MENU

Live EUR to BND conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.5477 BND

1 BND to EUR = 0.6461

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5044 1.4935 Spreads Data from IMTI
International Payment: Independent 1.5338
1.5229 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4858 1.4678 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5245
1.5013 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4858 1.4703
Cash/Travel: TravelFX 1.5338
1.5229 Online Exclusive

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting EUR To BND

Convert EUR:
To BND:
1
1.5477
10
15.4770
50
77.3850
100
154.7700
500
773.8500
1,000
1,547.7000
Convert EUR:
To BND:
2,500
3,869.2500
5,000
7,738.5000
7,500
11,607.7500
10,000
15,477.0000
50,000
77,385.0000
1,00,000
154,770.0000

Exchange Rate History for EUR To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5009

Close: 1.5145

Mid: 1.5090

3

Open: 1.4938

Close: 1.5115

Mid: 1.5036

4

Open: 1.4828

Close: 1.5083

Mid: 1.4965

5

Open: 1.4798

Close: 1.5140

Mid: 1.4992

6

Open: 1.4812

Close: 1.5158

Mid: 1.5011

7
8
9

Open: 1.4920

Close: 1.5189

Mid: 1.5060

10

Open: 1.4893

Close: 1.5151

Mid: 1.5059

11

Open: 1.4941

Close: 1.5108

Mid: 1.5049

12

Open: 1.4868

Close: 1.5191

Mid: 1.5041

13

Open: 1.4922

Close: 1.5196

Mid: 1.5071

14
15
16

Open: 1.4948

Close: 1.5150

Mid: 1.5054

17

Open: 1.4888

Close: 1.5160

Mid: 1.5043

18

Open: 1.4945

Close: 1.5177

Mid: 1.5075

19

Open: 1.4947

Close: 1.5189

Mid: 1.5085

20

Open: 1.4961

Close: 1.5230

Mid: 1.5106

21
22
23

Open: 1.4962

Close: 1.5230

Mid: 1.5113

24

Open: 1.4999

Close: 1.5224

Mid: 1.5133

25

Open: 1.4987

Close: 1.5225

Mid: 1.5133

26

Open: 1.5008

Close: 1.5201

Mid: 1.5129

27

Open: 1.4995

Close: 1.5251

Mid: 1.5153

28
29
30

Open: 1.4999

Close: 1.5198

Mid: 1.5127

31

Open: 1.4954

Close: 1.5201

Mid: 1.5107

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4967

Close: 1.5225

Mid: 1.5107

2

Open: 1.4991

Close: 1.5213

Mid: 1.5122

3

Open: 1.5213

Close: 1.5179

Mid: 1.5186

4
5
6

Open: 1.4932

Close: 1.5139

Mid: 1.5042

7

Open: 1.4895

Close: 1.5141

Mid: 1.5026

8

Open: 1.4895

Close: 1.5139

Mid: 1.5029

9

Open: 1.4847

Close: 1.5112

Mid: 1.5000

10

Open: 1.4866

Close: 1.5126

Mid: 1.5001

11
12
13

Open: 1.4873

Close: 1.5087

Mid: 1.5002

14

Open: 1.4875

Close: 1.5032

Mid: 1.4976

15

Open: 1.4803

Close: 1.5070

Mid: 1.4944

16

Open: 1.4770

Close: 1.5108

Mid: 1.4954

17

Open: 1.4837

Close: 1.5050

Mid: 1.4971

18
19
20

Open: 1.4830

Close: 1.5055

Mid: 1.4949

21

Open: 1.4817

Close: 1.4988

Mid: 1.4911

22

Open: 1.4739

Close: 1.4953

Mid: 1.4847

23

Open: 1.4637

Close: 1.4873

Mid: 1.4785

24

Open: 1.4874

Close: 1.4865

Mid: 1.4866

25
26
27

Open: 1.4644

Close: 1.4889

Mid: 1.4772

28

Open: 1.4890

Close: 1.4843

Mid: 1.4849

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4845

Close: 1.4890

