MENU

1 EUR = 3438.0000 COP

1 COP to EUR = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,407.0580 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,341.7360 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,317.6700 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,407.0580 0% Commission

Airport Pickup

Moneycorp
3,386.4300 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/COP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting EUR To COP

Convert EUR:
To COP:
1
3,438.0000
10
34,380.0000
50
171,900.0000
100
343,800.0000
500
1,719,000.0000
1,000
3,438,000.0000
Convert EUR:
To COP:
2,500
8,595,000.0000
5,000
17,190,000.0000
7,500
25,785,000.0000
10,000
34,380,000.0000
50,000
171,900,000.0000
1,00,000
343,800,000.0000

Exchange Rate History for EUR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3,120.0000

Close: 3,120.0000

Mid: 3,120.0000

3

Open: 3,096.0000

Close: 3,090.0000

Mid: 3,093.0000

4

Open: 3,070.0000

Close: 3,067.0000

Mid: 3,068.5000

5

Open: 3,059.0000

Close: 3,061.0000

Mid: 3,060.0000

6

Open: 3,067.0000

Close: 3,063.0000

Mid: 3,065.0000

7
8
9

Open: 3,052.0000

Close: 3,052.0000

Mid: 3,052.0000

10

Open: 3,033.0000

Close: 3,037.0000

Mid: 3,035.0000

11

Open: 3,048.0000

Close: 3,050.0000

Mid: 3,049.0000

12

Open: 3,057.0000

Close: 3,071.0000

Mid: 3,064.0000

13

Open: 3,113.0000

Close: 3,100.0000

Mid: 3,106.5000

14
15
16

Open: 3,063.0000

Close: 3,063.0000

Mid: 3,063.0000

17

Open: 3,070.0000

Close: 3,078.0000

Mid: 3,074.0000

18

Open: 3,102.0000

Close: 3,094.0000

Mid: 3,098.0000

19

Open: 3,070.0000

Close: 3,073.0000

Mid: 3,071.5000

20

Open: 3,081.0000

Close: 3,082.0000

Mid: 3,081.5000

21
22
23

Open: 3,086.0000

Close: 3,085.0000

Mid: 3,085.5000

24

Open: 3,084.0000

Close: 3,087.0000

Mid: 3,085.5000

25

Open: 3,096.0000

Close: 3,097.0000

Mid: 3,096.5000

26

Open: 3,101.0000

Close: 3,098.0000

Mid: 3,099.5000

27

Open: 3,090.0000

Close: 3,091.0000

Mid: 3,090.5000

28
29
30

Open: 3,095.0000

Close: 3,090.0000

Mid: 3,092.5000

31

Open: 3,075.0000

Close: 3,081.0000

Mid: 3,078.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,100.0000

Close: 3,100.0000

Mid: 3,100.0000

2

Open: 3,101.0000

Close: 3,101.0000

Mid: 3,101.0000

3

Open: 3,091.0000

Close: 3,067.0000

Mid: 3,079.0000

4
5
6

Open: 3,037.0000

Close: 3,037.0000

Mid: 3,037.0000

7

Open: 3,010.0000

Close: 3,006.0000

Mid: 3,008.0000

8

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

9

Open: 2,993.0000

Close: 3,002.0000

Mid: 2,997.5000

10

Open: 3,030.0000

Close: 3,021.0000

Mid: 3,025.5000

11
12
13

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

14

Open: 2,986.0000

Close: 2,993.0000

Mid: 2,989.5000

15

Open: 3,001.0000

Close: 2,997.0000

Mid: 2,999.0000

16

Open: 2,984.0000

Close: 2,989.0000

Mid: 2,986.5000

17

Open: 3,002.0000

Close: 3,004.0000

Mid: 3,003.0000

18
19
20

Open: 3,009.0000

Close: 3,009.0000

Mid: 3,009.0000

21

Open: 3,017.0000

Close: 3,012.0000

Mid: 3,014.5000

22

Open: 2,996.0000

Close: 2,996.0000

Mid: 2,996.0000

23

Open: 2,997.0000

Close: 2,998.0000

Mid: 2,997.5000

24

Open: 3,001.0000

Close: 2,999.0000

Mid: 3,000.0000

25
26
27

