Live EUR to COP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3099.0000 COP

1 COP to EUR = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,012.2280 2,990.5350 Spreads Data from IMTI
International Payment: Independent 3,071.1090
3,049.4160 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,975.0400 2,939.0916 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,052.5150
3,006.0300 Home delivery, airport collection
Cash/Travel: High Street Providers 2,975.0400 2,944.0500
Cash/Travel: TravelFX 3,071.1090
3,049.4160 Online Exclusive

EUR/COP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting EUR To COP

Convert EUR:
To COP:
1
3,099.0000
10
30,990.0000
50
154,950.0000
100
309,900.0000
500
1,549,500.0000
1,000
3,099,000.0000
Convert EUR:
To COP:
2,500
7,747,500.0000
5,000
15,495,000.0000
7,500
23,242,500.0000
10,000
30,990,000.0000
50,000
154,950,000.0000
1,00,000
309,900,000.0000

Exchange Rate History for EUR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3,120.0000

Close: 3,120.0000

Mid: 3,120.0000

3

Open: 3,096.0000

Close: 3,090.0000

Mid: 3,093.0000

4

Open: 3,070.0000

Close: 3,067.0000

Mid: 3,068.5000

5

Open: 3,059.0000

Close: 3,061.0000

Mid: 3,060.0000

6

Open: 3,067.0000

Close: 3,063.0000

Mid: 3,065.0000

7
8
9

Open: 3,052.0000

Close: 3,052.0000

Mid: 3,052.0000

10

Open: 3,033.0000

Close: 3,037.0000

Mid: 3,035.0000

11

Open: 3,048.0000

Close: 3,050.0000

Mid: 3,049.0000

12

Open: 3,057.0000

Close: 3,071.0000

Mid: 3,064.0000

13

Open: 3,113.0000

Close: 3,100.0000

Mid: 3,106.5000

14
15
16

Open: 3,063.0000

Close: 3,063.0000

Mid: 3,063.0000

17

Open: 3,070.0000

Close: 3,078.0000

Mid: 3,074.0000

18

Open: 3,102.0000

Close: 3,094.0000

Mid: 3,098.0000

19

Open: 3,070.0000

Close: 3,073.0000

Mid: 3,071.5000

20

Open: 3,081.0000

Close: 3,082.0000

Mid: 3,081.5000

21
22
23

Open: 3,086.0000

Close: 3,085.0000

Mid: 3,085.5000

24

Open: 3,084.0000

Close: 3,087.0000

Mid: 3,085.5000

25

Open: 3,096.0000

Close: 3,097.0000

Mid: 3,096.5000

26

Open: 3,101.0000

Close: 3,098.0000

Mid: 3,099.5000

27

Open: 3,090.0000

Close: 3,091.0000

Mid: 3,090.5000

28
29
30

Open: 3,095.0000

Close: 3,090.0000

Mid: 3,092.5000

31

Open: 3,075.0000

Close: 3,081.0000

Mid: 3,078.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,100.0000

Close: 3,100.0000

Mid: 3,100.0000

2

Open: 3,101.0000

Close: 3,101.0000

Mid: 3,101.0000

3

Open: 3,091.0000

Close: 3,067.0000

Mid: 3,079.0000

4
5
6

Open: 3,037.0000

Close: 3,037.0000

Mid: 3,037.0000

7

Open: 3,010.0000

Close: 3,006.0000

Mid: 3,008.0000

8

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

9

Open: 2,993.0000

Close: 3,002.0000

Mid: 2,997.5000

10

Open: 3,030.0000

Close: 3,021.0000

Mid: 3,025.5000

11
12
13

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

14

Open: 2,986.0000

Close: 2,993.0000

Mid: 2,989.5000

15

Open: 3,001.0000

Close: 2,997.0000

Mid: 2,999.0000

16

Open: 2,984.0000

Close: 2,989.0000

Mid: 2,986.5000

17

Open: 3,002.0000

Close: 3,004.0000

Mid: 3,003.0000

18
19
20

Open: 3,009.0000

Close: 3,009.0000

Mid: 3,009.0000

21

Open: 3,017.0000

Close: 3,012.0000

Mid: 3,014.5000

22

Open: 2,996.0000

Close: 2,996.0000

Mid: 2,996.0000

23

Open: 2,997.0000

Close: 2,998.0000

Mid: 2,997.5000

24

Open: 3,001.0000

Close: 2,999.0000

Mid: 3,000.0000

25
26
27

Open: 2,994.0000

Close: 2,994.0000

Mid: 2,994.0000

28

Open: 3,008.0000

Close: 3,010.0000

Mid: 3,009.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,016.0000

Close: 3,021.0000

Mid: 3,018.5000

2

Open: 3,035.0000

Close: 3,035.0000

Mid: 3,035.0000

3

Open: 3,037.0000

Close: 3,049.0000

Mid: 3,043.0000

4
5
6

Open: 3,084.0000

Close: 3,084.0000

Mid: 3,084.0000

7

Open: 3,098.0000

Close: 3,093.0000

Mid: 3,095.5000

8

Open: 3,077.0000

Close: 3,076.0000

Mid: 3,076.5000

9

Open: 3,073.0000

Close: 3,083.0000

Mid: 3,078.0000

10

Open: 3,114.0000

Close: 3,118.0000

Mid: 3,116.0000

11
12
13

Open: 3,130.0000

Close: 3,130.0000

Mid: 3,130.0000

14

Open: 3,131.0000

Close: 3,129.0000

Mid: 3,130.0000

15

Open: 3,123.0000

Close: 3,125.0000

Mid: 3,124.0000

16

Open: 3,131.0000

Close: 3,132.0000

Mid: 3,131.5000

17

Open: 3,135.0000

Close: 3,123.0000

Mid: 3,129.0000

18
19
20

Open: 3,088.0000

Close: 3,088.0000

Mid: 3,088.0000

21

Open: 3,084.0000

Close: 3,088.0000

Mid: 3,086.0000

22

Open: 3,099.0000

Close: 3,097.0000

Mid: 3,098.0000

23

Open: 3,090.0000

Close: 3,093.0000

Mid: 3,091.5000

24

Open: 3,101.0000

Close: 3,102.0000

Mid: 3,101.5000

25
26
27

Open: 3,104.0000

Close: 3,104.0000

Mid: 3,104.0000

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/COP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.