Live EUR to BND conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.4851 BND

1 BND to EUR = 0.6734

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4435 1.4331 Spreads Data from IMTI
International Payment: Independent 1.4717
1.4613 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4257 1.4085 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4628
1.4405 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4257 1.4108
Cash/Travel: TravelFX 1.4717
1.4613 Online Exclusive

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting EUR To BND

Convert EUR:
To BND:
1
1.4851
10
14.8510
50
74.2550
100
148.5100
500
742.5500
1,000
1,485.1000
Convert EUR:
To BND:
2,500
3,712.7500
5,000
7,425.5000
7,500
11,138.2500
10,000
14,851.0000
50,000
74,255.0000
1,00,000
148,510.0000

Exchange Rate History for EUR To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5009

Close: 1.5145

Mid: 1.5090

3

Open: 1.4938

Close: 1.5115

Mid: 1.5036

4

Open: 1.4828

Close: 1.5083

Mid: 1.4965

5

Open: 1.4798

Close: 1.5140

Mid: 1.4992

6

Open: 1.4812

Close: 1.5158

Mid: 1.5011

7
8
9

Open: 1.4920

Close: 1.5189

Mid: 1.5060

10

Open: 1.4893

Close: 1.5151

Mid: 1.5059

11

Open: 1.4941

Close: 1.5108

Mid: 1.5049

12

Open: 1.4868

Close: 1.5191

Mid: 1.5041

13

Open: 1.4922

Close: 1.5196

Mid: 1.5071

14
15
16

Open: 1.4948

Close: 1.5150

Mid: 1.5054

17

Open: 1.4888

Close: 1.5160

Mid: 1.5043

18

Open: 1.4945

Close: 1.5177

Mid: 1.5075

19

Open: 1.4947

Close: 1.5189

Mid: 1.5085

20

Open: 1.4961

Close: 1.5230

Mid: 1.5106

21
22
23

Open: 1.4962

Close: 1.5230

Mid: 1.5113

24

Open: 1.4999

Close: 1.5224

Mid: 1.5133

25

Open: 1.4987

Close: 1.5225

Mid: 1.5133

26

Open: 1.5008

Close: 1.5201

Mid: 1.5129

27

Open: 1.4995

Close: 1.5251

Mid: 1.5153

28
29
30

Open: 1.4999

Close: 1.5198

Mid: 1.5127

31

Open: 1.4954

Close: 1.5201

Mid: 1.5107

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4967

Close: 1.5225

Mid: 1.5107

2

Open: 1.4991

Close: 1.5213

Mid: 1.5122

3

Open: 1.5213

Close: 1.5179

Mid: 1.5186

4
5
6

Open: 1.4932

Close: 1.5139

Mid: 1.5042

7

Open: 1.4895

Close: 1.5141

Mid: 1.5026

8

Open: 1.4895

Close: 1.5139

Mid: 1.5029

9

Open: 1.4847

Close: 1.5112

Mid: 1.5000

10

Open: 1.4866

Close: 1.5126

Mid: 1.5001

11
12
13

Open: 1.4873

Close: 1.5087

Mid: 1.5002

14

Open: 1.4875

Close: 1.5032

Mid: 1.4976

15

Open: 1.4803

Close: 1.5070

Mid: 1.4944

16

Open: 1.4770

Close: 1.5108

Mid: 1.4954

17

Open: 1.4837

Close: 1.5050

Mid: 1.4971

18
19
20

Open: 1.4830

Close: 1.5055

Mid: 1.4949

21

Open: 1.4817

Close: 1.4988

Mid: 1.4911

22

Open: 1.4739

Close: 1.4953

Mid: 1.4847

23

Open: 1.4637

Close: 1.4873

Mid: 1.4785

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Meat of Dollar Rally is Behind Us - EUR/USD to Rise Says Abn Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...