MENU

1 EUR = 3482.0000 COP

1 COP to EUR = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,450.6620 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,384.5040 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,360.1300 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,450.6620 0% Commission

Airport Pickup

Moneycorp
3,429.7700 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/COP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting EUR To COP

Convert EUR:
To COP:
1
3,482.0000
10
34,820.0000
50
174,100.0000
100
348,200.0000
500
1,741,000.0000
1,000
3,482,000.0000
Convert EUR:
To COP:
2,500
8,705,000.0000
5,000
17,410,000.0000
7,500
26,115,000.0000
10,000
34,820,000.0000
50,000
174,100,000.0000
1,00,000
348,200,000.0000

Exchange Rate History for EUR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3,120.0000

Close: 3,120.0000

Mid: 3,120.0000

3

Open: 3,096.0000

Close: 3,090.0000

Mid: 3,093.0000

4

Open: 3,070.0000

Close: 3,067.0000

Mid: 3,068.5000

5

Open: 3,059.0000

Close: 3,061.0000

Mid: 3,060.0000

6

Open: 3,067.0000

Close: 3,063.0000

Mid: 3,065.0000

7
8
9

Open: 3,052.0000

Close: 3,052.0000

Mid: 3,052.0000

10

Open: 3,033.0000

Close: 3,037.0000

Mid: 3,035.0000

11

Open: 3,048.0000

Close: 3,050.0000

Mid: 3,049.0000

12

Open: 3,057.0000

Close: 3,071.0000

Mid: 3,064.0000

13

Open: 3,113.0000

Close: 3,100.0000

Mid: 3,106.5000

14
15
16

Open: 3,063.0000

Close: 3,063.0000

Mid: 3,063.0000

17

Open: 3,070.0000

Close: 3,078.0000

Mid: 3,074.0000

18

Open: 3,102.0000

Close: 3,094.0000

Mid: 3,098.0000

19

Open: 3,070.0000

Close: 3,073.0000

Mid: 3,071.5000

20

Open: 3,081.0000

Close: 3,082.0000

Mid: 3,081.5000

21
22
23

Open: 3,086.0000

Close: 3,085.0000

Mid: 3,085.5000

24

Open: 3,084.0000

Close: 3,087.0000

Mid: 3,085.5000

25

Open: 3,096.0000

Close: 3,097.0000

Mid: 3,096.5000

26

Open: 3,101.0000

Close: 3,098.0000

Mid: 3,099.5000

27

Open: 3,090.0000

Close: 3,091.0000

Mid: 3,090.5000

28
29
30

Open: 3,095.0000

Close: 3,090.0000

Mid: 3,092.5000

31

Open: 3,075.0000

Close: 3,081.0000

Mid: 3,078.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,100.0000

Close: 3,100.0000

Mid: 3,100.0000

2

Open: 3,101.0000

Close: 3,101.0000

Mid: 3,101.0000

3

Open: 3,091.0000

Close: 3,067.0000

Mid: 3,079.0000

4
5
6

Open: 3,037.0000

Close: 3,037.0000

Mid: 3,037.0000

7

Open: 3,010.0000

Close: 3,006.0000

Mid: 3,008.0000

8

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

9

Open: 2,993.0000

Close: 3,002.0000

Mid: 2,997.5000

10

Open: 3,030.0000

Close: 3,021.0000

Mid: 3,025.5000

11
12
13

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

14

Open: 2,986.0000

Close: 2,993.0000

Mid: 2,989.5000

15

Open: 3,001.0000

Close: 2,997.0000

Mid: 2,999.0000

16

Open: 2,984.0000

Close: 2,989.0000

Mid: 2,986.5000

17

Open: 3,002.0000

Close: 3,004.0000

Mid: 3,003.0000

18
19
20

Open: 3,009.0000

Close: 3,009.0000

Mid: 3,009.0000

21

Open: 3,017.0000

Close: 3,012.0000

Mid: 3,014.5000

22

Open: 2,996.0000

Close: 2,996.0000

Mid: 2,996.0000

23

Open: 2,997.0000

Close: 2,998.0000

Mid: 2,997.5000

24

Open: 3,001.0000

Close: 2,999.0000

Mid: 3,000.0000

25
26
27

Open: 2,994.0000

