MENU

1 EUR = 1.5994 BND

1 BND to EUR = 0.6252

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5850 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5546 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5434 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5850 0% Commission

Airport Pickup

Moneycorp
1.5754 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting EUR To BND

Convert EUR:
To BND:
1
1.5994
10
15.9940
50
79.9700
100
159.9400
500
799.7000
1,000
1,599.4000
Convert EUR:
To BND:
2,500
3,998.5000
5,000
7,997.0000
7,500
11,995.5000
10,000
15,994.0000
50,000
79,970.0000
1,00,000
159,940.0000

Exchange Rate History for EUR To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5009

Close: 1.5145

Mid: 1.5090

3

Open: 1.4938

Close: 1.5115

Mid: 1.5036

4

Open: 1.4828

Close: 1.5083

Mid: 1.4965

5

Open: 1.4798

Close: 1.5140

Mid: 1.4992

6

Open: 1.4812

Close: 1.5158

Mid: 1.5011

7
8
9

Open: 1.4920

Close: 1.5189

Mid: 1.5060

10

Open: 1.4893

Close: 1.5151

Mid: 1.5059

11

Open: 1.4941

Close: 1.5108

Mid: 1.5049

12

Open: 1.4868

Close: 1.5191

Mid: 1.5041

13

Open: 1.4922

Close: 1.5196

Mid: 1.5071

14
15
16

Open: 1.4948

Close: 1.5150

Mid: 1.5054

17

Open: 1.4888

Close: 1.5160

Mid: 1.5043

18

Open: 1.4945

Close: 1.5177

Mid: 1.5075

19

Open: 1.4947

Close: 1.5189

Mid: 1.5085

20

Open: 1.4961

Close: 1.5230

Mid: 1.5106

21
22
23

Open: 1.4962

Close: 1.5230

Mid: 1.5113

24

Open: 1.4999

Close: 1.5224

Mid: 1.5133

25

Open: 1.4987

Close: 1.5225

Mid: 1.5133

26

Open: 1.5008

Close: 1.5201

Mid: 1.5129

27

Open: 1.4995

Close: 1.5251

Mid: 1.5153

28
29
30

Open: 1.4999

Close: 1.5198

Mid: 1.5127

31

Open: 1.4954

Close: 1.5201

Mid: 1.5107

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4967

Close: 1.5225

Mid: 1.5107

2

Open: 1.4991

Close: 1.5213

Mid: 1.5122

3

Open: 1.5213

Close: 1.5179

Mid: 1.5186

4
5
6

Open: 1.4932

Close: 1.5139

Mid: 1.5042

7

Open: 1.4895

Close: 1.5141

Mid: 1.5026

8

Open: 1.4895

Close: 1.5139

Mid: 1.5029

9

Open: 1.4847

Close: 1.5112

Mid: 1.5000

10

Open: 1.4866

Close: 1.5126

Mid: 1.5001

11
12
13

Open: 1.4873

Close: 1.5087

Mid: 1.5002

14

Open: 1.4875

Close: 1.5032

Mid: 1.4976

15

Open: 1.4803

Close: 1.5070

Mid: 1.4944

16

Open: 1.4770

Close: 1.5108

Mid: 1.4954

17

Open: 1.4837

Close: 1.5050

Mid: 1.4971

18
19
20

Open: 1.4830

Close: 1.5055

Mid: 1.4949

21

Open: 1.4817

Close: 1.4988

Mid: 1.4911

22

Open: 1.4739

Close: 1.4953

Mid: 1.4847

23

Open: 1.4637

Close: 1.4873

Mid: 1.4785

24

Open: 1.4874

Close: 1.4865

Mid: 1.4866

25
26
27

Open: 1.4644

Close: 1.4889

Mid: 1.4772

28

Open: 1.4890

Close: 1.4843

Mid: 1.4849

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4845

Close: 1.4890

Mid: 1.4860

2

Open: 1.4593

Close: 1.4833

Mid: 1.4731

3

Open: 1.4590

Close: 1.4935

Mid: 1.4773

4
5
6

Open: 1.4670

Close: 1.4935

Mid: 1.4827

7

Open: 1.4937

Close: 1.4926

Mid: 1.4917

8

Open: 1.4666

Close: 1.4944

Mid: 1.4815

9

Open: 1.4686

Close: 1.5037

Mid: 1.4870

10

Open: 1.4753

Close: 1.5084

Mid: 1.4930

11
12
13

Open: 1.4796