Mid: 1.4860

2

Open: 1.4593

Close: 1.4833

Mid: 1.4731

3

Open: 1.4590

Close: 1.4935

Mid: 1.4773

4
5
6

Open: 1.4670

Close: 1.4935

Mid: 1.4827

7

Open: 1.4937

Close: 1.4926

Mid: 1.4917

8

Open: 1.4666

Close: 1.4944

Mid: 1.4815

9

Open: 1.4686

Close: 1.5037

Mid: 1.4870

10

Open: 1.4753

Close: 1.5084

Mid: 1.4930

11
12
13

Open: 1.4796

Close: 1.5063

Mid: 1.4941

14

Open: 1.4828

Close: 1.5035

Mid: 1.4945

15

Open: 1.4791

Close: 1.5023

Mid: 1.4907

16

Open: 1.4755

Close: 1.5041

Mid: 1.4911

17

Open: 1.4792

Close: 1.5055

Mid: 1.4955

18
19
20

Open: 1.4796

Close: 1.4986

Mid: 1.4923

21

Open: 1.4775

Close: 1.5118

Mid: 1.4948

22

Open: 1.4847

Close: 1.5108

Mid: 1.4988

23

Open: 1.4850

Close: 1.5089

Mid: 1.4981

24

Open: 1.4841

Close: 1.5119

Mid: 1.4986

25
26
27

Open: 1.4871

Close: 1.5127

Mid: 1.5020

28

Open: 1.4889

Close: 1.5090

Mid: 1.5018

29

Open: 1.4889

Close: 1.5003

Mid: 1.4971

30

Open: 1.4791

Close: 1.4924

Mid: 1.4894

31

Open: 1.4728

Close: 1.4935

Mid: 1.4836

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4670

Close: 1.4895

Mid: 1.4792

4

Open: 1.4643

Close: 1.4905

Mid: 1.4785

5

Open: 1.4638

Close: 1.4913

Mid: 1.4794

6

Open: 1.4686

Close: 1.4930

Mid: 1.4824

7

Open: 1.4693

Close: 1.4858

Mid: 1.4813

8
9
10

Open: 1.4650

Close: 1.4885

Mid: 1.4774

11

Open: 1.4886

Close: 1.4880

Mid: 1.4894

12

Open: 1.4883

Close: 1.4839

Mid: 1.4860

13

Open: 1.4840

Close: 1.4845

Mid: 1.4835

14

Open: 1.4845

Close: 1.4844

Mid: 1.4850

15
16
17

Open: 1.4602

Close: 1.4863

Mid: 1.4745

18

Open: 1.4602

Close: 1.4951

Mid: 1.4781

19

Open: 1.4669

Close: 1.4978

Mid: 1.4830

20

Open: 1.4736

Close: 1.5003

Mid: 1.4892

21

Open: 1.4772

Close: 1.4931

Mid: 1.4866

22
23
24

Open: 1.4701

Close: 1.5101

Mid: 1.4928

25

Open: 1.4871

Close: 1.5244

Mid: 1.5058

26

Open: 1.4903

Close: 1.5198

Mid: 1.5059

27

Open: 1.4947

Close: 1.5196

Mid: 1.5105

28

Open: 1.4969

Close: 1.5225

Mid: 1.5120

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5015

Close: 1.5217

Mid: 1.5133

2

Open: 1.5015

Close: 1.5211

Mid: 1.5121

3

Open: 1.4973

Close: 1.5226

Mid: 1.5104

4

Open: 1.4972

Close: 1.5368

Mid: 1.5173

5

Open: 1.5044

Close: 1.5425

Mid: 1.5242

6
7
8

Open: 1.5149

Close: 1.5359

Mid: 1.5267

9

Open: 1.5127

Close: 1.5365

Mid: 1.5254

10

Open: 1.5114

Close: 1.5320

Mid: 1.5230

11

Open: 1.5079

Close: 1.5301

Mid: 1.5197

12

Open: 1.5051

Close: 1.5330

Mid: 1.5213

13
14
15

Open: 1.5062

Close: 1.5337

Mid: 1.5213

16

Open: 1.5086

Close: 1.5454

Mid: 1.5289

17

Open: 1.5199

Close: 1.5492

Mid: 1.5366

18

Open: 1.5241

Close: 1.5482

Mid: 1.5373

19

Open: 1.5247

Close: 1.5513

Mid: 1.5392

20
21
22

Open: 1.5264

Close: 1.5570

Mid: 1.5433

23

Open: 1.5327

Close: 1.5547

Mid: 1.5471

24

Open: 1.5345

Close: 1.5528

Mid: 1.5448

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.