MENU

1 EUR = 27.8650 HNL

1 HNL to EUR = 0.0359

Provider Rate Notes Action

Best Independent Provider

Rational FX
27.6142 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
27.0848 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
26.8897 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
27.6142 0% Commission

Airport Pickup

Moneycorp
27.4470 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
27.8650
10
278.6500
50
1,393.2500
100
2,786.5000
500
13,932.5000
1,000
27,865.0000
Convert EUR:
To HNL:
2,500
69,662.5000
5,000
139,325.0000
7,500
208,987.5000
10,000
278,650.0000
50,000
1,393,250.0000
1,00,000
2,786,500.0000

Exchange Rate History for EUR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 24.0830

Close: 24.0830

Mid: 24.0830

3

Open: 23.8430

Close: 23.8230

Mid: 23.8330

4

Open: 23.6150

Close: 23.6180

Mid: 23.6165

5

Open: 23.6490

Close: 23.6580

Mid: 23.6535

6

Open: 23.7540

Close: 23.7710

Mid: 23.7625

7
8
9

Open: 23.9540

Close: 23.9540

Mid: 23.9540

10

Open: 23.7800

Close: 23.7860

Mid: 23.7830

11

Open: 23.8510

Close: 23.8360

Mid: 23.8435

12

Open: 23.6730

Close: 23.6960

Mid: 23.6845

13

Open: 23.9450

Close: 23.9390

Mid: 23.9420

14
15
16

Open: 23.8790

Close: 23.8790

Mid: 23.8790

17

Open: 23.7290

Close: 23.7470

Mid: 23.7380

18

Open: 23.9400

Close: 23.9780

Mid: 23.9590

19

Open: 24.7280

Close: 24.7220

Mid: 24.7250

20

Open: 24.6570

Close: 24.6540

Mid: 24.6555

21
22
23

Open: 24.6240

Close: 24.6240

Mid: 24.6240

24

Open: 24.8750

Close: 24.8680

Mid: 24.8715

25

Open: 24.8000

Close: 24.8060

Mid: 24.8030

26

Open: 24.8650

Close: 24.8630

Mid: 24.8640

27

Open: 24.8480

Close: 24.8410

Mid: 24.8445

28
29
30

Open: 24.7690

Close: 24.7610

Mid: 24.7650

31

Open: 24.6810

Close: 24.6970

Mid: 24.6890

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.8720

Close: 24.8890

Mid: 24.8805

2

Open: 25.0700

Close: 25.0700

Mid: 25.0700

3

Open: 25.0460

Close: 25.0100

Mid: 25.0280

4
5
6

Open: 24.8240

Close: 24.8240

Mid: 24.8240

7

Open: 24.7850

Close: 24.7690

Mid: 24.7770

8

Open: 24.6000

Close: 24.5930

Mid: 24.5965

9

Open: 24.5250

Close: 24.5310

Mid: 24.5280

10

Open: 24.5890

Close: 24.5920

Mid: 24.5905

11
12
13

Open: 24.6210

Close: 24.6210

Mid: 24.6210

14

Open: 24.5940

Close: 24.5790

Mid: 24.5865

15

Open: 24.5090

Close: 24.4930

Mid: 24.5010

16

Open: 24.3210

Close: 24.3340

Mid: 24.3275

17

Open: 24.4680

Close: 24.4680

Mid: 24.4680

18
19
20

Open: 24.4670

Close: 24.4670

Mid: 24.4670

21

Open: 24.5340

Close: 24.5170

Mid: 24.5255

22

Open: 24.3400

Close: 24.3300

Mid: 24.3350

23

Open: 24.2260

Close: 24.2330

Mid: 24.2295

24

Open: 24.3090

Close: 24.3220

Mid: 24.3155

25
26
27

Open: 24.4610

Close: 24.4610

Mid: 24.4610

28

Open: 24.3700

Close: 24.3800

Mid: 24.3750

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.4880

Close: 24.4710

Mid: 24.4795

2

Open: 24.2900

Close: 24.2830

Mid: 24.2865

3

Open: 24.2170

Close: 24.2270

Mid: 24.2220

4
