Euro to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 30.6740 HNL

-0.26%

30.6740

= today's high

30.6740

= low

30.6740

= open

30.7540

= yesterday's close

> Compare Today's Best Honduras Lempira Rates

> Compare Cash and Travel Rates

Retail Rates

30.6740

is the live market rate

30.5666

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.72%

30.7540

= current week high

30.5920

= current week low

One Month:

+0.93%

30.7540

= current month high

30.5920

= current month low

One Year:

+15.37%

31.0360

= current year high

25.9300

= current year low

Click to View Long-term Historical Data

Interday EUR/HNL Chart

Monthly EUR/HNL Chart

Interactive EUR/HNL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/HNL News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Honduras Lempira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	30.6740	30.6740	30.6740
Thursday 4 December 2025 (04/12/2025)	30.7540	30.7540	30.7540	30.7540	30.7540
Wednesday 3 December 2025 (03/12/2025)	30.7340	30.7340	30.7340	30.7340	30.7340
Tuesday 2 December 2025 (02/12/2025)	30.5920	30.5920	30.5920	30.5920	30.5920
Monday 1 December 2025 (01/12/2025)	30.6190	30.6190	30.6190	30.6190	30.6190
November
Friday 28 November 2025 (28/11/2025)	30.4550	30.4550	30.4550	30.4550	30.4550
Thursday 27 November 2025 (27/11/2025)	30.5040	30.5040	30.5040	30.5040	30.5040
Wednesday 26 November 2025 (26/11/2025)	30.4780	30.4780	30.4780	30.4780	30.4780
Tuesday 25 November 2025 (25/11/2025)	30.3390	30.3390	30.3390	30.3390	30.3390
Monday 24 November 2025 (24/11/2025)	30.3840	30.3840	30.3840	30.3840	30.3840
Friday 21 November 2025 (21/11/2025)	30.2810	30.2810	30.2810	30.2810	30.2810
Thursday 20 November 2025 (20/11/2025)	30.3000	30.3000	30.3000	30.3000	30.3000
Wednesday 19 November 2025 (19/11/2025)	30.4900	30.4900	30.4900	30.4900	30.4900
Tuesday 18 November 2025 (18/11/2025)	30.4850	30.4850	30.4850	30.4850	30.4850
Monday 17 November 2025 (17/11/2025)	30.5200	30.5200	30.5200	30.5200	30.5200
Friday 14 November 2025 (14/11/2025)	30.5680	30.5680	30.5680	30.5680	30.5680
Thursday 13 November 2025 (13/11/2025)	30.5300	30.5300	30.5300	30.5300	30.5300
Wednesday 12 November 2025 (12/11/2025)	30.4590	30.4590	30.4590	30.4590	30.4590
Tuesday 11 November 2025 (11/11/2025)	30.4440	30.4440	30.4440	30.4440	30.4440
Monday 10 November 2025 (10/11/2025)	30.4250	30.4250	30.4250	30.4250	30.4250
Friday 7 November 2025 (07/11/2025)	30.3900	30.3900	30.3900	30.3900	30.3900
Thursday 6 November 2025 (06/11/2025)	30.2910	30.2910	30.2910	30.2910	30.2910
Wednesday 5 November 2025 (05/11/2025)	30.2060	30.2060	30.2060	30.2060	30.2060
Tuesday 4 November 2025 (04/11/2025)	30.2430	30.2430	30.2430	30.2430	30.2430
Monday 3 November 2025 (03/11/2025)	30.2890	30.2890	30.2890	30.2890	30.2890
