MENU

Live EUR to COP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3215.0000 COP

1 COP to EUR = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,124.9800 3,102.4750 Spreads Data from IMTI
International Payment: Independent 3,186.0650
3,163.5600 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,086.4000 3,049.1060 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,166.7750
3,118.5500 Home delivery, airport collection
Cash/Travel: High Street Providers 3,086.4000 3,054.2500
Cash/Travel: TravelFX 3,186.0650
3,163.5600 Online Exclusive

EUR/COP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting EUR To COP

Convert EUR:
To COP:
1
3,215.0000
10
32,150.0000
50
160,750.0000
100
321,500.0000
500
1,607,500.0000
1,000
3,215,000.0000
Convert EUR:
To COP:
2,500
8,037,500.0000
5,000
16,075,000.0000
7,500
24,112,500.0000
10,000
32,150,000.0000
50,000
160,750,000.0000
1,00,000
321,500,000.0000

Exchange Rate History for EUR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3,120.0000

Close: 3,120.0000

Mid: 3,120.0000

3

Open: 3,096.0000

Close: 3,090.0000

Mid: 3,093.0000

4

Open: 3,070.0000

Close: 3,067.0000

Mid: 3,068.5000

5

Open: 3,059.0000

Close: 3,061.0000

Mid: 3,060.0000

6

Open: 3,067.0000

Close: 3,063.0000

Mid: 3,065.0000

7
8
9

Open: 3,052.0000

Close: 3,052.0000

Mid: 3,052.0000

10

Open: 3,033.0000

Close: 3,037.0000

Mid: 3,035.0000

11

Open: 3,048.0000

Close: 3,050.0000

Mid: 3,049.0000

12

Open: 3,057.0000

Close: 3,071.0000

Mid: 3,064.0000

13

Open: 3,113.0000

Close: 3,100.0000

Mid: 3,106.5000

14
15
16

Open: 3,063.0000

Close: 3,063.0000

Mid: 3,063.0000

17

Open: 3,070.0000

Close: 3,078.0000

Mid: 3,074.0000

18

Open: 3,102.0000

Close: 3,094.0000

Mid: 3,098.0000

19

Open: 3,070.0000

Close: 3,073.0000

Mid: 3,071.5000

20

Open: 3,081.0000

Close: 3,082.0000

Mid: 3,081.5000

21
22
23

Open: 3,086.0000

Close: 3,085.0000

Mid: 3,085.5000

24

Open: 3,084.0000

Close: 3,087.0000

Mid: 3,085.5000

25

Open: 3,096.0000

Close: 3,097.0000

Mid: 3,096.5000

26

Open: 3,101.0000

Close: 3,098.0000

Mid: 3,099.5000

27

Open: 3,090.0000

Close: 3,091.0000

Mid: 3,090.5000

28
29
30

Open: 3,095.0000

Close: 3,090.0000

Mid: 3,092.5000

31

Open: 3,075.0000

Close: 3,081.0000

Mid: 3,078.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,100.0000

Close: 3,100.0000

Mid: 3,100.0000

2

Open: 3,101.0000

Close: 3,101.0000

Mid: 3,101.0000

3

Open: 3,091.0000

Close: 3,067.0000

Mid: 3,079.0000

4
5
6

Open: 3,037.0000

Close: 3,037.0000

Mid: 3,037.0000

7

Open: 3,010.0000

Close: 3,006.0000

Mid: 3,008.0000

8

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

9

Open: 2,993.0000

Close: 3,002.0000

Mid: 2,997.5000

10

Open: 3,030.0000

Close: 3,021.0000

Mid: 3,025.5000

11
12
13

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

14

Open: 2,986.0000

Close: 2,993.0000

Mid: 2,989.5000

15

Open: 3,001.0000

Close: 2,997.0000

Mid: 2,999.0000

16

Open: 2,984.0000

Close: 2,989.0000

Mid: 2,986.5000

17

Open: 3,002.0000

Close: 3,004.0000

Mid: 3,003.0000

18
19
20

Open: 3,009.0000

Close: 3,009.0000

Mid: 3,009.0000

21

Open: 3,017.0000

Close: 3,012.0000

Mid: 3,014.5000

22

Open: 2,996.0000

Close: 2,996.0000

Mid: 2,996.0000

23

Open: 2,997.0000

Close: 2,998.0000

Mid: 2,997.5000

24

Open: 3,001.0000

Close: 2,999.0000

Mid: 3,000.0000

25
26
27

Open: 2,994.0000

Close: 2,994.0000

Mid: 2,994.0000

28

Open: 3,008.0000

Close: 3,010.0000

Mid: 3,009.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,016.0000

Close: 3,021.0000

Mid: 3,018.5000

2

Open: 3,035.0000

Close: 3,035.0000