Open: 2,994.0000

Close: 2,994.0000

Mid: 2,994.0000

28

Open: 3,008.0000

Close: 3,010.0000

Mid: 3,009.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,016.0000

Close: 3,021.0000

Mid: 3,018.5000

2

Open: 3,035.0000

Close: 3,035.0000

Mid: 3,035.0000

3

Open: 3,037.0000

Close: 3,049.0000

Mid: 3,043.0000

4
5
6

Open: 3,084.0000

Close: 3,084.0000

Mid: 3,084.0000

7

Open: 3,098.0000

Close: 3,093.0000

Mid: 3,095.5000

8

Open: 3,077.0000

Close: 3,076.0000

Mid: 3,076.5000

9

Open: 3,073.0000

Close: 3,083.0000

Mid: 3,078.0000

10

Open: 3,114.0000

Close: 3,118.0000

Mid: 3,116.0000

11
12
13

Open: 3,130.0000

Close: 3,130.0000

Mid: 3,130.0000

14

Open: 3,131.0000

Close: 3,129.0000

Mid: 3,130.0000

15

Open: 3,123.0000

Close: 3,125.0000

Mid: 3,124.0000

16

Open: 3,131.0000

Close: 3,132.0000

Mid: 3,131.5000

17

Open: 3,135.0000

Close: 3,123.0000

Mid: 3,129.0000

18
19
20

Open: 3,088.0000

Close: 3,088.0000

Mid: 3,088.0000

21

Open: 3,084.0000

Close: 3,088.0000

Mid: 3,086.0000

22

Open: 3,099.0000

Close: 3,097.0000

Mid: 3,098.0000

23

Open: 3,090.0000

Close: 3,093.0000

Mid: 3,091.5000

24

Open: 3,101.0000

Close: 3,102.0000

Mid: 3,101.5000

25
26
27

Open: 3,104.0000

Close: 3,104.0000

Mid: 3,104.0000

28

Open: 3,099.0000

Close: 3,105.0000

Mid: 3,102.0000

29

Open: 3,123.0000

Close: 3,114.0000

Mid: 3,118.5000

30

Open: 3,086.0000

Close: 3,075.0000

Mid: 3,080.5000

31

Open: 3,042.0000

Close: 3,040.0000

Mid: 3,041.0000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3,033.0000

Close: 3,033.0000

Mid: 3,033.0000

4

Open: 3,012.0000

Close: 3,010.0000

Mid: 3,011.0000

5

Open: 3,004.0000

Close: 3,005.0000

Mid: 3,004.5000

6

Open: 3,009.0000

Close: 3,007.0000

Mid: 3,008.0000

7

Open: 3,000.0000

Close: 2,997.0000

Mid: 2,998.5000

8
9
10

Open: 2,986.0000

Close: 2,986.0000

Mid: 2,986.0000

11

Open: 2,978.0000

Close: 2,981.0000

Mid: 2,979.5000

12

Open: 2,989.0000

Close: 2,992.0000

Mid: 2,990.5000

13

Open: 3,001.0000

Close: 3,002.0000

Mid: 3,001.5000

14

Open: 3,004.0000

Close: 3,004.0000

Mid: 3,004.0000

15
16
17
18

Open: 3,004.0000

Close: 3,001.0000

Mid: 3,002.5000

19

Open: 2,991.0000

Close: 2,992.0000

Mid: 2,991.5000

20

Open: 2,997.0000

Close: 3,007.0000

Mid: 3,002.0000

21

Open: 3,037.0000

Close: 3,028.0000

Mid: 3,032.5000

22
23
24

Open: 3,000.0000

Close: 3,000.0000

Mid: 3,000.0000

25

Open: 3,072.0000

Close: 3,072.0000

Mid: 3,072.0000

26

Open: 3,073.0000

Close: 3,089.0000

Mid: 3,081.0000

27

Open: 3,108.0000

Close: 3,117.0000

Mid: 3,112.5000

28

Open: 3,143.0000

Close: 3,149.0000

Mid: 3,146.0000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,167.0000

Close: 3,167.0000

Mid: 3,167.0000

2

Open: 3,167.0000

Close: 3,166.0000

Mid: 3,166.5000

3

Open: 3,161.0000

Close: 3,160.0000

Mid: 3,160.5000

4

Open: 3,159.0000

Close: 3,156.0000

Mid: 3,157.5000

5

Open: 3,152.0000

Close: 3,162.0000

Mid: 3,157.0000

6
7
8

Open: 3,219.0000

Close: 3,219.0000

Mid: 3,219.0000

9

Open: 3,175.0000

Close: 3,176.0000

Mid: 3,175.5000

10

Open: 3,178.0000

Close: 3,180.0000

Mid: 3,179.0000

11

Open: 3,185.0000

Close: 3,176.0000

Mid: 3,180.5000

12