October
Friday 31 October 2025 (31/10/2025)	30.4240	30.4240	30.4240	30.4240	30.4240
Thursday 30 October 2025 (30/10/2025)	30.4950	30.4950	30.4950	30.4950	30.4950
Wednesday 29 October 2025 (29/10/2025)	30.6350	30.6350	30.6350	30.6350	30.6350
Tuesday 28 October 2025 (28/10/2025)	30.6790	30.6790	30.6790	30.6790	30.6790
Monday 27 October 2025 (27/10/2025)	30.6450	30.6450	30.6450	30.6450	30.6450
Friday 24 October 2025 (24/10/2025)	30.5170	30.5170	30.5170	30.5170	30.5170
Thursday 23 October 2025 (23/10/2025)	30.4380	30.4380	30.4380	30.4380	30.4380
Wednesday 22 October 2025 (22/10/2025)	30.4460	30.4460	30.4460	30.4460	30.4460
Tuesday 21 October 2025 (21/10/2025)	30.5250	30.5250	30.5250	30.5250	30.5250
Monday 20 October 2025 (20/10/2025)	30.6190	30.6190	30.6190	30.6190	30.6190
Friday 17 October 2025 (17/10/2025)	30.7020	30.7020	30.7020	30.7020	30.7020
Thursday 16 October 2025 (16/10/2025)	30.6130	30.6130	30.6130	30.6130	30.6130
Wednesday 15 October 2025 (15/10/2025)	30.5300	30.5300	30.5300	30.5300	30.5300
Tuesday 14 October 2025 (14/10/2025)	30.3380	30.3380	30.3380	30.3380	30.3380
Monday 13 October 2025 (13/10/2025)	30.4230	30.4230	30.4230	30.4230	30.4230
Friday 10 October 2025 (10/10/2025)	30.3890	30.3890	30.3890	30.3890	30.3890
Thursday 9 October 2025 (09/10/2025)	30.4920	30.4920	30.4920	30.4920	30.4920
Wednesday 8 October 2025 (08/10/2025)	30.5320	30.5320	30.5320	30.5320	30.5320
Tuesday 7 October 2025 (07/10/2025)	30.6510	30.6510	30.6510	30.6510	30.6510
Monday 6 October 2025 (06/10/2025)	30.6260	30.6260	30.6260	30.6260	30.6260
Friday 3 October 2025 (03/10/2025)	30.8180	30.8180	30.8180	30.8180	30.8180
Thursday 2 October 2025 (02/10/2025)	30.8590	30.8590	30.8590	30.8590	30.8590
Wednesday 1 October 2025 (01/10/2025)	30.7890	30.7890	30.7890	30.7890	30.7890
September
Tuesday 30 September 2025 (30/09/2025)	30.8420	30.8420	30.8420	30.8420	30.8420
Monday 29 September 2025 (29/09/2025)	30.7730	30.7730	30.7730	30.7730	30.7730
Friday 26 September 2025 (26/09/2025)	30.6220	30.6220	30.6220	30.6220	30.6220
Thursday 25 September 2025 (25/09/2025)	30.8420	30.8420	30.8420	30.8420	30.8420
Wednesday 24 September 2025 (24/09/2025)	30.8430	30.8430	30.8430	30.8430	30.8430
Tuesday 23 September 2025 (23/09/2025)	30.9520	30.9520	30.9520	30.9520	30.9520
Monday 22 September 2025 (22/09/2025)	30.8790	30.8790	30.8790	30.8790	30.8790
Friday 19 September 2025 (19/09/2025)	30.8250	30.8250	30.8250	30.8250	30.8250
Thursday 18 September 2025 (18/09/2025)	31.0210	31.0210	31.0210	31.0210	31.0210
Wednesday 17 September 2025 (17/09/2025)	31.0360	31.0360	31.0360	31.0360	31.0360
Tuesday 16 September 2025 (16/09/2025)	30.9620	30.9620	30.9620	30.9620	30.9620
Monday 15 September 2025 (15/09/2025)	30.7930	30.7930	30.7930	30.7930	30.7930
