Live EUR to COP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2996.0000 COP

1 COP to EUR = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,912.1120 2,891.1400 Spreads Data from IMTI
International Payment: Independent 2,969.0360
2,948.0640 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,876.1600 2,841.4064 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,951.0600
2,906.1200 Home delivery, airport collection
Cash/Travel: High Street Providers 2,876.1600 2,846.2000
Cash/Travel: TravelFX 2,969.0360
2,948.0640 Online Exclusive

EUR/COP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting EUR To COP

Convert EUR:
To COP:
1
2,996.0000
10
29,960.0000
50
149,800.0000
100
299,600.0000
500
1,498,000.0000
1,000
2,996,000.0000
Convert EUR:
To COP:
2,500
7,490,000.0000
5,000
14,980,000.0000
7,500
22,470,000.0000
10,000
29,960,000.0000
50,000
149,800,000.0000
1,00,000
299,600,000.0000

Exchange Rate History for EUR To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3,120.0000

Close: 3,120.0000

Mid: 3,120.0000

3

Open: 3,096.0000

Close: 3,090.0000

Mid: 3,093.0000

4

Open: 3,070.0000

Close: 3,067.0000

Mid: 3,068.5000

5

Open: 3,059.0000

Close: 3,061.0000

Mid: 3,060.0000

6

Open: 3,067.0000

Close: 3,063.0000

Mid: 3,065.0000

7
8
9

Open: 3,052.0000

Close: 3,052.0000

Mid: 3,052.0000

10

Open: 3,033.0000

Close: 3,037.0000

Mid: 3,035.0000

11

Open: 3,048.0000

Close: 3,050.0000

Mid: 3,049.0000

12

Open: 3,057.0000

Close: 3,071.0000

Mid: 3,064.0000

13

Open: 3,113.0000

Close: 3,100.0000

Mid: 3,106.5000

14
15
16

Open: 3,063.0000

Close: 3,063.0000

Mid: 3,063.0000

17

Open: 3,070.0000

Close: 3,078.0000

Mid: 3,074.0000

18

Open: 3,102.0000

Close: 3,094.0000

Mid: 3,098.0000

19

Open: 3,070.0000

Close: 3,073.0000

Mid: 3,071.5000

20

Open: 3,081.0000

Close: 3,082.0000

Mid: 3,081.5000

21
22
23

Open: 3,086.0000

Close: 3,085.0000

Mid: 3,085.5000

24

Open: 3,084.0000

Close: 3,087.0000

Mid: 3,085.5000

25

Open: 3,096.0000

Close: 3,097.0000

Mid: 3,096.5000

26

Open: 3,101.0000

Close: 3,098.0000

Mid: 3,099.5000

27

Open: 3,090.0000

Close: 3,091.0000

Mid: 3,090.5000

28
29
30

Open: 3,095.0000

Close: 3,090.0000

Mid: 3,092.5000

31

Open: 3,075.0000

Close: 3,081.0000

Mid: 3,078.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,100.0000

Close: 3,100.0000

Mid: 3,100.0000

2

Open: 3,101.0000

Close: 3,101.0000

Mid: 3,101.0000

3

Open: 3,091.0000

Close: 3,067.0000

Mid: 3,079.0000

4
5
6

Open: 3,037.0000

Close: 3,037.0000

Mid: 3,037.0000

7

Open: 3,010.0000

Close: 3,006.0000

Mid: 3,008.0000

8

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

9

Open: 2,993.0000

Close: 3,002.0000

Mid: 2,997.5000

10

Open: 3,030.0000

Close: 3,021.0000

Mid: 3,025.5000

11
12
13

Open: 2,993.0000

Close: 2,993.0000

Mid: 2,993.0000

14

Open: 2,986.0000

Close: 2,993.0000

Mid: 2,989.5000

15

Open: 3,001.0000

Close: 2,997.0000

Mid: 2,999.0000

16

Open: 2,984.0000

Close: 2,989.0000

Mid: 2,986.5000

17

Open: 3,002.0000

Close: 3,004.0000

Mid: 3,003.0000

18
19
20

Open: 3,009.0000

Close: 3,009.0000

Mid: 3,009.0000

21

Open: 3,017.0000

Close: 3,012.0000

Mid: 3,014.5000

22

Open: 2,996.0000

Close: 2,996.0000

Mid: 2,996.0000

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/COP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84998 GBP = 1 EUR 2017-02-15 ECB Refer…

15-02-2017

1 EUR buys 0.84998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.