MENU

Best EUR to BND Exchange Rate Today: 1.6185

Compare international payments, cash buys, travel money

Live EUR to BND conversion comparision showing the best exchange rates available today

1 EUR = 1.6185 BND

1 BND to EUR = 0.6179

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.6039 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.5732 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.5619 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.6039 0% Commission

Airport Pickup

Moneycorp 		1.5942 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BND
Convert EUR:
To BND:		 1
1.6185		 10
16.1850		 50
80.9250		 100
161.8500		 500
809.2500		 1,000
1,618.5000
Convert EUR:
To BND:		 2,500
4,046.2500		 5,000
8,092.5000		 7,500
12,138.7500		 10,000
16,185.0000		 50,000
80,925.0000		 1,00,000
161,850.0000

Exchange Rate History for EUR To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5761

Close: 1.5793

Mid: 1.5910

2

Open: 1.5768

Close: 1.5778

Mid: 1.5912

3

Open: 1.5780

Close: 1.5726

Mid: 1.5873

4

Open: 1.5727

Close: 1.5779

Mid: 1.5896

5

Open: 1.5781

Close: 1.5749

Mid: 1.5886

6
7
8

Open: 1.5737

Close: 1.5713

Mid: 1.5853

9

Open: 1.5703

Close: 1.5683

Mid: 1.5823

10

Open: 1.5671

Close: 1.5748

Mid: 1.5860

11

Open: 1.5734

Close: 1.5684

Mid: 1.5832

12

Open: 1.5674

Close: 1.5839

Mid: 1.5919

13

Open: 1.5842

Close: 1.5837

Mid: 1.5840

14
15

Open: 1.5850

Close: 1.5959

Mid: 1.6040

16

Open: 1.5963

Close: 1.5932

Mid: 1.6056

17

Open: 1.5910

Close: 1.5905

Mid: 1.6031

18

Open: 1.5890

Close: 1.5923

Mid: 1.6059

19

Open: 1.5925

Close: 1.5987

Mid: 1.6091

20

Open: 1.5987

Close: 1.5926

Mid: 1.5957

21
22

Open: 1.6194

Close: 1.6115

Mid: 1.6157

23

Open: 1.5910

Close: 1.6171

Mid: 1.6087

24

Open: 1.5910

Close: 1.6191

Mid: 1.6063

25

Open: 1.5930

Close: 1.6287

Mid: 1.6168

26

Open: 1.5957

Close: 1.6273

Mid: 1.6138

27
28
29

Open: 1.6019

Close: 1.6202

Mid: 1.6138

30

Open: 1.5980

Close: 1.6225

Mid: 1.6140

31

Open: 1.6035

Close: 1.6240

Mid: 1.6200

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6041

Close: 1.6369

Mid: 1.6218

2

Open: 1.6092

Close: 1.6435

Mid: 1.6302

3
4
5

Open: 1.6162

Close: 1.6396

Mid: 1.6344

6

Open: 1.6155

Close: 1.6351

Mid: 1.6300

7

Open: 1.6098

Close: 1.6214

Mid: 1.6220

8

Open: 1.6050

Close: 1.6286

Mid: 1.6182

9

Open: 1.6019

Close: 1.6242

Mid: 1.6268

10
11
12

Open: 1.6047

Close: 1.6255

Mid: 1.6185

13

Open: 1.6024

Close: 1.6347

Mid: 1.6192

14

Open: 1.6068

Close: 1.6348

Mid: 1.6255

15

Open: 1.6047

Close: 1.6351

Mid: 1.6227

16

Open: 1.6118

Close: 1.6289

Mid: 1.6254

17