Open: 3,148.0000

Close: 3,144.0000

Mid: 3,146.0000

13
14
15

Open: 3,133.0000

Close: 3,133.0000

Mid: 3,133.0000

16

Open: 3,154.0000

Close: 3,149.0000

Mid: 3,151.5000

17

Open: 3,133.0000

Close: 3,137.0000

Mid: 3,135.0000

18

Open: 3,150.0000

Close: 3,157.0000

Mid: 3,153.5000

19

Open: 3,177.0000

Close: 3,187.0000

Mid: 3,182.0000

20
21
22

Open: 3,215.0000

Close: 3,215.0000

Mid: 3,215.0000

23

Open: 3,188.0000

Close: 3,195.0000

Mid: 3,191.5000

24

Open: 3,216.0000

Close: 3,213.0000

Mid: 3,214.5000

25

Open: 3,204.0000

Close: 3,206.0000

Mid: 3,205.0000

26

Open: 3,211.0000

Close: 3,215.0000

Mid: 3,213.0000

27
28
29

Open: 3,226.0000

Close: 3,226.0000

Mid: 3,226.0000

30

Open: 3,206.0000

Close: 3,204.0000

Mid: 3,205.0000

31

Open: 3,198.0000

Close: 3,204.0000

Mid: 3,201.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,222.0000

Close: 3,223.0000

Mid: 3,222.5000

2

Open: 3,225.0000

Close: 3,217.0000

Mid: 3,221.0000

3
4
5

Open: 3,195.0000

Close: 3,195.0000

Mid: 3,195.0000

6

Open: 3,204.0000

Close: 3,206.0000

Mid: 3,205.0000

7

Open: 3,213.0000

Close: 3,209.0000

Mid: 3,211.0000

8

Open: 3,196.0000

Close: 3,203.0000

Mid: 3,199.5000

9

Open: 3,226.0000

Close: 3,223.0000

Mid: 3,224.5000

10
11
12

Open: 3,214.0000

Close: 3,214.0000

Mid: 3,214.0000

13

Open: 3,219.0000

Close: 3,223.0000

Mid: 3,221.0000

14

Open: 3,235.0000

Close: 3,234.0000

Mid: 3,234.5000

15

Open: 3,232.0000

Close: 3,231.0000

Mid: 3,231.5000

16

Open: 3,228.0000

Close: 3,234.0000

Mid: 3,231.0000

17
18
19

Open: 3,251.0000

Close: 3,251.0000

Mid: 3,251.0000

20

Open: 3,286.0000

Close: 3,279.0000

Mid: 3,282.5000

21

Open: 3,270.0000

Close: 3,285.0000

Mid: 3,277.5000

22

Open: 3,330.0000

Close: 3,339.0000

Mid: 3,334.5000

23

Open: 3,365.0000

Close: 3,357.0000

Mid: 3,361.0000

24
25
26

Open: 3,331.0000

Close: 3,331.0000

Mid: 3,331.0000

27

Open: 3,329.0000

Close: 3,335.0000

Mid: 3,332.0000

28

Open: 3,353.0000

Close: 3,362.0000

Mid: 3,357.5000

29

Open: 3,390.0000

Close: 3,391.0000

Mid: 3,390.5000

30

Open: 3,395.0000

Close: 3,403.0000

Mid: 3,399.0000

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3,425.0000

Close: 3,425.0000

Mid: 3,425.0000

4

Open: 3,414.0000

Close: 3,413.0000

Mid: 3,413.5000

5

Open: 3,408.0000

Close: 3,408.0000

Mid: 3,408.0000

6

Open: 3,408.0000

Close: 3,420.0000

Mid: 3,414.0000

7

Open: 3,455.0000

Close: 3,463.0000

Mid: 3,459.0000

8
9
10

Open: 3,485.0000

Close: 3,485.0000

Mid: 3,485.0000

11

Open: 3,469.0000

Close: 3,461.0000

Mid: 3,465.0000

12

Open: 3,438.0000

Close: 3,447.0000

Mid: 3,442.5000

13

Open: 3,472.0000

Close: 3,459.0000

Mid: 3,465.5000

14

Open: 3,420.0000

Close: 3,422.0000

Mid: 3,421.0000

15
16
17

Open: 3,427.0000

Close: 3,423.0000

Mid: 3,425.0000

18

Open: 3,420.0000

Close: 3,428.0000

Mid: 3,424.0000

19

Open: 3,453.0000

Close: 3,445.0000

Mid: 3,449.0000

20

Open: 3,423.0000

Close: 3,410.0000

Mid: 3,416.5000

21

Open: 3,406.0000

Close: 3,416.0000

Mid: 3,411.0000

22
23
24

Open: 3,446.0000

Close: 3,446.0000

Mid: 3,446.0000

25

Open: 3,460.0000

Close: 3,465.0000

Mid: 3,462.5000

26

Open: 3,482.0000

Close: 3,481.0000