Close: 1.5063

Mid: 1.4941

14

Open: 1.4828

Close: 1.5035

Mid: 1.4945

15

Open: 1.4791

Close: 1.5023

Mid: 1.4907

16

Open: 1.4755

Close: 1.5041

Mid: 1.4911

17

Open: 1.4792

Close: 1.5055

Mid: 1.4955

18
19
20

Open: 1.4796

Close: 1.4986

Mid: 1.4923

21

Open: 1.4775

Close: 1.5118

Mid: 1.4948

22

Open: 1.4847

Close: 1.5108

Mid: 1.4988

23

Open: 1.4850

Close: 1.5089

Mid: 1.4981

24

Open: 1.4841

Close: 1.5119

Mid: 1.4986

25
26
27

Open: 1.4871

Close: 1.5127

Mid: 1.5020

28

Open: 1.4889

Close: 1.5090

Mid: 1.5018

29

Open: 1.4889

Close: 1.5003

Mid: 1.4971

30

Open: 1.4791

Close: 1.4924

Mid: 1.4894

31

Open: 1.4728

Close: 1.4935

Mid: 1.4836

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4670

Close: 1.4895

Mid: 1.4792

4

Open: 1.4643

Close: 1.4905

Mid: 1.4785

5

Open: 1.4638

Close: 1.4913

Mid: 1.4794

6

Open: 1.4686

Close: 1.4930

Mid: 1.4824

7

Open: 1.4693

Close: 1.4858

Mid: 1.4813

8
9
10

Open: 1.4650

Close: 1.4885

Mid: 1.4774

11

Open: 1.4886

Close: 1.4880

Mid: 1.4894

12

Open: 1.4883

Close: 1.4839

Mid: 1.4860

13

Open: 1.4840

Close: 1.4845

Mid: 1.4835

14

Open: 1.4845

Close: 1.4844

Mid: 1.4850

15
16
17

Open: 1.4602

Close: 1.4863

Mid: 1.4745

18

Open: 1.4602

Close: 1.4951

Mid: 1.4781

19

Open: 1.4669

Close: 1.4978

Mid: 1.4830

20

Open: 1.4736

Close: 1.5003

Mid: 1.4892

21

Open: 1.4772

Close: 1.4931

Mid: 1.4866

22
23
24

Open: 1.4701

Close: 1.5101

Mid: 1.4928

25

Open: 1.4871

Close: 1.5244

Mid: 1.5058

26

Open: 1.4903

Close: 1.5198

Mid: 1.5059

27

Open: 1.4947

Close: 1.5196

Mid: 1.5105

28

Open: 1.4969

Close: 1.5225

Mid: 1.5120

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5015

Close: 1.5217

Mid: 1.5133

2

Open: 1.5015

Close: 1.5211

Mid: 1.5121

3

Open: 1.4973

Close: 1.5226

Mid: 1.5104

4

Open: 1.4972

Close: 1.5368

Mid: 1.5173

5

Open: 1.5044

Close: 1.5425

Mid: 1.5242

6
7
8

Open: 1.5149

Close: 1.5359

Mid: 1.5267

9

Open: 1.5127

Close: 1.5365

Mid: 1.5254

10

Open: 1.5114

Close: 1.5320

Mid: 1.5230

11

Open: 1.5079

Close: 1.5301

Mid: 1.5197

12

Open: 1.5051

Close: 1.5330

Mid: 1.5213

13
14
15

Open: 1.5062

Close: 1.5337

Mid: 1.5213

16

Open: 1.5086

Close: 1.5454

Mid: 1.5289

17

Open: 1.5199

Close: 1.5492

Mid: 1.5366

18

Open: 1.5241

Close: 1.5482

Mid: 1.5373

19

Open: 1.5247

Close: 1.5513

Mid: 1.5392

20
21
22

Open: 1.5264

Close: 1.5570

Mid: 1.5433

23

Open: 1.5327

Close: 1.5547

Mid: 1.5471

24

Open: 1.5345

Close: 1.5528

Mid: 1.5448

25

Open: 1.5285

Close: 1.5528

Mid: 1.5415

26

Open: 1.5282

Close: 1.5443

Mid: 1.5404

27
28
29

Open: 1.5250

Close: 1.5471

Mid: 1.5368

30

Open: 1.5229

Close: 1.5463

Mid: 1.5373

31

Open: 1.5208

Close: 1.5542

Mid: 1.5384

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5251

Close: 1.5533

Mid: 1.5408

2

Open: 1.5302

Close: 1.5563

Mid: 1.5470

3
4
5

Open: 1.5303

Close: 1.5303

Mid: 1.5303

6

Open: 1.5280

Close: 1.5281

Mid: 1.5281

7

Open: 1.5289

Close: 1.5284

Mid: 1.5287

8

Open: 1.5238

Close: 1.5242

Mid: 1.5240

9

Open: 1.5280

Close: 1.5275

Mid: 1.5278

10
11
12