18
19

Open: 1.6095

Close: 1.6312

Mid: 1.6213

20

Open: 1.6045

Close: 1.6287

Mid: 1.6171

21

Open: 1.6032

Close: 1.6250

Mid: 1.6198

22

Open: 1.6023

Close: 1.6239

Mid: 1.6176

23

Open: 1.6004

Close: 1.6251

Mid: 1.6142

24

Open: 1.6023

Close: 1.6055

Mid: 1.6038

25

Open: 1.6055

Close: 1.6005

Mid: 1.6023

26

Open: 1.6024

Close: 1.6209

Mid: 1.6158

27

Open: 1.5974

Close: 1.6180

Mid: 1.6113

28

Open: 1.5983

Close: 1.6167

Mid: 1.6152

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5918

Close: 1.6257

Mid: 1.6080

2

Open: 1.5919

Close: 1.6236

Mid: 1.6108

3
4
5

Open: 1.5982

Close: 1.6276

Mid: 1.6131

6

Open: 1.5976

Close: 1.6325

Mid: 1.6184

7

Open: 1.6066

Close: 1.6302

Mid: 1.6224

8

Open: 1.6069

Close: 1.6236

Mid: 1.6209

9

Open: 1.6043

Close: 1.6209

Mid: 1.6137

10
11
12

Open: 1.5948

Close: 1.6187

Mid: 1.6072

13

Open: 1.5915

Close: 1.6266

Mid: 1.6088

14

Open: 1.5954

Close: 1.6186

Mid: 1.6085

15

Open: 1.5952

Close: 1.6146

Mid: 1.6082

16

Open: 1.5928

Close: 1.6199

Mid: 1.6062

17
18
19

Open: 1.5932

Close: 1.6267

Mid: 1.6092

20

Open: 1.5957

Close: 1.6124

Mid: 1.6074

21

Open: 1.5948

Close: 1.6180

Mid: 1.6067

22

Open: 1.5947

Close: 1.6215

Mid: 1.6091

23

Open: 1.5949

Close: 1.6256

Mid: 1.6103

24

Open: 1.5987

Close: 1.5987

Mid: 1.5996

25
26

Open: 1.5979

Close: 1.6305

Mid: 1.6154

27

Open: 1.6009

Close: 1.6220

Mid: 1.6189

28

Open: 1.5987

Close: 1.6150

Mid: 1.6112

29

Open: 1.5967

Close: 1.6118

Mid: 1.6086

30

Open: 1.5908

Close: 1.6222

Mid: 1.6076

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5917

Close: 1.5830

Mid: 1.5874

2

Open: 1.5907

Close: 1.6120

Mid: 1.6027

3

Open: 1.5916

Close: 1.6090

Mid: 1.6007

4

Open: 1.5854

Close: 1.6120

Mid: 1.6017

5

Open: 1.5907

Close: 1.6104

Mid: 1.6039

6

Open: 1.5886

Close: 1.6214

Mid: 1.6028

7
8
9

Open: 1.5885

Close: 1.5867

Mid: 1.6023

10

Open: 1.5876

Close: 1.6148

Mid: 1.6029

11

Open: 1.5907

Close: 1.6173

Mid: 1.6074

12

Open: 1.5941

Close: 1.6170

Mid: 1.6061

13

Open: 1.5927

Close: 1.6216

Mid: 1.6066

14
15
16

Open: 1.5913

Close: 1.6223

Mid: 1.6078

17

Open: 1.5970

Close: 1.6211

Mid: 1.6118

18

Open: 1.5949

Close: 1.6228

Mid: 1.6136

19

Open: 1.5971

Close: 1.6299

Mid: 1.6137

20

Open: 1.5942

Close: 1.6249

Mid: 1.6089

21

Open: 1.6024

Close: 1.5953

Mid: 1.5989

22

Open: 1.6024

Close: 1.5953

Mid: 1.5989

23

Open: 1.5897

Close: 1.6175

Mid: 1.6041

24

Open: 1.5933

Close: 1.6167

Mid: 1.6062

25

Open: 1.5899

Close: 1.6176

Mid: 1.6051

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

  • 1
  • 2
  • 3
Prev Next