Friday 12 September 2025 (12/09/2025)	30.7420	30.7420	30.7420	30.7420	30.7420
Thursday 11 September 2025 (11/09/2025)	30.6040	30.6040	30.6040	30.6040	30.6040
Wednesday 10 September 2025 (10/09/2025)	30.6580	30.6580	30.6580	30.6580	30.6580
Tuesday 9 September 2025 (09/09/2025)	30.7880	30.7880	30.7880	30.7880	30.7880
Monday 8 September 2025 (08/09/2025)	30.7140	30.7140	30.7140	30.7140	30.7140
Friday 5 September 2025 (05/09/2025)	30.6320	30.6320	30.6320	30.6320	30.6320
Thursday 4 September 2025 (04/09/2025)	30.5300	30.5300	30.5300	30.5300	30.5300
Wednesday 3 September 2025 (03/09/2025)	30.4740	30.4740	30.4740	30.4740	30.4740
Tuesday 2 September 2025 (02/09/2025)	30.4580	30.4580	30.4580	30.4580	30.4580
Monday 1 September 2025 (01/09/2025)	30.6840	30.6840	30.6840	30.6840	30.6840
August
Friday 29 August 2025 (29/08/2025)	30.5510	30.5510	30.5510	30.5510	30.5510
Thursday 28 August 2025 (28/08/2025)	30.5520	30.5520	30.5520	30.5520	30.5520
Wednesday 27 August 2025 (27/08/2025)	30.3370	30.3370	30.3370	30.3370	30.3370
Tuesday 26 August 2025 (26/08/2025)	30.4980	30.4980	30.4980	30.4980	30.4980
Monday 25 August 2025 (25/08/2025)	30.6170	30.6170	30.6170	30.6170	30.6170
Friday 22 August 2025 (22/08/2025)	30.3350	30.3350	30.3350	30.3350	30.3350
Thursday 21 August 2025 (21/08/2025)	30.4740	30.4740	30.4740	30.4740	30.4740
Wednesday 20 August 2025 (20/08/2025)	30.5170	30.5170	30.5170	30.5170	30.5170
Tuesday 19 August 2025 (19/08/2025)	30.6130	30.6130	30.6130	30.6130	30.6130
Monday 18 August 2025 (18/08/2025)	30.5930	30.5930	30.5930	30.5930	30.5930
Friday 15 August 2025 (15/08/2025)	30.5900	30.5900	30.5900	30.5900	30.5900
Thursday 14 August 2025 (14/08/2025)	30.6150	30.6150	30.6150	30.6150	30.6150
Wednesday 13 August 2025 (13/08/2025)	30.7150	30.7150	30.7150	30.7150	30.7150
Tuesday 12 August 2025 (12/08/2025)	30.4640	30.4640	30.4640	30.4640	30.4640
Monday 11 August 2025 (11/08/2025)	30.5500	30.5500	30.5500	30.5500	30.5500
Friday 8 August 2025 (08/08/2025)	30.4680	30.4680	30.4680	30.4680	30.4680
Thursday 7 August 2025 (07/08/2025)	30.5590	30.5590	30.5590	30.5590	30.5590
Wednesday 6 August 2025 (06/08/2025)	30.5090	30.5090	30.5090	30.5090	30.5090
Tuesday 5 August 2025 (05/08/2025)	30.3470	30.3470	30.3470	30.3470	30.3470
Monday 4 August 2025 (04/08/2025)	30.4130	30.4130	30.4130	30.4130	30.4130
Friday 1 August 2025 (01/08/2025)	29.9900	29.9900	29.9900	29.9900	29.9900
July
Thursday 31 July 2025 (31/07/2025)	30.0560	30.0560	30.0560	30.0560	30.0560
Wednesday 30 July 2025 (30/07/2025)	30.3520	30.3520	30.3520	30.3520	30.3520
Tuesday 29 July 2025 (29/07/2025)	30.4420	30.4420	30.4420	30.4420	30.4420
Monday 28 July 2025 (28/07/2025)	30.5280	30.5280	30.5280	30.5280	30.5280
Friday 25 July 2025 (25/07/2025)	30.7110	30.7110	30.7110	30.7110	30.7110
