MENU

1 EUR = 3376.6000 COP

1 COP to EUR = 0.0003

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3,346.2106 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,282.0552 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,258.4190 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,346.2106 0% Commission

Airport Pickup

Moneycorp
3,325.9510 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/COP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To COP

Convert EUR:
To COP:
1
3,376.6000
10
33,766.0000
50
168,830.0000
100
337,660.0000
500
1,688,300.0000
1,000
3,376,600.0000
Convert EUR:
To COP:
2,500
8,441,500.0000
5,000
16,883,000.0000
7,500
25,324,500.0000
10,000
33,766,000.0000
50,000
168,830,000.0000
1,00,000
337,660,000.0000

Exchange Rate History for EUR To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3,525.9900

Close: 3,529.6000

Mid: 3,530.1000

2

Open: 3,526.9100

Close: 3,549.9600

Mid: 3,540.5950

3

Open: 3,550.8400

Close: 3,474.2400

Mid: 3,509.7350

4

Open: 3,473.9700

Close: 3,451.3600

Mid: 3,464.2200

5

Open: 3,452.0700

Close: 3,431.5700

Mid: 3,434.9050

6
7
8

Open: 3,426.4200

Close: 3,434.4800

Mid: 3,430.8850

9

Open: 3,432.2200

Close: 3,423.4600

Mid: 3,428.7950

10

Open: 3,420.9700

Close: 3,445.4300

Mid: 3,428.8550

11

Open: 3,442.2100

Close: 3,398.6700

Mid: 3,423.1500

12

Open: 3,396.6700

Close: 3,414.3600

Mid: 3,405.5800

13

Open: 3,414.9000

Close: 3,413.6800

Mid: 3,414.2900

14
15

Open: 3,416.5600

Close: 3,455.5900

Mid: 3,435.7050

16

Open: 3,457.1600

Close: 3,446.0200

Mid: 3,447.1350

17

Open: 3,441.5500

Close: 3,445.9200

Mid: 3,445.5650

18

Open: 3,442.4800

Close: 3,430.3200

Mid: 3,438.6400

19

Open: 3,430.3300

Close: 3,455.1000

Mid: 3,441.9850

20

Open: 3,447.4800

Close: 3,434.4100

Mid: 3,440.9450

21
22

Open: 3,445.8400

Close: 3,426.2700

Mid: 3,436.2000

23

Open: 3,442.0200

Close: 3,438.7300

Mid: 3,442.3900

24

Open: 3,440.8900

Close: 3,471.3700

Mid: 3,454.3650

25

Open: 3,473.1000

Close: 3,460.8600

Mid: 3,466.8600

26

Open: 3,437.6500

Close: 3,439.2500

Mid: 3,434.0050

27
28
29

Open: 3,424.6100

Close: 3,426.4100

Mid: 3,424.9100

30

Open: 3,430.8500

Close: 3,467.2400

Mid: 3,453.9700

31

Open: 3,478.6500

Close: 3,484.2600

Mid: 3,490.3600

February - 2018

SunMonTueWedThuFriSat
1

Open: 3,501.7500

Close: 3,475.3400

Mid: 3,484.6950

2

Open: 3,471.9500

Close: 3,458.1600

Mid: 3,463.1850

3
4
5

Open: 3,439.5400

Close: 3,493.7500

Mid: 3,466.3400

6

Open: 3,489.7300

Close: 3,462.4800

Mid: 3,481.2500

7

Open: 3,464.1100

Close: 3,434.0100

Mid: 3,450.0550

8

Open: 3,446.2900

Close: 3,455.3500

Mid: 3,438.4250

9

Open: 3,436.9000

Close: 3,485.8300

Mid: 3,461.4300

10
11
12

Open: 3,482.6200

Close: 3,566.3700

Mid: 3,522.5550

13

Open: 3,555.1200

Close: 3,526.8800

Mid: 3,538.5500

14

Open: 3,518.3200

Close: 3,530.4200

Mid: 3,524.4250

15

Open: 3,537.2300

Close: 3,527.4500

Mid: 3,532.1900

16

Open: 3,528.7800

Close: 3,501.3700

Mid: 3,518.9050

17
18
19

Open: 3,513.5800

Close: 3,475.6200

Mid: 3,495.6200

20

Open: 3,471.8300

Close: 3,442.7100

