Live EUR to HNL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 24.9010 HNL

1 HNL to EUR = 0.0402

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 24.2038 24.0295 Spreads Data from IMTI
International Payment: Independent 24.6769
24.5026 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.9050 23.6161 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.5275
24.1540 Home delivery, airport collection
Cash/Travel: High Street Providers 23.9050 23.6560
Cash/Travel: TravelFX 24.6769
24.5026 Online Exclusive

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
24.9010
10
249.0100
50
1,245.0500
100
2,490.1000
500
12,450.5000
1,000
24,901.0000
Convert EUR:
To HNL:
2,500
62,252.5000
5,000
124,505.0000
7,500
186,757.5000
10,000
249,010.0000
50,000
1,245,050.0000
1,00,000
2,490,100.0000

Exchange Rate History for EUR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 24.0830

Close: 24.0830

Mid: 24.0830

3

Open: 23.8430

Close: 23.8230

Mid: 23.8330

4

Open: 23.6150

Close: 23.6180

Mid: 23.6165

5

Open: 23.6490

Close: 23.6580

Mid: 23.6535

6

Open: 23.7540

Close: 23.7710

Mid: 23.7625

7
8
9

Open: 23.9540

Close: 23.9540

Mid: 23.9540

10

Open: 23.7800

Close: 23.7860

Mid: 23.7830

11

Open: 23.8510

Close: 23.8360

Mid: 23.8435

12

Open: 23.6730

Close: 23.6960

Mid: 23.6845

13

Open: 23.9450

Close: 23.9390

Mid: 23.9420

14
15
16

Open: 23.8790

Close: 23.8790

Mid: 23.8790

17

Open: 23.7290

Close: 23.7470

Mid: 23.7380

18

Open: 23.9400

Close: 23.9780

Mid: 23.9590

19

Open: 24.7280

Close: 24.7220

Mid: 24.7250

20

Open: 24.6570

Close: 24.6540

Mid: 24.6555

21
22
23

Open: 24.6240

Close: 24.6240

Mid: 24.6240

24

Open: 24.8750

Close: 24.8680

Mid: 24.8715

25

Open: 24.8000

Close: 24.8060

Mid: 24.8030

26

Open: 24.8650

Close: 24.8630

Mid: 24.8640

27

Open: 24.8480

Close: 24.8410

Mid: 24.8445

28
29
30

Open: 24.7690

Close: 24.7610

Mid: 24.7650

31

Open: 24.6810

Close: 24.6970

Mid: 24.6890

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.8720

Close: 24.8890

Mid: 24.8805

2

Open: 25.0700

Close: 25.0700

Mid: 25.0700

3

Open: 25.0460

Close: 25.0100

Mid: 25.0280

4
5
6

Open: 24.8240

Close: 24.8240

Mid: 24.8240

7

Open: 24.7850

Close: 24.7690

Mid: 24.7770

8

Open: 24.6000

Close: 24.5930

Mid: 24.5965

9

Open: 24.5250

Close: 24.5310

Mid: 24.5280

10

Open: 24.5890

Close: 24.5920

Mid: 24.5905

11
12
13

Open: 24.6210

Close: 24.6210

Mid: 24.6210

14

Open: 24.5940

Close: 24.5790

Mid: 24.5865

15

Open: 24.5090

Close: 24.4930

Mid: 24.5010

16

Open: 24.3210

Close: 24.3340

Mid: 24.3275

17

Open: 24.4680

Close: 24.4680

Mid: 24.4680

18
19
20

Open: 24.4670

Close: 24.4670

Mid: 24.4670

21

Open: 24.5340

Close: 24.5170

Mid: 24.5255

22

Open: 24.3400

Close: 24.3300

Mid: 24.3350

23

Open: 24.2260

Close: 24.2330

Mid: 24.2295

24

Open: 24.3090

Close: 24.3220

Mid: 24.3155

25
26
27

Open: 24.4610

Close: 24.4610

Mid: 24.4610

28

Open: 24.3700

Close: 24.3800

Mid: 24.3750

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.4880

Close: 24.4710

Mid: 24.4795

2

Open: 24.2900

Close: 24.2830

Mid: 24.2865

3

Open: 24.2170

Close: 24.2270

Mid: 24.2220

4
5
6

Open: 24.3350

Close: 24.3350

Mid: 24.3350

7

Open: 24.4170

Close: 24.4110

Mid: 24.4140

8

Open: 24.3510

Close: 24.3520

Mid: 24.3515

9

Open: 24.3590

Close: 24.3610

Mid: 24.3600

10

Open: 24.3730

Close: 24.3820

Mid: 24.3775

11
12
13

Open: 24.4700

Close: 24.4700

Mid: 24.4700

14

Open: 24.6010

Close: 24.5910

Mid: 24.5960

15

Open: 24.4860

Close: 24.4790

Mid: 24.4825

16

Open: 24.4120

Close: 24.4420

Mid: 24.4270

17

Open: 24.7630

Close: 24.7640

Mid: 24.7635

18
19
20

Open: 24.7700

Close: 24.7700

Mid: 24.7700

21

Open: 24.8000

Close: 24.8140

Mid: 24.8070

22

Open: 24.9600

Close: 24.9550

Mid: 24.9575

23

Open: 24.9030

Close: 24.9030

Mid: 24.9030

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.