Thursday 24 July 2025 (24/07/2025)	30.7650	30.7650	30.7650	30.7650	30.7650
Wednesday 23 July 2025 (23/07/2025)	30.7050	30.7050	30.7050	30.7050	30.7050
Tuesday 22 July 2025 (22/07/2025)	30.6260	30.6260	30.6260	30.6260	30.6260
Monday 21 July 2025 (21/07/2025)	30.4780	30.4780	30.4780	30.4780	30.4780
Friday 18 July 2025 (18/07/2025)	30.4640	30.4640	30.4640	30.4640	30.4640
Thursday 17 July 2025 (17/07/2025)	30.3220	30.3220	30.3220	30.3220	30.3220
Wednesday 16 July 2025 (16/07/2025)	30.3900	30.3900	30.3900	30.3900	30.3900
Tuesday 15 July 2025 (15/07/2025)	30.5640	30.5640	30.5640	30.5640	30.5640
Monday 14 July 2025 (14/07/2025)	30.5930	30.5930	30.5930	30.5930	30.5930
Friday 11 July 2025 (11/07/2025)	30.5870	30.5870	30.5870	30.5870	30.5870
Thursday 10 July 2025 (10/07/2025)	30.6810	30.6810	30.6810	30.6810	30.6810
Wednesday 9 July 2025 (09/07/2025)	30.6000	30.6000	30.6000	30.6000	30.6000
Tuesday 8 July 2025 (08/07/2025)	30.6680	30.6680	30.6680	30.6680	30.6680
Monday 7 July 2025 (07/07/2025)	30.6400	30.6400	30.6400	30.6400	30.6400
Friday 4 July 2025 (04/07/2025)	30.7720	30.7720	30.7720	30.7720	30.7720
Thursday 3 July 2025 (03/07/2025)	30.8140	30.8140	30.8140	30.8140	30.8140
Wednesday 2 July 2025 (02/07/2025)	30.7550	30.7550	30.7550	30.7550	30.7550
Tuesday 1 July 2025 (01/07/2025)	30.8680	30.8680	30.8680	30.8680	30.8680
June
Monday 30 June 2025 (30/06/2025)	30.6360	30.6360	30.6360	30.6360	30.6360
Friday 27 June 2025 (27/06/2025)	30.6080	30.6080	30.6080	30.6080	30.6080
Thursday 26 June 2025 (26/06/2025)	30.6030	30.6030	30.6030	30.6030	30.6030
Wednesday 25 June 2025 (25/06/2025)	30.3130	30.3130	30.3130	30.3130	30.3130
Tuesday 24 June 2025 (24/06/2025)	30.2920	30.2920	30.2920	30.2920	30.2920
Monday 23 June 2025 (23/06/2025)	29.9370	29.9370	29.9370	29.9370	29.9370
Friday 20 June 2025 (20/06/2025)	30.0980	30.0980	30.0980	30.0980	30.0980
Thursday 19 June 2025 (19/06/2025)	29.9580	29.9580	29.9580	29.9580	29.9580
Wednesday 18 June 2025 (18/06/2025)	30.0160	30.0160	30.0160	30.0160	30.0160
Tuesday 17 June 2025 (17/06/2025)	30.2060	30.2060	30.2060	30.2060	30.2060
Monday 16 June 2025 (16/06/2025)	30.2110	30.2110	30.2110	30.2110	30.2110
Friday 13 June 2025 (13/06/2025)	30.0270	30.0270	30.0270	30.0270	30.0270
Thursday 12 June 2025 (12/06/2025)	30.2570	30.2570	30.2570	30.2570	30.2570
Wednesday 11 June 2025 (11/06/2025)	29.8480	29.8480	29.8480	29.8480	29.8480
Tuesday 10 June 2025 (10/06/2025)	29.8050	29.8050	29.8050	29.8050	29.8050
Monday 9 June 2025 (09/06/2025)	29.7910	29.7910	29.7910	29.7910	29.7910
Friday 6 June 2025 (06/06/2025)	29.7880	29.7880	29.7880	29.7880	29.7880
Thursday 5 June 2025 (05/06/2025)	29.7910	29.7910	29.7910	29.7910	29.7910
Wednesday 4 June 2025 (04/06/2025)	29.6560	29.6560	29.6560	29.6560	29.6560
Tuesday 3 June 2025 (03/06/2025)	29.6970	29.6970	29.6970	29.6970	29.6970
