Best EUR to BND Exchange Rate Today: 1.6185
Compare international payments, cash buys, travel money
Live EUR to BND conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
1.6039 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
1.5732 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
1.5619 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
1.6039 | 0% Commission | |
Airport Pickup ![]() |
1.5942 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

Exchange Rate Today for Converting EUR To BND
Convert EUR: To BND: |
1 1.6185 |
10 16.1850 |
50 80.9250 |
100 161.8500 |
500 809.2500 |
1,000 1,618.5000 |
Convert EUR: To BND: |
2,500 4,046.2500 |
5,000 8,092.5000 |
7,500 12,138.7500 |
10,000 16,185.0000 |
50,000 80,925.0000 |
1,00,000 161,850.0000 |
Exchange Rate History for EUR To BND: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5761 Close: 1.5793 Mid: 1.5910 | 2 Open: 1.5768 Close: 1.5778 Mid: 1.5912 | 3 Open: 1.5780 Close: 1.5726 Mid: 1.5873 | 4 Open: 1.5727 Close: 1.5779 Mid: 1.5896 | 5 Open: 1.5781 Close: 1.5749 Mid: 1.5886 | 6 | |
7 | 8 Open: 1.5737 Close: 1.5713 Mid: 1.5853 | 9 Open: 1.5703 Close: 1.5683 Mid: 1.5823 | 10 Open: 1.5671 Close: 1.5748 Mid: 1.5860 | 11 Open: 1.5734 Close: 1.5684 Mid: 1.5832 | 12 Open: 1.5674 Close: 1.5839 Mid: 1.5919 | 13 Open: 1.5842 Close: 1.5837 Mid: 1.5840 |
14 | 15 Open: 1.5850 Close: 1.5959 Mid: 1.6040 | 16 Open: 1.5963 Close: 1.5932 Mid: 1.6056 | 17 Open: 1.5910 Close: 1.5905 Mid: 1.6031 | 18 Open: 1.5890 Close: 1.5923 Mid: 1.6059 | 19 Open: 1.5925 Close: 1.5987 Mid: 1.6091 | 20 Open: 1.5987 Close: 1.5926 Mid: 1.5957 |
21 | 22 Open: 1.6194 Close: 1.6115 Mid: 1.6157 | 23 Open: 1.5910 Close: 1.6171 Mid: 1.6087 | 24 Open: 1.5910 Close: 1.6191 Mid: 1.6063 | 25 Open: 1.5930 Close: 1.6287 Mid: 1.6168 | 26 Open: 1.5957 Close: 1.6273 Mid: 1.6138 | 27 |
28 | 29 Open: 1.6019 Close: 1.6202 Mid: 1.6138 | 30 Open: 1.5980 Close: 1.6225 Mid: 1.6140 | 31 Open: 1.6035 Close: 1.6240 Mid: 1.6200 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6041 Close: 1.6369 Mid: 1.6218 | 2 Open: 1.6092 Close: 1.6435 Mid: 1.6302 | 3 | ||||
4 | 5 Open: 1.6162 Close: 1.6396 Mid: 1.6344 | 6 Open: 1.6155 Close: 1.6351 Mid: 1.6300 | 7 Open: 1.6098 Close: 1.6214 Mid: 1.6220 | 8 Open: 1.6050 Close: 1.6286 Mid: 1.6182 | 9 Open: 1.6019 Close: 1.6242 Mid: 1.6268 | 10 |
11 | 12 Open: 1.6047 Close: 1.6255 Mid: 1.6185 | 13 Open: 1.6024 Close: 1.6347 Mid: 1.6192 | 14 Open: 1.6068 Close: 1.6348 Mid: 1.6255 | 15 Open: 1.6047 Close: 1.6351 Mid: 1.6227 | 16 Open: 1.6118 Close: 1.6289 Mid: 1.6254 | 17 |