Mid: 3,035.0000

3

Open: 3,037.0000

Close: 3,049.0000

Mid: 3,043.0000

4
5
6

Open: 3,084.0000

Close: 3,084.0000

Mid: 3,084.0000

7

Open: 3,098.0000

Close: 3,093.0000

Mid: 3,095.5000

8

Open: 3,077.0000

Close: 3,076.0000

Mid: 3,076.5000

9

Open: 3,073.0000

Close: 3,083.0000

Mid: 3,078.0000

10

Open: 3,114.0000

Close: 3,118.0000

Mid: 3,116.0000

11
12
13

Open: 3,130.0000

Close: 3,130.0000

Mid: 3,130.0000

14

Open: 3,131.0000

Close: 3,129.0000

Mid: 3,130.0000

15

Open: 3,123.0000

Close: 3,125.0000

Mid: 3,124.0000

16

Open: 3,131.0000

Close: 3,132.0000

Mid: 3,131.5000

17

Open: 3,135.0000

Close: 3,123.0000

Mid: 3,129.0000

18
19
20

Open: 3,088.0000

Close: 3,088.0000

Mid: 3,088.0000

21

Open: 3,084.0000

Close: 3,088.0000

Mid: 3,086.0000

22

Open: 3,099.0000

Close: 3,097.0000

Mid: 3,098.0000

23

Open: 3,090.0000

Close: 3,093.0000

Mid: 3,091.5000

24

Open: 3,101.0000

Close: 3,102.0000

Mid: 3,101.5000

25
26
27

Open: 3,104.0000

Close: 3,104.0000

Mid: 3,104.0000

28

Open: 3,099.0000

Close: 3,105.0000

Mid: 3,102.0000

29

Open: 3,123.0000

Close: 3,114.0000

Mid: 3,118.5000

30

Open: 3,086.0000

Close: 3,075.0000

Mid: 3,080.5000

31

Open: 3,042.0000

Close: 3,040.0000

Mid: 3,041.0000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3,033.0000

Close: 3,033.0000

Mid: 3,033.0000

4

Open: 3,012.0000

Close: 3,010.0000

Mid: 3,011.0000

5

Open: 3,004.0000

Close: 3,005.0000

Mid: 3,004.5000

6

Open: 3,009.0000

Close: 3,007.0000

Mid: 3,008.0000

7

Open: 3,000.0000

Close: 2,997.0000

Mid: 2,998.5000

8
9
10

Open: 2,986.0000

Close: 2,986.0000

Mid: 2,986.0000

11

Open: 2,978.0000

Close: 2,981.0000

Mid: 2,979.5000

12

Open: 2,989.0000

Close: 2,992.0000

Mid: 2,990.5000

13

Open: 3,001.0000

Close: 3,002.0000

Mid: 3,001.5000

14

Open: 3,004.0000

Close: 3,004.0000

Mid: 3,004.0000

15
16
17
18

Open: 3,004.0000

Close: 3,001.0000

Mid: 3,002.5000

19

Open: 2,991.0000

Close: 2,992.0000

Mid: 2,991.5000

20

Open: 2,997.0000

Close: 3,007.0000

Mid: 3,002.0000

21

Open: 3,037.0000

Close: 3,028.0000

Mid: 3,032.5000

22
23
24

Open: 3,000.0000

Close: 3,000.0000

Mid: 3,000.0000

25

Open: 3,072.0000

Close: 3,072.0000

Mid: 3,072.0000

26

Open: 3,073.0000

Close: 3,089.0000

Mid: 3,081.0000

27

Open: 3,108.0000

Close: 3,117.0000

Mid: 3,112.5000

28

Open: 3,143.0000

Close: 3,149.0000

Mid: 3,146.0000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,167.0000

Close: 3,167.0000

Mid: 3,167.0000

2

Open: 3,167.0000

Close: 3,166.0000

Mid: 3,166.5000

3

Open: 3,161.0000

Close: 3,160.0000

Mid: 3,160.5000

4

Open: 3,159.0000

Close: 3,156.0000

Mid: 3,157.5000

5

Open: 3,152.0000

Close: 3,162.0000

Mid: 3,157.0000

6
7
8

Open: 3,219.0000

Close: 3,219.0000

Mid: 3,219.0000

9

Open: 3,175.0000

Close: 3,176.0000

Mid: 3,175.5000

10

Open: 3,178.0000

Close: 3,180.0000

Mid: 3,179.0000

11

Open: 3,185.0000

Close: 3,176.0000

Mid: 3,180.5000

12

Open: 3,148.0000

Close: 3,144.0000

Mid: 3,146.0000

13
14
15

Open: 3,133.0000

Close: 3,133.0000

Mid: 3,133.0000

16

Open: 3,154.0000

Close: 3,149.0000

Mid: 3,151.5000

17

Open: 3,133.0000

Close: 3,137.0000

Mid: 3,135.0000

18

Open: 3,150.0000

Close: 3,157.0000

Mid: 3,153.5000

19

Open: 3,177.0000

Close: 3,187.0000

Mid: 3,182.0000

20
21
22

Open: 3,215.0000

Close: 3,215.0000

Mid: 3,215.0000

23

Open: 3,188.0000

Close: 3,195.0000

Mid: 3,191.5000

24

Open: 3,216.0000

Close: 3,213.0000

Mid: 3,214.5000

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/COP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.