Monday 2 June 2025 (02/06/2025)	29.7420	29.7420	29.7420	29.7420	29.7420
May
Friday 30 May 2025 (30/05/2025)	29.5140	29.5140	29.5140	29.5140	29.5140
Thursday 29 May 2025 (29/05/2025)	29.4070	29.4070	29.4070	29.4070	29.4070
Wednesday 28 May 2025 (28/05/2025)	29.5000	29.5000	29.5000	29.5000	29.5000
Tuesday 27 May 2025 (27/05/2025)	29.5470	29.5470	29.5470	29.5470	29.5470
Monday 26 May 2025 (26/05/2025)	29.6330	29.6330	29.6330	29.6330	29.6330
Friday 23 May 2025 (23/05/2025)	29.5430	29.5430	29.5430	29.5430	29.5430
Thursday 22 May 2025 (22/05/2025)	29.3930	29.3930	29.3930	29.3930	29.3930
Wednesday 21 May 2025 (21/05/2025)	29.5150	29.5150	29.5150	29.5150	29.5150
Tuesday 20 May 2025 (20/05/2025)	29.2660	29.2660	29.2660	29.2660	29.2660
Monday 19 May 2025 (19/05/2025)	29.3470	29.3470	29.3470	29.3470	29.3470
Friday 16 May 2025 (16/05/2025)	29.1420	29.1420	29.1420	29.1420	29.1420
Thursday 15 May 2025 (15/05/2025)	29.1290	29.1290	29.1290	29.1290	29.1290
Wednesday 14 May 2025 (14/05/2025)	29.2090	29.2090	29.2090	29.2090	29.2090
Tuesday 13 May 2025 (13/05/2025)	28.8760	28.8760	28.8760	28.8760	28.8760
Monday 12 May 2025 (12/05/2025)	28.7840	28.7840	28.7840	28.7840	28.7840
Friday 9 May 2025 (09/05/2025)	29.2160	29.2160	29.2160	29.2160	29.2160
Thursday 8 May 2025 (08/05/2025)	29.3240	29.3240	29.3240	29.3240	29.3240
Wednesday 7 May 2025 (07/05/2025)	29.5260	29.5260	29.5260	29.5260	29.5260
Tuesday 6 May 2025 (06/05/2025)	29.4140	29.4140	29.4140	29.4140	29.4140
Monday 5 May 2025 (05/05/2025)	29.4630	29.4630	29.4630	29.4630	29.4630
Friday 2 May 2025 (02/05/2025)	29.4270	29.4270	29.4270	29.4270	29.4270
Thursday 1 May 2025 (01/05/2025)	29.4850	29.4850	29.4850	29.4850	29.4850
April
Wednesday 30 April 2025 (30/04/2025)	29.4850	29.4850	29.4850	29.4850	29.4850
Tuesday 29 April 2025 (29/04/2025)	29.5270	29.5270	29.5270	29.5270	29.5270
Monday 28 April 2025 (28/04/2025)	29.4260	29.4260	29.4260	29.4260	29.4260
Friday 25 April 2025 (25/04/2025)	29.4400	29.4400	29.4400	29.4400	29.4400
Thursday 24 April 2025 (24/04/2025)	29.5010	29.5010	29.5010	29.5010	29.5010
Wednesday 23 April 2025 (23/04/2025)	29.5600	29.5600	29.5600	29.5600	29.5600
Tuesday 22 April 2025 (22/04/2025)	29.4490	29.4490	29.4490	29.4490	29.4490
Monday 21 April 2025 (21/04/2025)	29.4490	29.4490	29.4490	29.4490	29.4490
Friday 18 April 2025 (18/04/2025)	29.4490	29.4490	29.4490	29.4490	29.4490
Thursday 17 April 2025 (17/04/2025)	29.4490	29.4490	29.4490	29.4490	29.4490
Wednesday 16 April 2025 (16/04/2025)	29.4440	29.4440	29.4440	29.4440	29.4440
Tuesday 15 April 2025 (15/04/2025)	29.4100	29.4100	29.4100	29.4100	29.4100
Monday 14 April 2025 (14/04/2025)	29.5170	29.5170	29.5170	29.5170	29.5170
Friday 11 April 2025 (11/04/2025)	29.3720	29.3720	29.3720	29.3720	29.3720