Open: 1.5222

Close: 1.5222

Mid: 1.5222

13

Open: 1.5279

Close: 1.5275

Mid: 1.5277

14

Open: 1.5238

Close: 1.5235

Mid: 1.5237

15

Open: 1.5209

Close: 1.5205

Mid: 1.5207

16

Open: 1.5164

Close: 1.5168

Mid: 1.5166

17
18
19

Open: 1.5210

Close: 1.5210

Mid: 1.5210

20

Open: 1.5245

Close: 1.5462

Mid: 1.5367

21

Open: 1.5226

Close: 1.5504

Mid: 1.5365

22

Open: 1.5238

Close: 1.5512

Mid: 1.5384

23

Open: 1.5266

Close: 1.5514

Mid: 1.5401

24
25
26

Open: 1.5232

Close: 1.5520

Mid: 1.5401

27

Open: 1.5267

Close: 1.5684

Mid: 1.5487

28

Open: 1.5369

Close: 1.5718

Mid: 1.5566

29

Open: 1.5489

Close: 1.5766

Mid: 1.5634

30

Open: 1.5485

Close: 1.5706

Mid: 1.5608

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.5444

Close: 1.5699

Mid: 1.5581

4

Open: 1.5469

Close: 1.5687

Mid: 1.5581

5

Open: 1.5441

Close: 1.5668

Mid: 1.5564

6

Open: 1.5412

Close: 1.5785

Mid: 1.5599

7

Open: 1.5785

Close: 1.5763

Mid: 1.5756

8
9
10

Open: 1.5509

Close: 1.5779

Mid: 1.5647

11

Open: 1.5536

Close: 1.5835

Mid: 1.5690

12

Open: 1.5524

Close: 1.5733

Mid: 1.5684

13

Open: 1.5572

Close: 1.5679

Mid: 1.5649

14

Open: 1.5434

Close: 1.5713

Mid: 1.5589

15
16
17

Open: 1.5445

Close: 1.5707

Mid: 1.5578

18

Open: 1.5430

Close: 1.5788

Mid: 1.5628

19

Open: 1.5551

Close: 1.5764

Mid: 1.5669

20

Open: 1.5520

Close: 1.5872

Mid: 1.5721

21

Open: 1.5518

Close: 1.5895

Mid: 1.5711

22
23
24

Open: 1.5627

Close: 1.5842

Mid: 1.5748

25

Open: 1.5600

Close: 1.5856

Mid: 1.5762

26

Open: 1.5608

Close: 1.5824

Mid: 1.5743

27

Open: 1.5603

Close: 1.5859

Mid: 1.5759

28

Open: 1.5643

Close: 1.5929

Mid: 1.5807

29
30
31

Open: 1.5676

Close: 1.6010

Mid: 1.5857

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5671

Close: 1.6026

Mid: 1.5866

2

Open: 1.5789

Close: 1.6120

Mid: 1.5955

3

Open: 1.5837

Close: 1.6124

Mid: 1.6004

4

Open: 1.5850

Close: 1.5984

Mid: 1.5982

5
6
7

Open: 1.5851

Close: 1.6072

Mid: 1.5971

8

Open: 1.5832

Close: 1.6022

Mid: 1.5956

9

Open: 1.5825

Close: 1.6019

Mid: 1.5924

10

Open: 1.5744

Close: 1.6024

Mid: 1.5888

11

Open: 1.5741

Close: 1.6091

Mid: 1.5936

12
13
14

Open: 1.5784

Close: 1.6058

Mid: 1.5929

15

Open: 1.5814

Close: 1.6042

Mid: 1.5936

16

Open: 1.5801

Close: 1.5999

Mid: 1.5923

17

Open: 1.5762

Close: 1.6021

Mid: 1.5897

18

Open: 1.5734

Close: 1.6015

Mid: 1.5881

19
20
21

Open: 1.5768

Close: 1.6092

Mid: 1.5930

22

Open: 1.5764

Close: 1.6013

Mid: 1.5897

23

Open: 1.5762

Close: 1.6069

Mid: 1.5926

24

Open: 1.5809

Close: 1.6068

Mid: 1.5942

25

Open: 1.5803

Close: 1.6113

Mid: 1.5966

26
27
28

Open: 1.5814

Close: 1.6218

Mid: 1.6019

29

Open: 1.5920

Close: 1.6241

Mid: 1.6112

30

Open: 1.6018

Close: 1.6140

Mid: 1.6114

31

Open: 1.5949

Close: 1.6110

Mid: 1.6056

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.5871

Close: 1.6084

Mid: 1.6036

2
3
4

Open: 1.5905

Close: 1.6126

Mid: 1.6035

5

Open: 1.5913

Close: 1.6098

Mid: 1.6032

6

Open: 1.5875

Close: 1.6087

Mid: 1.6011

7

Open: 1.5876

Close: 1.6067

Mid: 1.6034

8

Open: 1.5863

Close: 1.6101

