Live EUR to BND conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.4924 BND

1 BND to EUR = 0.6701

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4506 1.4402 Spreads Data from IMTI
International Payment: Independent 1.4790
1.4685 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4327 1.4154 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4700
1.4476 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4327 1.4178
Cash/Travel: TravelFX 1.4790
1.4685 Online Exclusive

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting EUR To BND

Convert EUR:
To BND:
1
1.4924
10
14.9240
50
74.6200
100
149.2400
500
746.2000
1,000
1,492.4000
Convert EUR:
To BND:
2,500
3,731.0000
5,000
7,462.0000
7,500
11,193.0000
10,000
14,924.0000
50,000
74,620.0000
1,00,000
149,240.0000

Exchange Rate History for EUR To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5009

Close: 1.5145

Mid: 1.5090

3

Open: 1.4938

Close: 1.5115

Mid: 1.5036

4

Open: 1.4828

Close: 1.5083

Mid: 1.4965

5

Open: 1.4798

Close: 1.5140

Mid: 1.4992

6

Open: 1.4812

Close: 1.5158

Mid: 1.5011

7
8
9

Open: 1.4920

Close: 1.5189

Mid: 1.5060

10

Open: 1.4893

Close: 1.5151

Mid: 1.5059

11

Open: 1.4941

Close: 1.5108

Mid: 1.5049

12

Open: 1.4868

Close: 1.5191

Mid: 1.5041

13

Open: 1.4922

Close: 1.5196

Mid: 1.5071

14
15
16

Open: 1.4948

Close: 1.5150

Mid: 1.5054

17

Open: 1.4888

Close: 1.5160

Mid: 1.5043

18

Open: 1.4945

Close: 1.5177

Mid: 1.5075

19

Open: 1.4947

Close: 1.5189

Mid: 1.5085

20

Open: 1.4961

Close: 1.5230

Mid: 1.5106

21
22
23

Open: 1.4962

Close: 1.5230

Mid: 1.5113

24

Open: 1.4999

Close: 1.5224

Mid: 1.5133

25

Open: 1.4987

Close: 1.5225

Mid: 1.5133

26

Open: 1.5008

Close: 1.5201

Mid: 1.5129

27

Open: 1.4995

Close: 1.5251

Mid: 1.5153

28
29
30

Open: 1.4999

Close: 1.5198

Mid: 1.5127

31

Open: 1.4954

Close: 1.5201

Mid: 1.5107

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4967

Close: 1.5225

Mid: 1.5107

2

Open: 1.4991

Close: 1.5213

Mid: 1.5122

3

Open: 1.5213

Close: 1.5179

Mid: 1.5186

4
5
6

Open: 1.4932

Close: 1.5139

Mid: 1.5042

7

Open: 1.4895

Close: 1.5141

Mid: 1.5026

8

Open: 1.4895

Close: 1.5139

Mid: 1.5029

9

Open: 1.4847

Close: 1.5112

Mid: 1.5000

10

Open: 1.4866

Close: 1.5126

Mid: 1.5001

11
12
13

Open: 1.4873

Close: 1.5087

Mid: 1.5002

14

Open: 1.4875

Close: 1.5032

Mid: 1.4976

15

Open: 1.4803

Close: 1.5070

Mid: 1.4944

16

Open: 1.4770

Close: 1.5108

Mid: 1.4954

17

Open: 1.4837

Close: 1.5050

Mid: 1.4971

18
19
20

Open: 1.4830

Close: 1.5055

Mid: 1.4949

21

Open: 1.4817

Close: 1.4988

Mid: 1.4911

22

Open: 1.4739

Close: 1.4953

Mid: 1.4847

23

Open: 1.4637

Close: 1.4873

Mid: 1.4785

24

Open: 1.4874

Close: 1.4865

Mid: 1.4866

25
26
27

Open: 1.4644

Close: 1.4889

Mid: 1.4772

28

Open: 1.4890

Close: 1.4843

Mid: 1.4849

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4845

Close: 1.4890

Mid: 1.4860

2

Open: 1.4593

Close: 1.4833

Mid: 1.4731

3

Open: 1.4590

Close: 1.4935

Mid: 1.4773

4
5
6

Open: 1.4670

Close: 1.4935

Mid: 1.4827

7

Open: 1.4937

Close: 1.4926

Mid: 1.4917

8

Open: 1.4666

Close: 1.4944

Mid: 1.4815

9

Open: 1.4686

Close: 1.5037

Mid: 1.4870

10

Open: 1.4753

Close: 1.5084

Mid: 1.4930

11
12
13

Open: 1.4796

Close: 1.5063

Mid: 1.4941

14

Open: 1.4828

Close: 1.5035

Mid: 1.4945

15

Open: 1.4791

Close: 1.5023

Mid: 1.4907

16

Open: 1.4755

Close: 1.5041

Mid: 1.4911

17

Open: 1.4792

Close: 1.5055

Mid: 1.4955

18
19
20

Open: 1.4796

Close: 1.4986

Mid: 1.4923

21

Open: 1.4775

Close: 1.5118

Mid: 1.4948

22

Open: 1.4847

Close: 1.5108

Mid: 1.4988

23

Open: 1.4850

Close: 1.5089

Mid: 1.4981

24

Open: 1.4841

Close: 1.5119

Mid: 1.4986

25
26
27

Open: 1.4871

Close: 1.5127

Mid: 1.5020

28

Open: 1.4889

Close: 1.5090

Mid: 1.5018

29

Open: 1.4889

Close: 1.5003

Mid: 1.4971

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...