Thursday 10 April 2025 (10/04/2025)	28.7050	28.7050	28.7050	28.7050	28.7050
Wednesday 9 April 2025 (09/04/2025)	28.5850	28.5850	28.5850	28.5850	28.5850
Tuesday 8 April 2025 (08/04/2025)	27.9590	27.9590	27.9590	27.9590	27.9590
Monday 7 April 2025 (07/04/2025)	28.0390	28.0390	28.0390	28.0390	28.0390
Friday 4 April 2025 (04/04/2025)	28.2220	28.2220	28.2220	28.2220	28.2220
Thursday 3 April 2025 (03/04/2025)	28.2790	28.2790	28.2790	28.2790	28.2790
Wednesday 2 April 2025 (02/04/2025)	27.6190	27.6190	27.6190	27.6190	27.6190
Tuesday 1 April 2025 (01/04/2025)	27.6280	27.6280	27.6280	27.6280	27.6280
March
Monday 31 March 2025 (31/03/2025)	27.6750	27.6750	27.6750	27.6750	27.6750
Friday 28 March 2025 (28/03/2025)	27.5560	27.5560	27.5560	27.5560	27.5560
Thursday 27 March 2025 (27/03/2025)	27.5950	27.5950	27.5950	27.5950	27.5950
Wednesday 26 March 2025 (26/03/2025)	27.6070	27.6070	27.6070	27.6070	27.6070
Tuesday 25 March 2025 (25/03/2025)	27.6730	27.6730	27.6730	27.6730	27.6730
Monday 24 March 2025 (24/03/2025)	27.7130	27.7130	27.7130	27.7130	27.7130
Friday 21 March 2025 (21/03/2025)	27.7600	27.7600	27.7600	27.7600	27.7600
Thursday 20 March 2025 (20/03/2025)	27.7570	27.7570	27.7570	27.7570	27.7570
Wednesday 19 March 2025 (19/03/2025)	27.9070	27.9070	27.9070	27.9070	27.9070
Tuesday 18 March 2025 (18/03/2025)	27.9270	27.9270	27.9270	27.9270	27.9270
Monday 17 March 2025 (17/03/2025)	27.8820	27.8820	27.8820	27.8820	27.8820
Friday 14 March 2025 (14/03/2025)	27.8680	27.8680	27.8680	27.8680	27.8680
Thursday 13 March 2025 (13/03/2025)	27.7650	27.7650	27.7650	27.7650	27.7650
Wednesday 12 March 2025 (12/03/2025)	27.8790	27.8790	27.8790	27.8790	27.8790
Tuesday 11 March 2025 (11/03/2025)	27.8880	27.8880	27.8880	27.8880	27.8880
Monday 10 March 2025 (10/03/2025)	27.7470	27.7470	27.7470	27.7470	27.7470
Friday 7 March 2025 (07/03/2025)	27.7440	27.7440	27.7440	27.7440	27.7440
Thursday 6 March 2025 (06/03/2025)	27.6130	27.6130	27.6130	27.6130	27.6130
Wednesday 5 March 2025 (05/03/2025)	27.3040	27.3040	27.3040	27.3040	27.3040
Tuesday 4 March 2025 (04/03/2025)	26.9600	26.9600	26.9600	26.9600	26.9600
Monday 3 March 2025 (03/03/2025)	26.7260	26.7260	26.7260	26.7260	26.7260
February
Friday 28 February 2025 (28/02/2025)	26.5880	26.5880	26.5880	26.5880	26.5880
Thursday 27 February 2025 (27/02/2025)	26.7850	26.7850	26.7850	26.7850	26.7850
Wednesday 26 February 2025 (26/02/2025)	26.8260	26.8260	26.8260	26.8260	26.8260
Tuesday 25 February 2025 (25/02/2025)	26.8170	26.8170	26.8170	26.8170	26.8170
Monday 24 February 2025 (24/02/2025)	26.7620	26.7620	26.7620	26.7620	26.7620
Friday 21 February 2025 (21/02/2025)	26.7620	26.7620	26.7620	26.7620	26.7620
Thursday 20 February 2025 (20/02/2025)	26.6790	26.6790	26.6790	26.6790	26.6790