Mid: 1.6003

9
10
11

Open: 1.5880

Close: 1.6100

Mid: 1.6009

12

Open: 1.5880

Close: 1.6109

Mid: 1.6001

13

Open: 1.5831

Close: 1.6029

Mid: 1.5979

14

Open: 1.5871

Close: 1.6035

Mid: 1.5972

15

Open: 1.5819

Close: 1.6065

Mid: 1.5959

16
17
18

Open: 1.5818

Close: 1.6084

Mid: 1.5964

19

Open: 1.5839

Close: 1.6124

Mid: 1.6007

20

Open: 1.5916

Close: 1.6127

Mid: 1.6039

21

Open: 1.5884

Close: 1.6098

Mid: 1.6015

22

Open: 1.5849

Close: 1.6044

Mid: 1.6012

23
24
25

Open: 1.5850

Close: 1.6001

Mid: 1.5952

26

Open: 1.5788

Close: 1.5973

Mid: 1.5895

27

Open: 1.5711

Close: 1.5965

Mid: 1.5851

28

Open: 1.5712

Close: 1.6010

Mid: 1.5878

29

Open: 1.5769

Close: 1.6018

Mid: 1.5913

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8837

Close: 0.8821

Mid: 0.8823

2

Open: 1.5785

Close: 1.5741

Mid: 1.5880

3

Open: 1.5739

Close: 1.5778

Mid: 1.5880

4

Open: 1.5775

Close: 1.5759

Mid: 1.5888

5

Open: 1.5754

Close: 1.5795

Mid: 1.5879

6

Open: 1.5758

Close: 1.5774

Mid: 1.5885

7

Open: 1.5743

Close: 1.5743

Mid: 1.5746

8

Open: 1.5743

Close: 1.5743

Mid: 1.5746

9

Open: 1.5738

Close: 1.5772

Mid: 1.5875

10

Open: 1.5767

Close: 1.5742

Mid: 1.5882

11

Open: 1.5742

Close: 1.5779

Mid: 1.5921

12

Open: 1.5793

Close: 1.5802

Mid: 1.5957

13

Open: 1.5798

Close: 1.5770

Mid: 1.5921

14

Open: 1.5798

Close: 1.5770

Mid: 1.5921

15

Open: 1.5798

Close: 1.5770

Mid: 1.5921

16

Open: 1.5764

Close: 1.5756

Mid: 1.5866

17

Open: 1.5707

Close: 1.5744

Mid: 1.5847

18

Open: 1.5710

Close: 1.5703

Mid: 1.5851

19

Open: 1.5713

Close: 1.5805

Mid: 1.5899

20

Open: 1.5801

Close: 1.5834

Mid: 1.5930

21

Open: 1.5801

Close: 1.5834

Mid: 1.5930

22

Open: 1.5801

Close: 1.5834

Mid: 1.5930

23

Open: 1.5800

Close: 1.5752

Mid: 1.5894

24

Open: 1.5752

Close: 1.5767

Mid: 1.5889

25

Open: 1.5770

Close: 1.5788

Mid: 1.5923

26

Open: 1.5796

Close: 1.5827

Mid: 1.5908

27

Open: 1.5820

Close: 1.5666

Mid: 1.5822

28

Open: 0.8881

Close: 0.8818

Mid: 0.8851

29

Open: 0.8815

Close: 0.8809

Mid: 0.8813

30

Open: 1.5655

Close: 1.5607

Mid: 1.5745

31

Open: 1.5599

Close: 1.5606

Mid: 1.5743

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5610

Close: 1.5593

Mid: 1.5718

2

Open: 1.5597

Close: 1.5605

Mid: 1.5714

3

Open: 1.5599

Close: 1.5573

Mid: 1.5730

4

Open: 0.8890

Close: 0.8892

Mid: 0.8899

5

Open: 0.8891

Close: 0.8964

Mid: 0.8934

6

Open: 1.5603

Close: 1.5566

Mid: 1.5706

7

Open: 1.5556

Close: 1.5550

Mid: 1.5683

8

Open: 1.5544

Close: 1.5560

Mid: 1.5683

9

Open: 1.5561

Close: 1.5585

Mid: 1.5691

10

Open: 1.5568

Close: 1.5587

Mid: 1.5701

11

Open: 1.5591

Close: 1.5591

Mid: 1.5591

12

Open: 1.5591

Close: 1.5591

Mid: 1.5591

13

Open: 1.5609

Close: 1.5604

Mid: 1.5756

14

Open: 1.5601

Close: 1.5700

Mid: 1.5803

15

Open: 1.5700

Close: 1.5816

Mid: 1.5904

16

Open: 1.5811

Close: 1.5713

Mid: 1.5884

17

Open: 1.5702

Close: 1.5780

Mid: 1.5888

18

Open: 1.5803

Close: 1.5745

Mid: 1.5774

19

Open: 1.5803

Close: 1.5745

Mid: 1.5774

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?