Live rate: 1 EUR = 4354.4000 COP

Inverted: 1 COP = 0.0002 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

4354.4000 Set Alert Set Alert
Horizon Currency 4,341.3368 0 4,341.3368 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4,323.9192 0 4,323.9192 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4,315.2104 0 4,315.2104 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4,232.4768 Variable 4,232.4768 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4,201.9960 Variable 4,201.9960 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4,289.0840 0 4,289.0840 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/COP Live Chart and Data

Loading
For full historical data please visit: EUR/COP exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 4,557.2000

Close: 4,571.7000

Mid: 4,564.4500

4

Open: 4,571.7000

Close: 4,539.4000

Mid: 4,555.5500

5

Open: 4,539.4000

Close: 4,568.4000

Mid: 4,553.9000

6

Open: 4,568.4000

Close: 4,504.1000

Mid: 4,536.2500

7

Open: 4,504.1000

Close: 4,510.8000

Mid: 4,507.4500

8

Open: 4,510.8000

Close: 4,510.8000

Mid: 4,510.8000

9
10

Open: 4,510.8000

Close: 4,538.0000

Mid: 4,524.4000

11

Open: 4,538.0000

Close: 4,543.4000

Mid: 4,540.7000

12

Open: 4,543.4000

Close: 4,485.5000

Mid: 4,514.4500

13

Open: 4,485.5000

Close: 4,505.9000

Mid: 4,495.7000

14

Open: 4,505.9000

Close: 4,493.5000

Mid: 4,499.7000

15
16
17

Open: 4,493.5000

Close: 4,523.9000

Mid: 4,508.7000

18

Open: 4,523.9000

Close: 4,512.9000

Mid: 4,518.4000

19

Open: 4,512.9000

Close: 4,527.3000

Mid: 4,520.1000

20

Open: 4,527.3000

Close: 4,479.7000

Mid: 4,503.5000

21

Open: 4,479.7000

Close: 4,453.6000

Mid: 4,466.6500

22
23
24

Open: 4,453.6000

Close: 4,422.4000

Mid: 4,438.0000

25

Open: 4,422.4000

Close: 4,432.2000

Mid: 4,427.3000

26

Open: 4,432.2000

Close: 4,425.6000

Mid: 4,428.9000

27

Open: 4,425.6000

Close: 4,335.4000

Mid: 4,380.5000

28

Open: 4,335.4000

Close: 4,362.2000

Mid: 4,348.8000

29
30

Open: 4,362.2000

Close: 4,362.2000

Mid: 4,362.2000

31

Open: 4,362.2000

Close: 4,366.9000

Mid: 4,364.5500

February - 2022

SunMonTueWedThuFriSat
1

Open: 4,366.9000

Close: 4,400.4000

Mid: 4,383.6500

2

Open: 4,400.4000

Close: 4,392.2000

Mid: 4,396.3000

3

Open: 4,392.2000

Close: 4,388.9000

Mid: 4,390.5500

4

Open: 4,388.9000

Close: 4,491.4000

Mid: 4,440.1500

5
6
7

Open: 4,491.4000

Close: 4,473.1000

Mid: 4,482.2500

8

Open: 4,473.1000

Close: 4,481.2000

Mid: 4,477.1500

9

Open: 4,481.2000

Close: 4,464.6000

Mid: 4,472.9000

10

Open: 4,464.6000

Close: 4,451.6000

Mid: 4,458.1000

11

Open: 4,451.6000

Close: 4,421.3000

Mid: 4,436.4500

12

Open: 4,421.3000

Close: 4,421.3000

Mid: 4,421.3000

13
14

Open: 4,421.3000

Close: 4,394.1000

Mid: 4,407.7000

15

Open: 4,394.1000

Close: 4,425.7000