Close: 2,994.0000

Mid: 2,994.0000

28

Open: 3,008.0000

Close: 3,010.0000

Mid: 3,009.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,016.0000

Close: 3,021.0000

Mid: 3,018.5000

2

Open: 3,035.0000

Close: 3,035.0000

Mid: 3,035.0000

3

Open: 3,037.0000

Close: 3,049.0000

Mid: 3,043.0000

4
5
6

Open: 3,084.0000

Close: 3,084.0000

Mid: 3,084.0000

7

Open: 3,098.0000

Close: 3,093.0000

Mid: 3,095.5000

8

Open: 3,077.0000

Close: 3,076.0000

Mid: 3,076.5000

9

Open: 3,073.0000

Close: 3,083.0000

Mid: 3,078.0000

10

Open: 3,114.0000

Close: 3,118.0000

Mid: 3,116.0000

11
12
13

Open: 3,130.0000

Close: 3,130.0000

Mid: 3,130.0000

14

Open: 3,131.0000

Close: 3,129.0000

Mid: 3,130.0000

15

Open: 3,123.0000

Close: 3,125.0000

Mid: 3,124.0000

16

Open: 3,131.0000

Close: 3,132.0000

Mid: 3,131.5000

17

Open: 3,135.0000

Close: 3,123.0000

Mid: 3,129.0000

18
19
20

Open: 3,088.0000

Close: 3,088.0000

Mid: 3,088.0000

21

Open: 3,084.0000

Close: 3,088.0000

Mid: 3,086.0000

22

Open: 3,099.0000

Close: 3,097.0000

Mid: 3,098.0000

23

Open: 3,090.0000

Close: 3,093.0000

Mid: 3,091.5000

24

Open: 3,101.0000

Close: 3,102.0000

Mid: 3,101.5000

25
26
27

Open: 3,104.0000

Close: 3,104.0000

Mid: 3,104.0000

28

Open: 3,099.0000

Close: 3,105.0000

Mid: 3,102.0000

29

Open: 3,123.0000

Close: 3,114.0000

Mid: 3,118.5000

30

Open: 3,086.0000

Close: 3,075.0000

Mid: 3,080.5000

31

Open: 3,042.0000

Close: 3,040.0000

Mid: 3,041.0000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3,033.0000

Close: 3,033.0000

Mid: 3,033.0000

4

Open: 3,012.0000

Close: 3,010.0000

Mid: 3,011.0000

5

Open: 3,004.0000

Close: 3,005.0000

Mid: 3,004.5000

6

Open: 3,009.0000

Close: 3,007.0000

Mid: 3,008.0000

7

Open: 3,000.0000

Close: 2,997.0000

Mid: 2,998.5000

8
9
10

Open: 2,986.0000

Close: 2,986.0000

Mid: 2,986.0000

11

Open: 2,978.0000

Close: 2,981.0000

Mid: 2,979.5000

12

Open: 2,989.0000

Close: 2,992.0000

Mid: 2,990.5000

13

Open: 3,001.0000

Close: 3,002.0000

Mid: 3,001.5000

14

Open: 3,004.0000

Close: 3,004.0000

Mid: 3,004.0000

15
16
17
18

Open: 3,004.0000

Close: 3,001.0000

Mid: 3,002.5000

19

Open: 2,991.0000

Close: 2,992.0000

Mid: 2,991.5000

20

Open: 2,997.0000

Close: 3,007.0000

Mid: 3,002.0000

21

Open: 3,037.0000

Close: 3,028.0000

Mid: 3,032.5000

22
23
24

Open: 3,000.0000

Close: 3,000.0000

Mid: 3,000.0000

25

Open: 3,072.0000

Close: 3,072.0000

Mid: 3,072.0000

26

Open: 3,073.0000

Close: 3,089.0000

Mid: 3,081.0000

27

Open: 3,108.0000

Close: 3,117.0000

Mid: 3,112.5000

28

Open: 3,143.0000

Close: 3,149.0000

Mid: 3,146.0000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,167.0000

Close: 3,167.0000

Mid: 3,167.0000

2

Open: 3,167.0000

Close: 3,166.0000

Mid: 3,166.5000

3

Open: 3,161.0000

Close: 3,160.0000

Mid: 3,160.5000

4

Open: 3,159.0000

Close: 3,156.0000

Mid: 3,157.5000

5

Open: 3,152.0000

Close: 3,162.0000

Mid: 3,157.0000

6
7
8

Open: 3,219.0000

Close: 3,219.0000

Mid: 3,219.0000

9

Open: 3,175.0000

Close: 3,176.0000

Mid: 3,175.5000

10

Open: 3,178.0000

Close: 3,180.0000

Mid: 3,179.0000

11

Open: 3,185.0000

Close: 3,176.0000

Mid: 3,180.5000

12

Open: 3,148.0000

Close: 3,144.0000

Mid: 3,146.0000

13
