MENU

Best EUR to BND Exchange Rate Today: 1.5699

Compare international payments, cash buys, travel money

Live EUR to BND conversion comparision showing the best exchange rates available today

1 EUR = 1.5699 BND

1 BND to EUR = 0.6370

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.5558 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.5259 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.5150 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.5558 0% Commission

Airport Pickup

Moneycorp 		1.5464 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BND
Convert EUR:
To BND:		 1
1.5699		 10
15.6990		 50
78.4950		 100
156.9900		 500
784.9500		 1,000
1,569.9000
Convert EUR:
To BND:		 2,500
3,924.7500		 5,000
7,849.5000		 7,500
11,774.2500		 10,000
15,699.0000		 50,000
78,495.0000		 1,00,000
156,990.0000

Exchange Rate History for EUR To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5761

Close: 1.5793

Mid: 1.5910

2

Open: 1.5768

Close: 1.5778

Mid: 1.5912

3

Open: 1.5780

Close: 1.5726

Mid: 1.5873

4

Open: 1.5727

Close: 1.5779

Mid: 1.5896

5

Open: 1.5781

Close: 1.5749

Mid: 1.5886

6
7
8

Open: 1.5737

Close: 1.5713

Mid: 1.5853

9

Open: 1.5703

Close: 1.5683

Mid: 1.5823

10

Open: 1.5671

Close: 1.5748

Mid: 1.5860

11

Open: 1.5734

Close: 1.5684

Mid: 1.5832

12

Open: 1.5674

Close: 1.5839

Mid: 1.5919

13

Open: 1.5842

Close: 1.5837

Mid: 1.5840

14
15

Open: 1.5850

Close: 1.5959

Mid: 1.6040

16

Open: 1.5963

Close: 1.5932

Mid: 1.6056

17

Open: 1.5910

Close: 1.5905

Mid: 1.6031

18

Open: 1.5890

Close: 1.5923

Mid: 1.6059

19

Open: 1.5925

Close: 1.5987

Mid: 1.6091

20

Open: 1.5987

Close: 1.5926

Mid: 1.5957

21
22

Open: 1.6194

Close: 1.6115

Mid: 1.6157

23

Open: 1.5910

Close: 1.6171

Mid: 1.6087

24

Open: 1.5910

Close: 1.6191

Mid: 1.6063

25

Open: 1.5930

Close: 1.6287

Mid: 1.6168

26

Open: 1.5957

Close: 1.6273

Mid: 1.6138

27
28
29

Open: 1.6019

Close: 1.6202

Mid: 1.6138

30

Open: 1.5980

Close: 1.6225

Mid: 1.6140

31

Open: 1.6035

Close: 1.6240

Mid: 1.6200

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6041

Close: 1.6369

Mid: 1.6218

2

Open: 1.6092

Close: 1.6435

Mid: 1.6302

3
4
5

Open: 1.6162

Close: 1.6396

Mid: 1.6344

6

Open: 1.6155

Close: 1.6351

Mid: 1.6300

7

Open: 1.6098

Close: 1.6214

Mid: 1.6220

8

Open: 1.6050

Close: 1.6286

Mid: 1.6182

9

Open: 1.6019

Close: 1.6242

Mid: 1.6268

10
11
12

Open: 1.6047

Close: 1.6255

Mid: 1.6185

13

Open: 1.6024

Close: 1.6347

Mid: 1.6192

14

Open: 1.6068

Close: 1.6348

Mid: 1.6255

15

Open: 1.6047

Close: 1.6351

Mid: 1.6227

16

Open: 1.6118

Close: 1.6289

Mid: 1.6254

17
18
19

Open: 1.6095

Close: 1.6312

Mid: 1.6213

20

Open: 1.6045

Close: 1.6287

Mid: 1.6171

21

Open: 1.6032

Close: 1.6250

Mid: 1.6198

22

Open: 1.6023

Close: 1.6239

Mid: 1.6176

23

Open: 1.6004

Close: 1.6251

Mid: 1.6142

24

Open: 1.6023

Close: 1.6055

Mid: 1.6038

25

Open: 1.6055

Close: 1.6005

Mid: 1.6023

26

Open: 1.6024

Close: 1.6209

Mid: 1.6158

27

Open: 1.5974

Close: 1.6180

Mid: 1.6113

28

Open: 1.5983

Close: 1.6167

Mid: 1.6152

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5918

Close: 1.6257

Mid: 1.6080

2

Open: 1.5919

Close: 1.6236

Mid: 1.6108

3
4
5

Open: 1.5982

Close: 1.6276

Mid: 1.6131

6

Open: 1.5976

Close: 1.6325

Mid: 1.6184

7

Open: 1.6066

Close: 1.6302

Mid: 1.6224

8

Open: 1.6069

Close: 1.6236

Mid: 1.6209

9

Open: 1.6043

Close: 1.6209

Mid: 1.6137

10
11
12

Open: 1.5948

Close: 1.6187

Mid: 1.6072

13

Open: 1.5915

Close: 1.6266

Mid: 1.6088

14

Open: 1.5954

Close: 1.6186

Mid: 1.6085

15

Open: 1.5952

Close: 1.6146

Mid: 1.6082

16

Open: 1.5928

Close: 1.6199

Mid: 1.6062

17
18
19

Open: 1.5932

Close: 1.6267

Mid: 1.6092

20

Open: 1.5957

Close: 1.6124

Mid: 1.6074

21

Open: 1.5948

Close: 1.6180

Mid: 1.6067

22

Open: 1.5947

Close: 1.6215

Mid: 1.6091

23

Open: 1.5949

Close: 1.6256

Mid: 1.6103

24

Open: 1.5987

Close: 1.5987

Mid: 1.5996

25
26

Open: 1.5979

Close: 1.6305

Mid: 1.6154

27

Open: 1.6009

Close: 1.6220

Mid: 1.6189

28

Open: 1.5987

Close: 1.6150

Mid: 1.6112

29

Open: 1.5967

Close: 1.6118

Mid: 1.6086

30

Open: 1.5908

Close: 1.6222

Mid: 1.6076

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5917

Close: 1.5830

Mid: 1.5874

2

Open: 1.5907

Close: 1.6120

Mid: 1.6027

3

Open: 1.5916

Close: 1.6090

Mid: 1.6007

4

Open: 1.5854

Close: 1.6120

Mid: 1.6017

5

Open: 1.5907

Close: 1.6104

Mid: 1.6039

6

Open: 1.5886

Close: 1.6214

Mid: 1.6028

7
8
9

Open: 1.5885

Close: 1.5867

Mid: 1.6023

10

Open: 1.5876

Close: 1.6148

Mid: 1.6029

11

Open: 1.5907

Close: 1.6173

Mid: 1.6074

12

Open: 1.5941

Close: 1.6170

Mid: 1.6061

13

Open: 1.5927

Close: 1.6216

Mid: 1.6066

14
15
16

Open: 1.5913

Close: 1.6223

Mid: 1.6078

17

Open: 1.5970

Close: 1.6211

Mid: 1.6118

18

Open: 1.5949

Close: 1.6228

Mid: 1.6136

19

Open: 1.5971

Close: 1.6299

Mid: 1.6137

20

Open: 1.5942

Close: 1.6249

Mid: 1.6089

21

Open: 1.6024

Close: 1.5953

Mid: 1.5989

22
23

Open: 1.5897

Close: 1.6175

Mid: 1.6041

24

Open: 1.5933

Close: 1.6167

Mid: 1.6062

25

Open: 1.5899

Close: 1.6176

Mid: 1.6051

26

Open: 1.5950

Close: 1.6085

Mid: 1.6047

27

Open: 1.5896

Close: 1.6090

Mid: 1.6057

28
29
30

Open: 1.5782

Close: 1.5201

Mid: 1.5619

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.5779

Close: 1.3960

Mid: 1.4868

2

Open: 1.5775

Close: 1.2997

Mid: 1.4378

3

Open: 1.5782

Close: 1.1306

Mid: 1.3547

4

Open: 1.5706

Close: 0.8909

Mid: 1.2284

5

Open: 1.5715

Close: 1.5747

Mid: 1.5731

6
7

Open: 1.5709

Close: 0.8842

Mid: 1.2233

8

Open: 1.5676

Close: 0.8792

Mid: 1.2204

9

Open: 1.5649

Close: 0.8791

Mid: 1.2185

10

Open: 1.5672

Close: 0.8815

Mid: 1.2226

11

Open: 1.5685

Close: 0.8872

Mid: 1.2244

12
13
14

Open: 1.5669

Close: 0.8859

Mid: 1.2254

15

Open: 1.5724

Close: 0.8775

Mid: 1.2220

16

Open: 1.5690

Close: 0.8726

Mid: 1.2194

17

Open: 1.5571

Close: 0.8744

Mid: 1.2149

18

Open: 1.5582

Close: 0.8751

Mid: 1.2155

19

Open: 1.5619

Close: 1.5619

Mid: 1.5622

20
21

Open: 1.5590

Close: 0.8725

Mid: 1.2151

22

Open: 1.5555

Close: 0.8738

Mid: 1.2131

23

Open: 1.5547

Close: 1.5713

Mid: 1.5667

24

Open: 1.5506

Close: 1.5775

Mid: 1.5662

25

Open: 1.5466

Close: 1.5692

Mid: 1.5618

26
27
28

Open: 1.5426

Close: 1.5644

Mid: 1.5553

29

Open: 1.5383

Close: 1.4971

Mid: 1.5293

30

Open: 1.5316

Close: 1.4373

Mid: 1.4839

31

Open: 1.5338

Close: 1.3669

Mid: 1.4488

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5382

Close: 1.2984

Mid: 1.4166

2

Open: 1.5510

Close: 1.5410

Mid: 1.5470

3
4

Open: 1.5411

Close: 1.5398

Mid: 1.3879

5

Open: 1.5395

Close: 1.1037

Mid: 1.3186

6

Open: 1.5346

Close: 0.9714

Mid: 1.2530

7

Open: 1.5441

Close: 0.8419

Mid: 1.1949

8

Open: 1.5499

Close: 0.8430

Mid: 1.1922

9

Open: 1.5487

Close: 1.5439

Mid: 1.5463

10
11

Open: 1.5439

Close: 0.8408

Mid: 1.1925

12

Open: 1.5483

Close: 0.8401

Mid: 1.1920

13

Open: 1.5479

Close: 0.8429

Mid: 1.1933

14

Open: 1.5460

Close: 0.8285

Mid: 1.1827

15

Open: 1.5519

Close: 0.8315

Mid: 1.1890

16

Open: 1.5519

Close: 0.8315

Mid: 1.1890

17
18

Open: 1.5363

Close: 0.8290

Mid: 1.1823

19

Open: 1.5438

Close: 0.8272

Mid: 1.1832

20

Open: 1.5446

Close: 0.8278

Mid: 1.1829

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

  • 1
  • 2
  • 3
Prev Next