Mid: 4,409.9000

16

Open: 4,425.7000

Close: 4,448.2000

Mid: 4,436.9500

17

Open: 4,448.2000

Close: 4,455.9000

Mid: 4,452.0500

18

Open: 4,455.9000

Close: 4,419.6000

Mid: 4,437.7500

19
20
21

Open: 4,419.6000

Close: 4,412.1000

Mid: 4,415.8500

22

Open: 4,412.1000

Close: 4,414.7000

Mid: 4,413.4000

23

Open: 4,414.7000

Close: 4,406.8000

Mid: 4,410.7500

24

Open: 4,406.8000

Close: 4,322.3000

Mid: 4,364.5500

25

Open: 4,322.3000

Close: 4,342.4000

Mid: 4,332.3500

26

Open: 4,342.4000

Close: 4,342.4000

Mid: 4,342.4000

27

Open: 4,342.4000

Close: 4,342.4000

Mid: 4,342.4000

28

Open: 4,342.4000

Close: 4,332.8000

Mid: 4,337.6000

March - 2022

SunMonTueWedThuFriSat
1

Open: 4,349.9000

Close: 4,349.9000

Mid: 4,349.9000

2

Open: 4,260.2000

Close: 4,260.2000

Mid: 4,260.2000

3

Open: 4,205.1000

Close: 4,205.1000

Mid: 4,205.1000

4

Open: 4,205.1000

Close: 4,076.2000

Mid: 4,140.6500

5

Open: 4,076.2000

Close: 4,076.2000

Mid: 4,076.2000

6
7

Open: 4,109.2000

Close: 4,109.2000

Mid: 4,109.2000

8

Open: 4,109.2000

Close: 4,102.8000

Mid: 4,106.0000

9

Open: 4,102.8000

Close: 4,087.2000

Mid: 4,095.0000

10

Open: 4,087.2000

Close: 4,082.4000

Mid: 4,084.8000

11

Open: 4,082.4000

Close: 4,158.4000

Mid: 4,120.4000

12
13
14

Open: 4,158.4000

Close: 4,129.0000

Mid: 4,143.7000

15

Open: 4,129.0000

Close: 4,122.4000

Mid: 4,125.7000

16

Open: 4,122.4000

Close: 4,166.6000

Mid: 4,144.5000

17

Open: 4,166.6000

Close: 4,188.1000

Mid: 4,177.3500

18

Open: 4,188.1000

Close: 4,166.1000

Mid: 4,177.1000

19
20
21

Open: 4,166.1000

Close: 4,162.6000

Mid: 4,164.3500

22

Open: 4,162.6000

Close: 4,129.7000

Mid: 4,146.1500

23

Open: 4,129.7000

Close: 4,080.2000

Mid: 4,104.9500

24

Open: 4,080.2000

Close: 4,107.6000

Mid: 4,093.9000

25

Open: 4,122.7000

Close: 4,122.7000

Mid: 4,122.7000

26

Open: 4,122.7000

Close: 4,122.7000

Mid: 4,122.7000

27
28

Open: 4,119.8000

Close: 4,119.8000

Mid: 4,119.8000

29

Open: 4,119.8000

Close: 4,131.3000

Mid: 4,125.5500

30

Open: 4,131.3000

Close: 4,129.0000

Mid: 4,130.1500

31

Open: 4,129.0000

Close: 4,114.0000

Mid: 4,121.5000

April - 2022

SunMonTueWedThuFriSat
1

Open: 4,114.0000

Close: 4,125.7000

Mid: 4,119.8500

2

Open: 4,125.7000

Close: 4,125.7000

Mid: 4,125.7000

3
4

Open: 4,125.7000

Close: 4,074.5000

Mid: 4,100.1000

5

Open: 4,074.5000

Close: 4,013.7000

Mid: 4,044.1000

6

Open: 4,013.7000

Close: 4,032.2000

Mid: 4,022.9500

7

Open: 4,032.2000

Close: 4,037.6000

Mid: 4,034.9000

8

Open: 4,037.6000

Close: 4,053.5000

Mid: 4,045.5500

9
10
11

Open: 4,053.5000

Close: 4,049.9000

Mid: 4,051.7000

12

Open: 4,049.9000

Close: 4,013.2000

Mid: 4,031.5500

13

Open: 4,013.2000

Close: 4,013.7000

Mid: 4,013.4500

14

Open: 4,013.7000

Close: 4,010.2000

