.5803

24

Open: 1.5800

Close: 1.5808

Mid: 1.5804

25

Open: 1.5873

Close: 1.5873

Mid: 1.5873

26

Open: 1.5851

Close: 1.5851

Mid: 1.5851

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5851

Close: 1.5791

Mid: 1.5821

2

Open: 1.5791

Close: 1.5762

Mid: 1.5777

3

Open: 1.5762

Close: 1.5802

Mid: 1.5782

4

Open: 1.5802

Close: 1.5777

Mid: 1.5790

5

Open: 1.5777

Close: 1.5753

Mid: 1.5765

6
7
8

Open: 1.5753

Close: 1.5752

Mid: 1.5753

9

Open: 1.5752

Close: 1.5768

Mid: 1.5760

10

Open: 1.5768

Close: 1.5770

Mid: 1.5769

11

Open: 1.5770

Close: 1.5781

Mid: 1.5776

12

Open: 1.5794

Close: 1.5794

Mid: 1.5794

13
14

Open: 1.5794

Close: 1.5794

Mid: 1.5794

15

Open: 1.5794

Close: 1.5793

Mid: 1.5794

16

Open: 1.5793

Close: 1.5821

Mid: 1.5807

17

Open: 1.5779

Close: 1.5779

Mid: 1.5779

18

Open: 1.5781

Close: 1.5781

Mid: 1.5781

19

Open: 1.5781

Close: 1.5717

Mid: 1.5749

20
21

Open: 1.5717

Close: 1.5717

Mid: 1.5717

22

Open: 1.5717

Close: 1.5734

Mid: 1.5726

23

Open: 1.5734

Close: 1.5702

Mid: 1.5718

24

Open: 1.5702

Close: 1.5672

Mid: 1.5687

25

Open: 1.5672

Close: 1.5655

Mid: 1.5664

26

Open: 1.5655

Close: 1.5611

Mid: 1.5633

27
28
29

Open: 1.5611

Close: 1.5595

Mid: 1.5603

30

Open: 1.5595

Close: 1.5551

Mid: 1.5573

31

Open: 1.5551

Close: 1.5527

Mid: 1.5539

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5527

Close: 1.5554

Mid: 1.5541

2

Open: 1.5554

Close: 1.5554

Mid: 1.5554

3
4
5

Open: 1.5554

Close: 1.5554

Mid: 1.5554

6

Open: 1.5554

Close: 1.5591

Mid: 1.5573

7

Open: 1.5591

Close: 1.5673

Mid: 1.5632

8

Open: 1.5673

Close: 1.5661

Mid: 1.5667

9

Open: 1.5661

Close: 1.5691

Mid: 1.5676

10

Open: 1.5691

Close: 1.5691

Mid: 1.5691

11
12

Open: 1.5691

Close: 1.5719

Mid: 1.5705

13

Open: 1.5711

Close: 1.5711

Mid: 1.5711

14

Open: 1.5738

Close: 1.5738

Mid: 1.5738

15

Open: 1.5721

Close: 1.5721

Mid: 1.5721

16

Open: 1.5733

Close: 1.5733

Mid: 1.5733

17

Open: 1.5733

Close: 1.5733

Mid: 1.5733

18

Open: 1.5733

Close: 1.5733

Mid: 1.5733

19

Open: 1.5733

Close: 1.5773

Mid: 1.5753

20

Open: 1.5754

Close: 1.5754

Mid: 1.5754

21

Open: 1.5725

Close: 1.5725

Mid: 1.5725

22

Open: 1.5751

Close: 1.5751

Mid: 1.5751

23

Open: 1.5753

Close: 1.5753

Mid: 1.5753

24

Open: 1.5753

Close: 1.5753

Mid: 1.5753

25
26

Open: 1.5753

Close: 1.5779

Mid: 1.5766

27

Open: 1.5779

Close: 1.5767

Mid: 1.5773

28

Open: 1.5767

Close: 1.5754

Mid: 1.5761

29

Open: 1.5754

Close: 1.5822

Mid: 1.5788

30

Open: 1.5822

Close: 1.5795

Mid: 1.5809

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5795

Close: 1.5795

Mid: 1.5795

2
3

Open: 1.5795

Close: 1.5800

Mid: 1.5798

4

Open: 1.5800

Close: 1.5791

Mid: 1.5796

5

Open: 1.5791

Close: 1.5792

Mid: 1.5792

6

Open: 1.5825

Close: 1.5825

Mid: 1.5825

7

Open: 1.5822

Close: 1.5822

Mid: 1.5822

8

Open: 1.5822

Close: 1.5822

Mid: 1.5822

9
10

Open: 1.5822

Close: 1.5857

Mid: 1.5840

11

Open: 1.5857

Close: 1.5872

Mid: 1.5865

12

Open: 1.5872

Close: 1.5860

Mid: 1.5866

13

Open: 1.5860

Close: 1.5866

Mid: 1.5863

14

Open: 1.5866

Close: 1.5909

Mid: 1.5888

15
16
17

Open: 1.5909

Close: 1.5995

Mid: 1.5952

18

Open: 1.5994

Close: 1.5994

Mid: 1.5994

19

Open: 1.6012

Close: 1.6012

Mid: 1.6012

20

Open: 1.6003

Close: 1.6003

Mid: 1.6003

21

Open: 1.6003

Close: 1.6003

Mid: 1.6003

22
23
24

Open: 1.6003

Close: 1.5996

Mid: 1.6000

25

Open: 1.5996

Close: 1.5987

Mid: 1.5992

26

Open: 1.5987

Close: 1.5939

Mid: 1.5963

27

Open: 1.5939

Close: 1.5897

Mid: 1.5918

28

Open: 1.5897

Close: 1.5866

Mid: 1.5882

29
30
31

Open: 1.5866

Close: 1.5870

Mid: 1.5868

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5870

Close: 1.5918

Mid: 1.5894

2

Open: 1.5918

Close: 1.5869

Mid: 1.5894

3

Open: 1.5869

Close: 1.5891

Mid: 1.5880

4

Open: 1.5891

Close: 1.5842

Mid: 1.5867

5
6
7

Open: 1.5842

Close: 1.5844

Mid: 1.5843

8

Open: 1.5867

Close: 1.5867

Mid: 1.5867

9

Open: 1.5884

Close: 1.5884

Mid: 1.5884

10

Open: 1.5884

Close: 1.5870

Mid: 1.5877

11

Open: 1.5870

Close: 1.5832

Mid: 1.5851

12
13
14

Open: 1.5832

Close: 1.5830

Mid: 1.5831

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...