18 | 19 Open: 1.6095 Close: 1.6312 Mid: 1.6213 | 20 Open: 1.6045 Close: 1.6287 Mid: 1.6171 | 21 Open: 1.6032 Close: 1.6250 Mid: 1.6198 | 22 Open: 1.6023 Close: 1.6239 Mid: 1.6176 | 23 Open: 1.6004 Close: 1.6251 Mid: 1.6142 | 24 Open: 1.6023 Close: 1.6055 Mid: 1.6038 |
25 Open: 1.6055 Close: 1.6005 Mid: 1.6023 | 26 Open: 1.6024 Close: 1.6209 Mid: 1.6158 | 27 Open: 1.5974 Close: 1.6180 Mid: 1.6113 | 28 Open: 1.5983 Close: 1.6167 Mid: 1.6152 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5918 Close: 1.6257 Mid: 1.6080 | 2 Open: 1.5919 Close: 1.6236 Mid: 1.6108 | 3 | ||||
4 | 5 Open: 1.5982 Close: 1.6276 Mid: 1.6131 | 6 Open: 1.5976 Close: 1.6325 Mid: 1.6184 | 7 Open: 1.6066 Close: 1.6302 Mid: 1.6224 | 8 Open: 1.6069 Close: 1.6236 Mid: 1.6209 | 9 Open: 1.6043 Close: 1.6209 Mid: 1.6137 | 10 |
11 | 12 Open: 1.5948 Close: 1.6187 Mid: 1.6072 | 13 Open: 1.5915 Close: 1.6266 Mid: 1.6088 | 14 Open: 1.5954 Close: 1.6186 Mid: 1.6085 | 15 Open: 1.5952 Close: 1.6146 Mid: 1.6082 | 16 Open: 1.5928 Close: 1.6199 Mid: 1.6062 | 17 |
18 | 19 Open: 1.5932 Close: 1.6267 Mid: 1.6092 | 20 Open: 1.5957 Close: 1.6124 Mid: 1.6074 | 21 Open: 1.5948 Close: 1.6180 Mid: 1.6067 | 22 Open: 1.5947 Close: 1.6215 Mid: 1.6091 | 23 Open: 1.5949 Close: 1.6256 Mid: 1.6103 | 24 Open: 1.5987 Close: 1.5987 Mid: 1.5996 |
25 | 26 Open: 1.5979 Close: 1.6305 Mid: 1.6154 | 27 Open: 1.6009 Close: 1.6220 Mid: 1.6189 | 28 Open: 1.5987 Close: 1.6150 Mid: 1.6112 | 29 Open: 1.5967 Close: 1.6118 Mid: 1.6086 | 30 Open: 1.5908 Close: 1.6222 Mid: 1.6076 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5917 Close: 1.5830 Mid: 1.5874 | 2 Open: 1.5907 Close: 1.6120 Mid: 1.6027 | 3 Open: 1.5916 Close: 1.6090 Mid: 1.6007 | 4 Open: 1.5854 Close: 1.6120 Mid: 1.6017 | 5 Open: 1.5907 Close: 1.6104 Mid: 1.6039 | 6 Open: 1.5886 Close: 1.6214 Mid: 1.6028 | 7 |
8 | 9 Open: 1.5885 Close: 1.5867 Mid: 1.6023 | 10 Open: 1.5876 Close: 1.6148 Mid: 1.6029 | 11 Open: 1.5907 Close: 1.6173 Mid: 1.6074 | 12 Open: 1.5941 Close: 1.6170 Mid: 1.6061 | 13 Open: 1.5927 Close: 1.6216 Mid: 1.6066 | 14 |
15 | 16 Open: 1.5913 Close: 1.6223 Mid: 1.6078 | 17 Open: 1.5970 Close: 1.6211 Mid: 1.6118 | 18 Open: 1.5949 Close: 1.6228 Mid: 1.6136 | 19 Open: 1.5971 Close: 1.6299 Mid: 1.6137 | 20 Open: 1.5942 Close: 1.6249 Mid: 1.6089 | 21 Open: 1.6024 Close: 1.5953 Mid: 1.5989 |
22 Open: 1.6024 Close: 1.5953 Mid: 1.5989 | 23 Open: 1.5897 Close: 1.6175 Mid: 1.6041 | 24 Open: 1.5933 Close: 1.6167 Mid: 1.6062 | 25 Open: 1.5899 Close: 1.6176 Mid: 1.6051 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |