Live Rate

1 EUR = 4,424.0000 COP ▲ +0.4300%

High 4,424.0000

Low 4,424.0000

Open 4,424.0000

Prev. Close 4,405.0000

One Week

+1.40%

4,424.0000 H · 4,396.0000 L

One Month

+4.76%

4,424.0000 H · 4,245.0000 L

One Year

-6.86%

4,443.0000 H · 4,157.0000 L

Best Transfer Rate

4,408.5160

Compare rates →

EUR/COP Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

COP

Rate: 1 EUR = 4,424.0000 COP · Compare specialist providers →

🔔

Set a EUR/COP Rate Alert

We'll email you when the Euro to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 May 2026

What's Driving EUR/COP Today

The Euro to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/COP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/COP News Hub →

Latest EUR/COP News More news →

Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny

11 May Pound-Euro Rate: Oil Matters More than Political Intrigue This Week

8 May 'Short' Pound-Euro says Lloyds

7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole

5 May Pound-Euro Uptrend Paused on Local Election Caution

More EUR/COP news →

Daily Euro to Colombian Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 13 May	4,424.0000	4,424.0000	4,424.0000	4,424.0000	4,424.0000
Tue 12 May	4,405.0000	4,405.0000	4,405.0000	4,405.0000	4,405.0000
Mon 11 May	4,396.0000	4,396.0000	4,396.0000	4,396.0000	4,396.0000
Fri 8 May	4,396.0000	4,396.0000	4,396.0000	4,396.0000	4,396.0000
Thu 7 May	4,366.0000	4,366.0000	4,366.0000	4,366.0000	4,366.0000
Wed 6 May	4,363.0000	4,363.0000	4,363.0000	4,363.0000	4,363.0000
Tue 5 May	4,357.0000	4,357.0000	4,357.0000	4,357.0000	4,357.0000
Mon 4 May	4,254.0000	4,254.0000	4,254.0000	4,254.0000	4,254.0000
Fri 1 May	4,245.0000	4,245.0000	4,245.0000	4,245.0000	4,245.0000
Thu 30 Apr	4,245.0000	4,245.0000	4,245.0000	4,245.0000	4,245.0000
Wed 29 Apr	4,218.0000	4,218.0000	4,218.0000	4,218.0000	4,218.0000
Tue 28 Apr	4,258.0000	4,258.0000	4,258.0000	4,258.0000	4,258.0000
Mon 27 Apr	4,178.0000	4,178.0000	4,178.0000	4,178.0000	4,178.0000
Fri 24 Apr	4,166.0000	4,166.0000	4,166.0000	4,166.0000	4,166.0000
Thu 23 Apr	4,157.0000	4,157.0000	4,157.0000	4,157.0000	4,157.0000
Wed 22 Apr	4,204.0000	4,204.0000	4,204.0000	4,204.0000	4,204.0000
Tue 21 Apr	4,201.0000	4,201.0000	4,201.0000	4,201.0000	4,201.0000
Mon 20 Apr	4,244.0000	4,244.0000	4,244.0000	4,244.0000	4,244.0000
Fri 17 Apr	4,253.0000	4,253.0000	4,253.0000	4,253.0000	4,253.0000
Thu 16 Apr	4,264.0000	4,264.0000	4,264.0000	4,264.0000	4,264.0000
Wed 15 Apr	4,223.0000	4,223.0000	4,223.0000	4,223.0000	4,223.0000
Tue 14 Apr	4,233.0000	4,233.0000	4,233.0000	4,233.0000	4,233.0000
Mon 13 Apr	4,260.0000	4,260.0000	4,260.0000	4,260.0000	4,260.0000
Fri 10 Apr	4,266.0000	4,266.0000	4,266.0000	4,266.0000	4,266.0000
Thu 9 Apr	4,247.0000	4,247.0000	4,247.0000	4,247.0000	4,247.0000
Wed 8 Apr	4,300.0000	4,300.0000	4,300.0000	4,300.0000	4,300.0000
Tue 7 Apr	4,258.0000	4,258.0000	4,258.0000	4,258.0000	4,258.0000
Mon 6 Apr	4,203.0000	4,203.0000	4,203.0000	4,203.0000	4,203.0000
Fri 3 Apr	4,203.0000	4,203.0000	4,203.0000	4,203.0000	4,203.0000
Thu 2 Apr	4,203.0000	4,203.0000	4,203.0000	4,203.0000	4,203.0000
Wed 1 Apr	4,263.0000	4,263.0000	4,263.0000	4,263.0000	4,263.0000
Tue 31 Mar	4,209.0000	4,209.0000	4,209.0000	4,209.0000	4,209.0000
Mon 30 Mar	4,212.0000	4,212.0000	4,212.0000	4,212.0000	4,212.0000
Fri 27 Mar	4,229.0000	4,229.0000	4,229.0000	4,229.0000	4,229.0000
Thu 26 Mar	4,242.0000	4,242.0000	4,242.0000	4,242.0000	4,242.0000
Wed 25 Mar	4,271.0000	4,271.0000	4,271.0000	4,271.0000	4,271.0000
Tue 24 Mar	4,307.0000	4,307.0000	4,307.0000	4,307.0000	4,307.0000
Mon 23 Mar	4,253.0000	4,253.0000	4,253.0000	4,253.0000	4,253.0000
Fri 20 Mar	4,253.0000	4,253.0000	4,253.0000	4,253.0000	4,253.0000
Thu 19 Mar	4,241.0000	4,241.0000	4,241.0000	4,241.0000	4,241.0000
Wed 18 Mar	4,264.0000	4,264.0000	4,264.0000	4,264.0000	4,264.0000
Tue 17 Mar	4,258.0000	4,258.0000	4,258.0000	4,258.0000	4,258.0000
Mon 16 Mar	4,244.0000	4,244.0000	4,244.0000	4,244.0000	4,244.0000
Fri 13 Mar	4,223.0000	4,223.0000	4,223.0000	4,223.0000	4,223.0000
Thu 12 Mar	4,281.0000	4,281.0000	4,281.0000	4,281.0000	4,281.0000
Wed 11 Mar	4,286.0000	4,286.0000	4,286.0000	4,286.0000	4,286.0000
Tue 10 Mar	4,379.0000	4,379.0000	4,379.0000	4,379.0000	4,379.0000
Mon 9 Mar	4,359.0000	4,359.0000	4,359.0000	4,359.0000	4,359.0000
Fri 6 Mar	4,365.0000	4,365.0000	4,365.0000	4,365.0000	4,365.0000
Thu 5 Mar	4,351.0000	4,351.0000	4,351.0000	4,351.0000	4,351.0000
Wed 4 Mar	4,425.0000	4,425.0000	4,425.0000	4,425.0000	4,425.0000
Tue 3 Mar	4,349.0000	4,349.0000	4,349.0000	4,349.0000	4,349.0000
Mon 2 Mar	4,403.0000	4,403.0000	4,403.0000	4,403.0000	4,403.0000
Fri 27 Feb	4,443.0000	4,443.0000	4,443.0000	4,443.0000	4,443.0000
Thu 26 Feb	4,351.0000	4,351.0000	4,351.0000	4,351.0000	4,351.0000
Wed 25 Feb	4,361.0000	4,361.0000	4,361.0000	4,361.0000	4,361.0000
Tue 24 Feb	4,339.0000	4,339.0000	4,339.0000	4,339.0000	4,339.0000
Mon 23 Feb	4,352.0000	4,352.0000	4,352.0000	4,352.0000	4,352.0000
Fri 20 Feb	4,352.0000	4,352.0000	4,352.0000	4,352.0000	4,352.0000
Thu 19 Feb	4,337.0000	4,337.0000	4,337.0000	4,337.0000	4,337.0000
Wed 18 Feb	4,320.0000	4,320.0000	4,320.0000	4,320.0000	4,320.0000
Tue 17 Feb	4,336.0000	4,336.0000	4,336.0000	4,336.0000	4,336.0000
Mon 16 Feb	4,336.0000	4,336.0000	4,336.0000	4,336.0000	4,336.0000
Fri 13 Feb	4,346.0000	4,346.0000	4,346.0000	4,346.0000	4,346.0000
Thu 12 Feb	4,354.0000	4,354.0000	4,354.0000	4,354.0000	4,354.0000
Wed 11 Feb	4,370.0000	4,370.0000	4,370.0000	4,370.0000	4,370.0000
Tue 10 Feb	4,354.0000	4,354.0000	4,354.0000	4,354.0000	4,354.0000
Mon 9 Feb	4,362.0000	4,362.0000	4,362.0000	4,362.0000	4,362.0000
Fri 6 Feb	4,374.0000	4,374.0000	4,374.0000	4,374.0000	4,374.0000
Thu 5 Feb	4,295.0000	4,295.0000	4,295.0000	4,295.0000	4,295.0000
Wed 4 Feb	4,304.0000	4,304.0000	4,304.0000	4,304.0000	4,304.0000
Tue 3 Feb	4,278.0000	4,278.0000	4,278.0000	4,278.0000	4,278.0000
Mon 2 Feb	4,367.0000	4,367.0000	4,367.0000	4,367.0000	4,367.0000
Fri 30 Jan	4,350.0000	4,350.0000	4,350.0000	4,350.0000	4,350.0000
Thu 29 Jan	4,385.0000	4,385.0000	4,385.0000	4,385.0000	4,385.0000
Wed 28 Jan	4,374.0000	4,374.0000	4,374.0000	4,374.0000	4,374.0000
Tue 27 Jan	4,390.0000	4,390.0000	4,390.0000	4,390.0000	4,390.0000
Mon 26 Jan	4,321.0000	4,321.0000	4,321.0000	4,321.0000	4,321.0000
Fri 23 Jan	4,230.0000	4,230.0000	4,230.0000	4,230.0000	4,230.0000
Thu 22 Jan	4,301.0000	4,301.0000	4,301.0000	4,301.0000	4,301.0000
Wed 21 Jan	4,301.0000	4,301.0000	4,301.0000	4,301.0000	4,301.0000
Tue 20 Jan	4,294.0000	4,294.0000	4,294.0000	4,294.0000	4,294.0000
Mon 19 Jan	4,299.0000	4,299.0000	4,299.0000	4,299.0000	4,299.0000
Fri 16 Jan	4,283.0000	4,283.0000	4,283.0000	4,283.0000	4,283.0000
Thu 15 Jan	4,283.0000	4,283.0000	4,283.0000	4,283.0000	4,283.0000
Wed 14 Jan	4,251.0000	4,251.0000	4,251.0000	4,251.0000	4,251.0000
Tue 13 Jan	4,331.0000	4,331.0000	4,331.0000	4,331.0000	4,331.0000
Mon 12 Jan	4,339.0000	4,339.0000	4,339.0000	4,339.0000	4,339.0000
Fri 9 Jan	4,321.0000	4,321.0000	4,321.0000	4,321.0000	4,321.0000
Thu 8 Jan	4,377.0000	4,377.0000	4,377.0000	4,377.0000	4,377.0000
Wed 7 Jan	4,354.0000	4,354.0000	4,354.0000	4,354.0000	4,354.0000
Tue 6 Jan	4,407.0000	4,407.0000	4,407.0000	4,407.0000	4,407.0000
Mon 5 Jan	4,410.0000	4,410.0000	4,410.0000	4,410.0000	4,410.0000
Fri 2 Jan	4,420.0000	4,420.0000	4,420.0000	4,420.0000	4,420.0000
Thu 1 Jan	4,429.0000	4,429.0000	4,429.0000	4,429.0000	4,429.0000

EUR/COP Historical Data

Long-term EUR/COP historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/COP reference rates

European Central Bank official daily reference rates

→

EUR/COP Exchange Rate (Euro to Colombian Peso)

What's Driving EUR/COP Today