Mid: 4,011.9500

15

Open: 4,010.2000

Close: 4,010.2000

Mid: 4,010.2000

16
17
18

Open: 4,010.2000

Close: 4,010.2000

Mid: 4,010.2000

19

Open: 4,010.2000

Close: 3,978.8000

Mid: 3,994.5000

20

Open: 3,978.8000

Close: 4,021.5000

Mid: 4,000.1500

21

Open: 4,021.5000

Close: 4,046.9000

Mid: 4,034.2000

22

Open: 4,046.9000

Close: 4,031.9000

Mid: 4,039.4000

23

Open: 4,031.9000

Close: 4,031.9000

Mid: 4,031.9000

24
25

Open: 4,031.9000

Close: 4,085.1000

Mid: 4,058.5000

26

Open: 4,085.1000

Close: 4,159.4000

Mid: 4,122.2500

27

Open: 4,159.4000

Close: 4,135.6000

Mid: 4,147.5000

28

Open: 4,135.6000

Close: 4,101.9000

Mid: 4,118.7500

29

Open: 4,101.9000

Close: 4,160.0000

Mid: 4,130.9500

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 4,116.3000

Close: 4,116.3000

Mid: 4,116.3000

3

Open: 4,116.3000

Close: 4,162.1000

Mid: 4,139.2000

4

Open: 4,162.1000

Close: 4,193.5000

Mid: 4,177.8000

5

Open: 4,193.5000

Close: 4,261.3000

Mid: 4,227.4000

6

Open: 4,261.3000

Close: 4,279.1000

Mid: 4,270.2000

7
8
9

Open: 4,279.1000

Close: 4,229.0000

Mid: 4,254.0500

10

Open: 4,229.0000

Close: 4,267.3000

Mid: 4,248.1500

11

Open: 4,267.3000

Close: 4,250.8000

Mid: 4,259.0500

12

Open: 4,250.8000

Close: 4,212.3000

Mid: 4,231.5500

13

Open: 4,212.3000

Close: 4,219.5000

Mid: 4,215.9000

14
15
16

Open: 4,219.5000

Close: 4,239.7000

Mid: 4,229.6000

17

Open: 4,214.1000

Close: 4,214.1000

Mid: 4,214.1000

18

Open: 4,189.5000

Close: 4,189.5000

Mid: 4,189.5000

19

Open: 4,238.2000

Close: 4,238.2000

Mid: 4,238.2000

20

Open: 4,243.5000

Close: 4,243.5000

Mid: 4,243.5000

21
22
23

Open: 4,243.5000

Close: 4,190.6000

Mid: 4,217.0500

24

Open: 4,190.6000

Close: 4,212.3000

Mid: 4,201.4500

25

Open: 4,212.3000

Close: 4,191.0000

Mid: 4,201.6500

26

Open: 4,191.0000

Close: 4,170.9000

Mid: 4,180.9500

27

Open: 4,146.0000

Close: 4,146.0000

Mid: 4,146.0000

28
29
30

Open: 4,188.3000

Close: 4,188.3000

Mid: 4,188.3000

31

Open: 4,188.3000

Close: 4,014.4000

Mid: 4,101.3500

June - 2022

SunMonTueWedThuFriSat
1

Open: 4,014.4000

Close: 3,990.6000

Mid: 4,002.5000

2

Open: 3,990.6000

Close: 4,016.4000

Mid: 4,003.5000

3

Open: 4,016.4000

Close: 4,003.5000

Mid: 4,009.9500

4

Open: 4,003.5000

Close: 4,003.5000

Mid: 4,003.5000

5
6

Open: 4,003.5000

Close: 4,000.3000

Mid: 4,001.9000

7

Open: 4,000.3000

Close: 3,998.4000

Mid: 3,999.3500

8

Open: 3,998.4000

Close: 4,009.5000

Mid: 4,003.9500

9

Open: 4,009.5000

Close: 4,027.2000

Mid: 4,018.3500

10

Open: 4,027.2000

Close: 4,030.5000

Mid: 4,028.8500

11

Open: 4,030.5000

Close: 4,030.5000

Mid: 4,030.5000

12
13

Open: 4,030.5000

Close: 4,079.3000

Mid: 4,054.9000

14

Open: 4,079.3000

Close: 4,093.7000

Mid: 4,086.5000

15

Open: 4,093.7000

Close: 4,110.4000