Wednesday 19 February 2025 (19/02/2025)	26.6440	26.6440	26.6440	26.6440	26.6440
Tuesday 18 February 2025 (18/02/2025)	26.6740	26.6740	26.6740	26.6740	26.6740
Monday 17 February 2025 (17/02/2025)	26.7230	26.7230	26.7230	26.7230	26.7230
Friday 14 February 2025 (14/02/2025)	26.6870	26.6870	26.6870	26.6870	26.6870
Thursday 13 February 2025 (13/02/2025)	26.5220	26.5220	26.5220	26.5220	26.5220
Wednesday 12 February 2025 (12/02/2025)	26.4510	26.4510	26.4510	26.4510	26.4510
Tuesday 11 February 2025 (11/02/2025)	26.3120	26.3120	26.3120	26.3120	26.3120
Monday 10 February 2025 (10/02/2025)	26.3040	26.3040	26.3040	26.3040	26.3040
Friday 7 February 2025 (07/02/2025)	26.4610	26.4610	26.4610	26.4610	26.4610
Thursday 6 February 2025 (06/02/2025)	26.4060	26.4060	26.4060	26.4060	26.4060
Wednesday 5 February 2025 (05/02/2025)	26.5400	26.5400	26.5400	26.5400	26.5400
Tuesday 4 February 2025 (04/02/2025)	26.2960	26.2960	26.2960	26.2960	26.2960
Monday 3 February 2025 (03/02/2025)	26.4320	26.4320	26.4320	26.4320	26.4320
January
Friday 31 January 2025 (31/01/2025)	26.4320	26.4320	26.4320	26.4320	26.4320
Thursday 30 January 2025 (30/01/2025)	26.4730	26.4730	26.4730	26.4730	26.4730
Wednesday 29 January 2025 (29/01/2025)	26.4920	26.4920	26.4920	26.4920	26.4920
Tuesday 28 January 2025 (28/01/2025)	26.5470	26.5470	26.5470	26.5470	26.5470
Monday 27 January 2025 (27/01/2025)	26.7700	26.7700	26.7700	26.7700	26.7700
Friday 24 January 2025 (24/01/2025)	26.7010	26.7010	26.7010	26.7010	26.7010
Thursday 23 January 2025 (23/01/2025)	26.4860	26.4860	26.4860	26.4860	26.4860
Wednesday 22 January 2025 (22/01/2025)	26.5860	26.5860	26.5860	26.5860	26.5860
Tuesday 21 January 2025 (21/01/2025)	26.3540	26.3540	26.3540	26.3540	26.3540
Monday 20 January 2025 (20/01/2025)	26.2670	26.2670	26.2670	26.2670	26.2670
Friday 17 January 2025 (17/01/2025)	26.2140	26.2140	26.2140	26.2140	26.2140
Thursday 16 January 2025 (16/01/2025)	26.1770	26.1770	26.1770	26.1770	26.1770
Wednesday 15 January 2025 (15/01/2025)	26.2040	26.2040	26.2040	26.2040	26.2040
Tuesday 14 January 2025 (14/01/2025)	26.0850	26.0850	26.0850	26.0850	26.0850
Monday 13 January 2025 (13/01/2025)	25.9300	25.9300	25.9300	25.9300	25.9300
Friday 10 January 2025 (10/01/2025)	26.1990	26.1990	26.1990	26.1990	26.1990
Thursday 9 January 2025 (09/01/2025)	26.1880	26.1880	26.1880	26.1880	26.1880
Wednesday 8 January 2025 (08/01/2025)	26.1800	26.1800	26.1800	26.1800	26.1800
Tuesday 7 January 2025 (07/01/2025)	26.4740	26.4740	26.4740	26.4740	26.4740
Monday 6 January 2025 (06/01/2025)	26.4900	26.4900	26.4900	26.4900	26.4900
Friday 3 January 2025 (03/01/2025)	26.1710	26.1710	26.1710	26.1710	26.1710
Thursday 2 January 2025 (02/01/2025)	26.4500	26.4500	26.4500	26.4500	26.4500
Wednesday 1 January 2025 (01/01/2025)	26.4500	26.4500	26.4500	26.4500	26.4500