Mid: 3,457.3000

21

Open: 3,451.3100

Close: 3,469.0800

Mid: 3,464.4600

22

Open: 3,476.6300

Close: 3,485.0800

Mid: 3,485.2650

23

Open: 3,491.9600

Close: 3,472.5300

Mid: 3,479.3900

24

Open: 3,468.6600

Close: 3,476.6100

Mid: 3,472.3300

25

Open: 3,476.6100

Close: 3,465.7300

Mid: 3,469.5850

26

Open: 3,469.8300

Close: 3,472.3900

Mid: 3,467.3800

27

Open: 3,456.4100

Close: 3,431.9000

Mid: 3,447.1550

28

Open: 3,446.4400

Close: 3,457.7600

Mid: 3,450.5450

March - 2018

SunMonTueWedThuFriSat
1

Open: 3,443.2200

Close: 3,458.7100

Mid: 3,446.6400

2

Open: 3,442.7200

Close: 3,486.9200

Mid: 3,470.7900

3
4
5

Open: 3,491.6400

Close: 3,478.8000

Mid: 3,486.6400

6

Open: 3,474.5600

Close: 3,498.5200

Mid: 3,488.6400

7

Open: 3,490.5300

Close: 3,482.2300

Mid: 3,491.4450

8

Open: 3,492.5700

Close: 3,493.9100

Mid: 3,497.3150

9

Open: 3,497.2600

Close: 3,484.7900

Mid: 3,489.9850

10
11
12

Open: 3,487.3000

Close: 3,477.7500

Mid: 3,480.4050

13

Open: 3,474.6000

Close: 3,459.0900

Mid: 3,465.9650

14

Open: 3,462.8500

Close: 3,482.1900

Mid: 3,471.5500

15

Open: 3,480.1200

Close: 3,452.3900

Mid: 3,467.9750

16

Open: 3,462.1100

Close: 3,467.0400

Mid: 3,463.7650

17
18
19

Open: 3,466.7300

Close: 3,476.1300

Mid: 3,463.4150

20

Open: 3,460.6900

Close: 3,453.0700

Mid: 3,457.4950

21

Open: 3,466.1700

Close: 3,470.3100

Mid: 3,466.9250

22

Open: 3,474.5900

Close: 3,481.4200

Mid: 3,468.6550

23

Open: 3,466.9800

Close: 3,484.0800

Mid: 3,472.3450

24

Open: 3,481.1000

Close: 3,482.4100

Mid: 3,483.7400

25
26

Open: 3,480.8700

Close: 3,488.9400

Mid: 3,484.4950

27

Open: 3,481.1700

Close: 3,407.7000

Mid: 3,452.8800

28

Open: 3,424.1100

Close: 3,396.0100

Mid: 3,410.6400

29

Open: 3,400.7200

Close: 3,397.7900

Mid: 3,399.5850

30

Open: 3,394.7700

Close: 3,413.5100

Mid: 3,403.6850

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 3,394.4600

Close: 3,375.8800

Mid: 3,385.1700

2

Open: 3,394.2700

Close: 3,387.2900

Mid: 3,391.5400

3

Open: 3,394.1600

Close: 3,383.7600

Mid: 3,388.3350

4

Open: 3,395.5300

Close: 3,373.6000

Mid: 3,389.3400

5

Open: 3,384.1900

Close: 3,386.5400

Mid: 3,385.5150

6

Open: 3,380.1300

Close: 3,367.9800

Mid: 3,367.3700

7
8
9

Open: 3,365.0700

Close: 3,376.9800

Mid: 3,373.2000

10

Open: 3,378.0000

Close: 3,377.7900

Mid: 3,374.9400

11

Open: 3,373.9100

Close: 3,378.1900

Mid: 3,376.6800

12

Open: 3,379.7300

Close: 3,295.0500

Mid: 3,335.6500

13

Open: 3,308.3900

Close: 3,304.4200

Mid: 3,300.8700

14

Open: 3,308.3900

Close: 3,304.4200

Mid: 3,300.8700

15
16

Open: 3,287.2200

Close: 3,300.2200

Mid: 3,294.5950

17

Open: 3,304.7800

Close: 3,334.5500

Mid: 3,318.2300

18

Open: 3,325.6900

Close: 3,325.2000

Mid: 3,324.7950

19

Open: 3,322.6700

Close: 3,330.3200

Mid: 3,322.7600

20

Open: 3,303.8800

Close: 3,323.7400

Mid: 3,308.3500

21

Open: 3,323.8300

Close: 3,308.9700

Mid: 3,316.4000

22

Open: 3,323.8300

Close: 3,308.9700

Mid: 3,316.4000

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/COP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...