Live EUR to HNL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 25.0710 HNL

1 HNL to EUR = 0.0399

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 24.3690 24.1935 Spreads Data from IMTI
International Payment: Independent 24.8454
24.6699 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 24.0682 23.7773 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.6949
24.3189 Home delivery, airport collection
Cash/Travel: High Street Providers 24.0682 23.8175
Cash/Travel: TravelFX 24.8454
24.6699 Online Exclusive

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
25.0710
10
250.7100
50
1,253.5500
100
2,507.1000
500
12,535.5000
1,000
25,071.0000
Convert EUR:
To HNL:
2,500
62,677.5000
5,000
125,355.0000
7,500
188,032.5000
10,000
250,710.0000
50,000
1,253,550.0000
1,00,000
2,507,100.0000

Exchange Rate History for EUR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 24.0830

Close: 24.0830

Mid: 24.0830

3

Open: 23.8430

Close: 23.8230

Mid: 23.8330

4

Open: 23.6150

Close: 23.6180

Mid: 23.6165

5

Open: 23.6490

Close: 23.6580

Mid: 23.6535

6

Open: 23.7540

Close: 23.7710

Mid: 23.7625

7
8
9

Open: 23.9540

Close: 23.9540

Mid: 23.9540

10

Open: 23.7800

Close: 23.7860

Mid: 23.7830

11

Open: 23.8510

Close: 23.8360

Mid: 23.8435

12

Open: 23.6730

Close: 23.6960

Mid: 23.6845

13

Open: 23.9450

Close: 23.9390

Mid: 23.9420

14
15
16

Open: 23.8790

Close: 23.8790

Mid: 23.8790

17

Open: 23.7290

Close: 23.7470

Mid: 23.7380

18

Open: 23.9400

Close: 23.9780

Mid: 23.9590

19

Open: 24.7280

Close: 24.7220

Mid: 24.7250

20

Open: 24.6570

Close: 24.6540

Mid: 24.6555

21
22
23

Open: 24.6240

Close: 24.6240

Mid: 24.6240

24

Open: 24.8750

Close: 24.8680

Mid: 24.8715

25

Open: 24.8000

Close: 24.8060

Mid: 24.8030

26

Open: 24.8650

Close: 24.8630

Mid: 24.8640

27

Open: 24.8480

Close: 24.8410

Mid: 24.8445

28
29
30

Open: 24.7690

Close: 24.7610

Mid: 24.7650

31

Open: 24.6810

Close: 24.6970

Mid: 24.6890

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.8720

Close: 24.8890

Mid: 24.8805

2

Open: 25.0700

Close: 25.0700

Mid: 25.0700

3

Open: 25.0460

Close: 25.0100

Mid: 25.0280

4
5
6

Open: 24.8240

Close: 24.8240

Mid: 24.8240

7

Open: 24.7850

Close: 24.7690

Mid: 24.7770

8

Open: 24.6000

Close: 24.5930

Mid: 24.5965

9

Open: 24.5250

Close: 24.5310

Mid: 24.5280

10

Open: 24.5890

Close: 24.5920

Mid: 24.5905

11
12
13

Open: 24.6210

Close: 24.6210

Mid: 24.6210

14

Open: 24.5940

Close: 24.5790

Mid: 24.5865

15

Open: 24.5090

Close: 24.4930

Mid: 24.5010

16

Open: 24.3210

Close: 24.3340

Mid: 24.3275

17

Open: 24.4680

Close: 24.4680

Mid: 24.4680

18
19
20

Open: 24.4670

Close: 24.4670

Mid: 24.4670

21

Open: 24.5340

Close: 24.5170

Mid: 24.5255

22

Open: 24.3400

Close: 24.3300

Mid: 24.3350

23

Open: 24.2260

Close: 24.2330

Mid: 24.2295

24

Open: 24.3090

Close: 24.3220

Mid: 24.3155

25
26
27

Open: 24.4610

Close: 24.4610

Mid: 24.4610

28

Open: 24.3700

Close: 24.3800

Mid: 24.3750

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.4880

Close: 24.4710

Mid: 24.4795

2

Open: 24.2900

Close: 24.2830

Mid: 24.2865

3

Open: 24.2170

Close: 24.2270

Mid: 24.2220

4
5
6

Open: 24.3350

Close: 24.3350

Mid: 24.3350

7

Open: 24.4170

Close: 24.4110

Mid: 24.4140

8

Open: 24.3510

Close: 24.3520

Mid: 24.3515

9

Open: 24.3590

Close: 24.3610

Mid: 24.3600

10

Open: 24.3730

Close: 24.3820

Mid: 24.3775

11
12
13

Open: 24.4700

Close: 24.4700

Mid: 24.4700

14

Open: 24.6010

Close: 24.5910

Mid: 24.5960

15

Open: 24.4860

Close: 24.4790

Mid: 24.4825

16

Open: 24.4120

Close: 24.4420

Mid: 24.4270

17

Open: 24.7630

Close: 24.7640

Mid: 24.7635

18
19
20

Open: 24.7700

Close: 24.7700

Mid: 24.7700

21

Open: 24.8000

Close: 24.8140

Mid: 24.8070

22

Open: 24.9600

Close: 24.9550

Mid: 24.9575

23

Open: 24.9030

Close: 24.9010

Mid: 24.9020

24

Open: 24.8820

Close: 24.8850

Mid: 24.8835

25
26
27

Open: 24.9160

Close: 24.9160

Mid: 24.9160

28

Open: 25.0010

Close: 24.9950

Mid: 24.9980

29

Open: 24.9310

Close: 24.9130

Mid: 24.9220

30

Open: 24.7200

Close: 24.7080

Mid: 24.7140

31

Open: 24.5770

Close: 24.5630

Mid: 24.5700

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 24.4090

Close: 24.4090

Mid: 24.4090

4

Open: 24.5710

Close: 24.5650

Mid: 24.5680

5

Open: 24.5090

Close: 24.5120

Mid: 24.5105

6

Open: 24.5430

Close: 24.5390

Mid: 24.5410

7

Open: 24.5060

Close: 24.4960

Mid: 24.5010

8
9
10

Open: 24.3950

Close: 24.3950

Mid: 24.3950

11

Open: 24.2440

Close: 24.2490

Mid: 24.2465

12

Open: 24.3000

Close: 24.2950

Mid: 24.2975

13

Open: 24.2450

Close: 24.2510

Mid: 24.2480

14

Open: 24.3090

Close: 24.3090

Mid: 24.3090

15
16
17
18

Open: 24.3090

Close: 24.3260

Mid: 24.3175

19

Open: 24.5080

Close: 24.5200

Mid: 24.5140

20

Open: 24.6450

Close: 24.6530

Mid: 24.6490

21

Open: 24.7300

Close: 24.7210

Mid: 24.7255

22
23
24

Open: 24.6250

Close: 24.6250

Mid: 24.6250

25

Open: 24.9410

Close: 24.9440

Mid: 24.9425

26

Open: 24.9680

Close: 24.9670

Mid: 24.9675

27

Open: 24.9660

Close: 24.9750

Mid: 24.9705

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.