5
6

Open: 24.3350

Close: 24.3350

Mid: 24.3350

7

Open: 24.4170

Close: 24.4110

Mid: 24.4140

8

Open: 24.3510

Close: 24.3520

Mid: 24.3515

9

Open: 24.3590

Close: 24.3610

Mid: 24.3600

10

Open: 24.3730

Close: 24.3820

Mid: 24.3775

11
12
13

Open: 24.4700

Close: 24.4700

Mid: 24.4700

14

Open: 24.6010

Close: 24.5910

Mid: 24.5960

15

Open: 24.4860

Close: 24.4790

Mid: 24.4825

16

Open: 24.4120

Close: 24.4420

Mid: 24.4270

17

Open: 24.7630

Close: 24.7640

Mid: 24.7635

18
19
20

Open: 24.7700

Close: 24.7700

Mid: 24.7700

21

Open: 24.8000

Close: 24.8140

Mid: 24.8070

22

Open: 24.9600

Close: 24.9550

Mid: 24.9575

23

Open: 24.9030

Close: 24.9010

Mid: 24.9020

24

Open: 24.8820

Close: 24.8850

Mid: 24.8835

25
26
27

Open: 24.9160

Close: 24.9160

Mid: 24.9160

28

Open: 25.0010

Close: 24.9950

Mid: 24.9980

29

Open: 24.9310

Close: 24.9130

Mid: 24.9220

30

Open: 24.7200

Close: 24.7080

Mid: 24.7140

31

Open: 24.5770

Close: 24.5630

Mid: 24.5700

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 24.4090

Close: 24.4090

Mid: 24.4090

4

Open: 24.5710

Close: 24.5650

Mid: 24.5680

5

Open: 24.5090

Close: 24.5120

Mid: 24.5105

6

Open: 24.5430

Close: 24.5390

Mid: 24.5410

7

Open: 24.5060

Close: 24.4960

Mid: 24.5010

8
9
10

Open: 24.3950

Close: 24.3950

Mid: 24.3950

11

Open: 24.2440

Close: 24.2490

Mid: 24.2465

12

Open: 24.3000

Close: 24.2950

Mid: 24.2975

13

Open: 24.2450

Close: 24.2510

Mid: 24.2480

14

Open: 24.3090

Close: 24.3090

Mid: 24.3090

15
16
17
18

Open: 24.3090

Close: 24.3260

Mid: 24.3175

19

Open: 24.5080

Close: 24.5200

Mid: 24.5140

20

Open: 24.6450

Close: 24.6530

Mid: 24.6490

21

Open: 24.7300

Close: 24.7210

Mid: 24.7255

22
23
24

Open: 24.6250

Close: 24.6250

Mid: 24.6250

25

Open: 24.9410

Close: 24.9440

Mid: 24.9425

26

Open: 24.9680

Close: 24.9670

Mid: 24.9675

27

Open: 24.9660

Close: 24.9750

Mid: 24.9705

28

Open: 25.0710

Close: 25.0770

Mid: 25.0740

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 25.1400

Close: 25.1400

Mid: 25.1400

2

Open: 25.1400

Close: 25.1400

Mid: 25.1400

3

Open: 25.1390

Close: 25.1370

Mid: 25.1380

4

Open: 25.1220

Close: 25.1330

Mid: 25.1275

5

Open: 25.1840

Close: 25.1890

Mid: 25.1865

6
7
8

Open: 25.2430

Close: 25.2430

Mid: 25.2430

9

Open: 25.2000

Close: 25.1860

Mid: 25.1930

10

Open: 25.0350

Close: 25.0330

Mid: 25.0340

11

Open: 25.0160

Close: 25.0170

Mid: 25.0165

12

Open: 25.0180

Close: 25.0150

Mid: 25.0165

13
14
15

Open: 24.9940

Close: 24.9940

Mid: 24.9940

16

Open: 25.2460

Close: 25.2590

Mid: 25.2525

17

Open: 25.3970

Close: 25.4090

Mid: 25.4030

18

Open: 25.5400

Close: 25.5440

Mid: 25.5420

19

Open: 25.5810

Close: 25.5830

Mid: 25.5820

20
21
22

Open: 25.6000

Close: 25.6000

Mid: 25.6000

23

Open: 25.8280

Close: 25.8350

Mid: 25.8315

24

Open: 25.9090

Close: 25.8990

Mid: 25.9040

25

Open: 25.7900

Close: 25.7960

Mid: 25.7930

26

Open: 25.8510

Close: 25.8520

Mid: 25.8515

27
28
29