14
15

Open: 3,133.0000

Close: 3,133.0000

Mid: 3,133.0000

16

Open: 3,154.0000

Close: 3,149.0000

Mid: 3,151.5000

17

Open: 3,133.0000

Close: 3,137.0000

Mid: 3,135.0000

18

Open: 3,150.0000

Close: 3,157.0000

Mid: 3,153.5000

19

Open: 3,177.0000

Close: 3,187.0000

Mid: 3,182.0000

20
21
22

Open: 3,215.0000

Close: 3,215.0000

Mid: 3,215.0000

23

Open: 3,188.0000

Close: 3,195.0000

Mid: 3,191.5000

24

Open: 3,216.0000

Close: 3,213.0000

Mid: 3,214.5000

25

Open: 3,204.0000

Close: 3,206.0000

Mid: 3,205.0000

26

Open: 3,211.0000

Close: 3,215.0000

Mid: 3,213.0000

27
28
29

Open: 3,226.0000

Close: 3,226.0000

Mid: 3,226.0000

30

Open: 3,206.0000

Close: 3,204.0000

Mid: 3,205.0000

31

Open: 3,198.0000

Close: 3,204.0000

Mid: 3,201.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,222.0000

Close: 3,223.0000

Mid: 3,222.5000

2

Open: 3,225.0000

Close: 3,217.0000

Mid: 3,221.0000

3
4
5

Open: 3,195.0000

Close: 3,195.0000

Mid: 3,195.0000

6

Open: 3,204.0000

Close: 3,206.0000

Mid: 3,205.0000

7

Open: 3,213.0000

Close: 3,209.0000

Mid: 3,211.0000

8

Open: 3,196.0000

Close: 3,203.0000

Mid: 3,199.5000

9

Open: 3,226.0000

Close: 3,223.0000

Mid: 3,224.5000

10
11
12

Open: 3,214.0000

Close: 3,214.0000

Mid: 3,214.0000

13

Open: 3,219.0000

Close: 3,223.0000

Mid: 3,221.0000

14

Open: 3,235.0000

Close: 3,234.0000

Mid: 3,234.5000

15

Open: 3,232.0000

Close: 3,231.0000

Mid: 3,231.5000

16

Open: 3,228.0000

Close: 3,234.0000

Mid: 3,231.0000

17
18
19

Open: 3,251.0000

Close: 3,251.0000

Mid: 3,251.0000

20

Open: 3,286.0000

Close: 3,279.0000

Mid: 3,282.5000

21

Open: 3,270.0000

Close: 3,285.0000

Mid: 3,277.5000

22

Open: 3,330.0000

Close: 3,339.0000

Mid: 3,334.5000

23

Open: 3,365.0000

Close: 3,357.0000

Mid: 3,361.0000

24
25
26

Open: 3,331.0000

Close: 3,331.0000

Mid: 3,331.0000

27

Open: 3,329.0000

Close: 3,335.0000

Mid: 3,332.0000

28

Open: 3,353.0000

Close: 3,362.0000

Mid: 3,357.5000

29

Open: 3,390.0000

Close: 3,391.0000

Mid: 3,390.5000

30

Open: 3,395.0000

Close: 3,403.0000

Mid: 3,399.0000

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3,425.0000

Close: 3,425.0000

Mid: 3,425.0000

4

Open: 3,414.0000

Close: 3,413.0000

Mid: 3,413.5000

5

Open: 3,408.0000

Close: 3,408.0000

Mid: 3,408.0000

6

Open: 3,408.0000

Close: 3,420.0000

Mid: 3,414.0000

7

Open: 3,455.0000

Close: 3,463.0000

Mid: 3,459.0000

8
9
10

Open: 3,485.0000

Close: 3,485.0000

Mid: 3,485.0000

11

Open: 3,469.0000

Close: 3,461.0000

Mid: 3,465.0000

12

Open: 3,438.0000

Close: 3,447.0000

Mid: 3,442.5000

13

Open: 3,472.0000

Close: 3,459.0000

Mid: 3,465.5000

14

Open: 3,420.0000

Close: 3,422.0000

Mid: 3,421.0000

15
16
17

Open: 3,427.0000

Close: 3,423.0000

Mid: 3,425.0000

18

Open: 3,420.0000

Close: 3,428.0000

Mid: 3,424.0000

19

Open: 3,453.0000

Close: 3,445.0000

Mid: 3,449.0000

20

Open: 3,423.0000

Close: 3,410.0000

Mid: 3,416.5000

21

Open: 3,406.0000

Close: 3,416.0000

Mid: 3,411.0000

22
23
24

Open: 3,446.0000

Close: 3,446.0000

Mid: 3,446.0000

25

Open: 3,460.0000

Close: 3,465.0000

Mid: 3,462.5000

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/COP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.