Mid: 4,102.0500

16

Open: 4,110.4000

Close: 4,005.6000

Mid: 4,058.0000

17

Open: 4,005.6000

Close: 4,050.8000

Mid: 4,028.2000

18

Open: 4,050.8000

Close: 4,050.8000

Mid: 4,050.8000

19
20

Open: 4,050.8000

Close: 4,062.7000

Mid: 4,056.7500

21

Open: 4,062.7000

Close: 4,070.6000

Mid: 4,066.6500

22

Open: 4,070.6000

Close: 4,181.8000

Mid: 4,126.2000

23

Open: 4,181.8000

Close: 4,173.6000

Mid: 4,177.7000

24

Open: 4,173.6000

Close: 4,272.7000

Mid: 4,223.1500

25
26
27

Open: 4,272.7000

Close: 4,332.6000

Mid: 4,302.6500

28

Open: 4,332.6000

Close: 4,322.0000

Mid: 4,327.3000

29

Open: 4,322.0000

Close: 4,259.3000

Mid: 4,290.6500

30

Open: 4,259.3000

Close: 4,231.9000

Mid: 4,245.6000

July - 2022

SunMonTueWedThuFriSat
1

Open: 4,231.9000

Close: 4,288.3000

Mid: 4,260.1000

2
3
4

Open: 4,288.3000

Close: 4,345.0000

Mid: 4,316.6500

5

Open: 4,345.0000

Close: 4,281.0000

Mid: 4,313.0000

6

Open: 4,281.0000

Close: 4,313.7000

Mid: 4,297.3500

7

Open: 4,313.7000

Close: 4,386.2000

Mid: 4,349.9500

8

Open: 4,386.2000

Close: 4,405.9000

Mid: 4,396.0500

9

Open: 4,405.9000

Close: 4,405.9000

Mid: 4,405.9000

10
11

Open: 4,405.9000

Close: 4,420.6000

Mid: 4,413.2500

12

Open: 4,420.6000

Close: 4,538.2000

Mid: 4,479.4000

13

Open: 4,538.2000

Close: 4,603.3000

Mid: 4,570.7500

14

Open: 4,603.3000

Close: 4,447.1000

Mid: 4,525.2000

15

Open: 4,447.1000

Close: 4,468.4000

Mid: 4,457.7500

16

Open: 4,468.4000

Close: 4,468.4000

Mid: 4,468.4000

17
18

Open: 4,468.4000

Close: 4,377.1000

Mid: 4,422.7500

19

Open: 4,377.1000

Close: 4,369.6000

Mid: 4,373.3500

20

Open: 4,369.6000

Close: 4,358.1000

Mid: 4,363.8500

21

Open: 4,358.1000

Close: 4,388.3000

Mid: 4,373.2000

22

Open: 4,388.3000

Close: 4,452.8000

Mid: 4,420.5500

23

Open: 4,452.8000

Close: 4,452.8000

Mid: 4,452.8000

24
25

Open: 4,452.8000

Close: 4,519.6000

Mid: 4,486.2000

26

Open: 4,519.6000

Close: 4,485.4000

Mid: 4,502.5000

27

Open: 4,485.4000

Close: 4,462.2000

Mid: 4,473.8000

28

Open: 4,462.2000

Close: 4,434.2000

Mid: 4,448.2000

29

Open: 4,434.2000

Close: 4,426.4000

Mid: 4,430.3000

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 4,426.4000

Close: 4,345.0000

Mid: 4,385.7000

2

Open: 4,345.0000

Close: 4,324.5000

Mid: 4,334.7500

3

Open: 4,324.5000

Close: 4,355.4000

Mid: 4,339.9500

4

Open: 4,355.4000

Close: 4,338.3000

Mid: 4,346.8500

5

Open: 4,338.3000

Close: 4,346.4000

Mid: 4,342.3500

6

Open: 4,346.4000

Close: 4,346.4000

Mid: 4,346.4000

7
8

Open: 4,346.4000

Close: 4,378.2000

Mid: 4,362.3000

9

Open: 4,378.2000

Close: 4,363.5000

Mid: 4,370.8500

10

Open: 4,363.5000

Close: 4,405.2000

Mid: 4,384.3500

11

Open: 4,405.2000

Close: 4,368.0000

Mid: 4,386.6000

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.