Open: 25.8600

Close: 25.8600

Mid: 25.8600

30

Open: 25.7490

Close: 25.7480

Mid: 25.7485

31

Open: 25.7400

Close: 25.7520

Mid: 25.7460

June - 2017

SunMonTueWedThuFriSat
1

Open: 25.8730

Close: 25.8750

Mid: 25.8740

2

Open: 25.8850

Close: 25.8820

Mid: 25.8835

3
4
5

Open: 25.8520

Close: 25.8520

Mid: 25.8520

6

Open: 25.9090

Close: 25.9080

Mid: 25.9085

7

Open: 25.9040

Close: 25.8940

Mid: 25.8990

8

Open: 25.7920

Close: 25.7960

Mid: 25.7940

9

Open: 25.8340

Close: 25.8220

Mid: 25.8280

10
11
12

Open: 25.6970

Close: 25.6970

Mid: 25.6970

13

Open: 25.7710

Close: 25.7700

Mid: 25.7705

14

Open: 25.7680

Close: 25.7650

Mid: 25.7665

15

Open: 25.7420

Close: 25.7320

Mid: 25.7370

16

Open: 25.6300

Close: 25.6290

Mid: 25.6295

17
18
19

Open: 25.6230

Close: 25.6230

Mid: 25.6230

20

Open: 25.7590

Close: 25.7440

Mid: 25.7515

21

Open: 25.6700

Close: 25.6680

Mid: 25.6690

22

Open: 25.6460

Close: 25.6520

Mid: 25.6490

23

Open: 25.7080

Close: 25.7060

Mid: 25.7070

24
25
26

Open: 25.6850

Close: 25.6870

Mid: 25.6860

27

Open: 25.6930

Close: 25.7090

Mid: 25.7010

28

Open: 25.8760

Close: 25.8930

Mid: 25.8845

29

Open: 26.0790

Close: 26.0860

Mid: 26.0825

30

Open: 26.1560

Close: 26.1530

Mid: 26.1545

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 26.1260

Close: 26.1260

Mid: 26.1260

4

Open: 26.0270

Close: 26.0400

Mid: 26.0335

5

Open: 26.1720

Close: 26.1660

Mid: 26.1690

6

Open: 26.1020

Close: 26.1100

Mid: 26.1060

7

Open: 26.1900

Close: 26.1990

Mid: 26.1945

8
9
10

Open: 26.2970

Close: 26.2970

Mid: 26.2970

11

Open: 26.2460

Close: 26.2450

Mid: 26.2455

12

Open: 26.2420

Close: 26.2540

Mid: 26.2480

13

Open: 26.3750

Close: 26.3610

Mid: 26.3680

14

Open: 26.2090

Close: 26.2140

Mid: 26.2115

15
16
17

Open: 26.2670

Close: 26.2940

Mid: 26.2805

18

Open: 26.3790

Close: 26.3970

Mid: 26.3880

19

Open: 26.5910

Close: 26.5850

Mid: 26.5880

20

Open: 26.5270

Close: 26.5050

Mid: 26.5160

21

Open: 26.4580

Close: 26.4870

Mid: 26.4725

22
23
24

Open: 26.8030

Close: 26.8030

Mid: 26.8030

25

Open: 26.8030

Close: 26.8020

Mid: 26.8025

26

Open: 26.7990

Close: 26.7960

Mid: 26.7975

27

Open: 26.7670

Close: 26.7830

Mid: 26.7750

28

Open: 26.9470

Close: 26.9460

Mid: 26.9465

29
30
31

Open: 26.9440

Close: 26.9440

Mid: 26.9440

August - 2017

SunMonTueWedThuFriSat
1

Open: 27.0070

Close: 27.0230

Mid: 27.0150

2

Open: 27.1870

Close: 27.1900

Mid: 27.1885

3

Open: 27.2120

Close: 27.2120

Mid: 27.2120

4

Open: 27.2120

Close: 27.2180

Mid: 27.2150

5
6
7

Open: 27.2830

Close: 27.2830

Mid: 27.2830

8

Open: 27.1190

Close: 27.1210

Mid: 27.1200

9

Open: 27.1310

Close: 27.1150

Mid: 27.1230

10

Open: 26.9510

Close: 26.9460

Mid: 26.9485

11

Open: 26.8980

Close: 26.9030

Mid: 26.9005

12
13
14

Open: 26.9480

Close: 26.9480

Mid: 26.9480

15

Open: 27.0390

Close: 27.0340

Mid: 27.0365

16

Open: 26.9890

Close: 26.9780

Mid: 26.9835

17

Open: 26.8640

Close: 26.8630

Mid: 26.8635