Mid: 3,481.5000

27

Open: 3,478.0000

Close: 3,479.0000

Mid: 3,478.5000

28

Open: 3,482.0000

Close: 3,481.0000

Mid: 3,481.5000

29
30
31

Open: 3,477.0000

Close: 3,477.0000

Mid: 3,477.0000

August - 2017

SunMonTueWedThuFriSat
1

Open: 3,470.0000

Close: 3,472.0000

Mid: 3,471.0000

2

Open: 3,476.0000

Close: 3,472.0000

Mid: 3,474.0000

3

Open: 3,461.0000

Close: 3,460.0000

Mid: 3,460.5000

4

Open: 3,455.0000

Close: 3,456.0000

Mid: 3,455.5000

5
6
7

Open: 3,457.0000

Close: 3,457.0000

Mid: 3,457.0000

8

Open: 3,473.0000

Close: 3,473.0000

Mid: 3,473.0000

9

Open: 3,473.0000

Close: 3,472.0000

Mid: 3,472.5000

10

Open: 3,468.0000

Close: 3,469.0000

Mid: 3,468.5000

11

Open: 3,470.0000

Close: 3,472.0000

Mid: 3,471.0000

12
13
14

Open: 3,477.0000

Close: 3,477.0000

Mid: 3,477.0000

15

Open: 3,461.0000

Close: 3,455.0000

Mid: 3,458.0000

16

Open: 3,436.0000

Close: 3,431.0000

Mid: 3,433.5000

17

Open: 3,416.0000

Close: 3,418.0000

Mid: 3,417.0000

18

Open: 3,423.0000

Close: 3,433.0000

Mid: 3,428.0000

19
20
21

Open: 3,465.0000

Close: 3,465.0000

Mid: 3,465.0000

22

Open: 3,463.0000

Close: 3,463.0000

Mid: 3,463.0000

23

Open: 3,461.0000

Close: 3,463.0000

Mid: 3,462.0000

24

Open: 3,469.0000

Close: 3,468.0000

Mid: 3,468.5000

25

Open: 3,465.0000

Close: 3,461.0000

Mid: 3,463.0000

26
27
28

Open: 3,449.0000

Close: 3,449.0000

Mid: 3,449.0000

29

Open: 3,442.0000

Close: 3,456.0000

Mid: 3,449.0000

30

Open: 3,496.0000

Close: 3,486.0000

Mid: 3,491.0000

31

Open: 3,457.0000

Close: 3,456.0000

Mid: 3,456.5000

September - 2017

SunMonTueWedThuFriSat
1

Open: 3,454.0000

Close: 3,456.0000

Mid: 3,455.0000

2
3
4

Open: 3,461.0000

Close: 3,461.0000

Mid: 3,461.0000

5

Open: 3,442.0000

Close: 3,441.0000

Mid: 3,441.5000

6

Open: 3,438.0000

Close: 3,440.0000

Mid: 3,439.0000

7

Open: 3,444.0000

Close: 3,443.0000

Mid: 3,443.5000

8

Open: 3,440.0000

Close: 3,444.0000

Mid: 3,442.0000

9
10
11

Open: 3,454.0000

Close: 3,454.0000

Mid: 3,454.0000

12

Open: 3,439.0000

Close: 3,438.0000

Mid: 3,438.5000

13

Open: 3,436.0000

Close: 3,436.0000

Mid: 3,436.0000

14

Open: 3,435.0000

Close: 3,429.0000

Mid: 3,432.0000

15

Open: 3,413.0000

Close: 3,413.0000

Mid: 3,413.0000

16
17
18

Open: 3,414.0000

Close: 3,414.0000

Mid: 3,414.0000

19

Open: 3,414.0000

Close: 3,419.0000

Mid: 3,416.5000

20

Open: 3,434.0000

Close: 3,433.0000

Mid: 3,433.5000

21

Open: 3,428.0000

Close: 3,418.0000

Mid: 3,423.0000

22

Open: 3,390.0000

Close: 3,402.0000

Mid: 3,396.0000

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/COP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rate Under Pressure as German Election Result Poses Fresh …

Germany's election outcome could mean Eurozone integration takes a back seat and leaves the Euro-to-Dollar rate at the mercy of central bankers and politics in Washington once again.

Euro-to-US Dollar: Forecast, News and Events for the Next Five Days

The Euro-to-US Dollar pair is stubbornly clinging onto the 1.2000 ledge despite attempts by Dollar bulls to unseat it; and the pair enters the new trading week in the midst...

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.