18

Open: 26.8540

Close: 26.8640

Mid: 26.8590

19
20
21

Open: 26.9680

Close: 26.9680

Mid: 26.9680

22

Open: 26.9850

Close: 26.9850

Mid: 26.9850

23

Open: 26.9850

Close: 26.9910

Mid: 26.9880

24

Open: 27.0500

Close: 27.0540

Mid: 27.0520

25

Open: 27.0900

Close: 27.0950

Mid: 27.0925

26
27
28

Open: 27.1420

Close: 27.1420

Mid: 27.1420

29

Open: 27.4180

Close: 27.4380

Mid: 27.4280

30

Open: 27.6560

Close: 27.6390

Mid: 27.6475

31

Open: 27.4570

Close: 27.4380

Mid: 27.4475

September - 2017

SunMonTueWedThuFriSat
1

Open: 27.2300

Close: 27.2430

Mid: 27.2365

2
3
4

Open: 27.3810

Close: 27.3820

Mid: 27.3815

5

Open: 27.3830

Close: 27.3780

Mid: 27.3805

6

Open: 27.3290

Close: 27.3360

Mid: 27.3325

7

Open: 27.4010

Close: 27.4140

Mid: 27.4075

8

Open: 27.5480

Close: 27.5630

Mid: 27.5555

9
10
11

Open: 27.7180

Close: 27.7180

Mid: 27.7180

12

Open: 27.5940

Close: 27.5810

Mid: 27.5875

13

Open: 27.4430

Close: 27.4470

Mid: 27.4450

14

Open: 27.4880

Close: 27.4750

Mid: 27.4815

15

Open: 27.3380

Close: 27.3490

Mid: 27.3435

16
17
18

Open: 27.4620

Close: 27.4630

Mid: 27.4625

19

Open: 27.4690

Close: 27.4760

Mid: 27.4725

20

Open: 27.5440

Close: 27.5480

Mid: 27.5460

21

Open: 27.5800

Close: 27.5610

Mid: 27.5705

22

Open: 27.3550

Close: 27.3670

Mid: 27.3610

23
24
25

Open: 27.4900

Close: 27.4900

Mid: 27.4900

26

Open: 27.2810

Close: 27.2480

Mid: 27.2645

27

Open: 27.0770

Close: 27.0680

Mid: 27.0725

28

Open: 26.9750

Close: 26.9810

Mid: 26.9780

29

Open: 27.0440

Close: 27.0530

Mid: 27.0485

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 27.1510

Close: 27.1510

Mid: 27.1510

3

Open: 27.4870

Close: 27.5313

Mid: 27.4778

4

Open: 27.5180

Close: 27.5619

Mid: 27.5334

5

Open: 27.5599

Close: 27.4894

Mid: 27.4848

6

Open: 27.4945

Close: 27.4024

Mid: 27.4595

7

Open: 27.4024

Close: 27.3952

Mid: 27.4059

8

Open: 27.3952

Close: 27.4238

Mid: 27.4085

9

Open: 27.4035

Close: 27.4950

Mid: 27.4380

10

Open: 27.4904

Close: 27.5975

Mid: 27.5653

11

Open: 27.5745

Close: 27.7382

Mid: 27.6663

12

Open: 27.6904

Close: 27.7421

Mid: 27.7284

13

Open: 27.7371

Close: 27.7314

Mid: 27.7603

14

Open: 27.7314

Close: 27.7307

Mid: 27.7335

15

Open: 27.7307

Close: 27.7064

Mid: 27.7084

16

Open: 27.7247

Close: 27.6570

Mid: 27.6665

17

Open: 27.6646

Close: 27.5839

Mid: 27.5537

18

Open: 27.5750

Close: 27.7304

Mid: 27.6201

19

Open: 27.7238

Close: 27.8989

Mid: 27.7437

20

Open: 27.9048

Close: 28.0005

Mid: 27.8090

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89623 GBP = 1 EUR 2017-10-20 ECB Refer…

20-10-2017

1 EUR buys 0.89623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate: Bearish Head-and-Shoulders Topping Pattern Domina…

The Euro-to-Dollar exchange rate has formed a bearish topping pattern ahead of a key announcement by the European Central Bank, suggesting they may disappoint, and hopes of Trump tax cuts...

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.