MENU

1 EUR = 25.6870 HNL

1 HNL to EUR = 0.0389

Provider Rate Notes Action

Best Independent Provider

Rational FX
25.4558 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.9678 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.7880 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.4558 0% Commission

Airport Pickup

Moneycorp
25.3017 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
25.6870
10
256.8700
50
1,284.3500
100
2,568.7000
500
12,843.5000
1,000
25,687.0000
Convert EUR:
To HNL:
2,500
64,217.5000
5,000
128,435.0000
7,500
192,652.5000
10,000
256,870.0000
50,000
1,284,350.0000
1,00,000
2,568,700.0000

Exchange Rate History for EUR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 24.0830

Close: 24.0830

Mid: 24.0830

3

Open: 23.8430

Close: 23.8230

Mid: 23.8330

4

Open: 23.6150

Close: 23.6180

Mid: 23.6165

5

Open: 23.6490

Close: 23.6580

Mid: 23.6535

6

Open: 23.7540

Close: 23.7710

Mid: 23.7625

7
8
9

Open: 23.9540

Close: 23.9540

Mid: 23.9540

10

Open: 23.7800

Close: 23.7860

Mid: 23.7830

11

Open: 23.8510

Close: 23.8360

Mid: 23.8435

12

Open: 23.6730

Close: 23.6960

Mid: 23.6845

13

Open: 23.9450

Close: 23.9390

Mid: 23.9420

14
15
16

Open: 23.8790

Close: 23.8790

Mid: 23.8790

17

Open: 23.7290

Close: 23.7470

Mid: 23.7380

18

Open: 23.9400

Close: 23.9780

Mid: 23.9590

19

Open: 24.7280

Close: 24.7220

Mid: 24.7250

20

Open: 24.6570

Close: 24.6540

Mid: 24.6555

21
22
23

Open: 24.6240

Close: 24.6240

Mid: 24.6240

24

Open: 24.8750

Close: 24.8680

Mid: 24.8715

25

Open: 24.8000

Close: 24.8060

Mid: 24.8030

26

Open: 24.8650

Close: 24.8630

Mid: 24.8640

27

Open: 24.8480

Close: 24.8410

Mid: 24.8445

28
29
30

Open: 24.7690

Close: 24.7610

Mid: 24.7650

31

Open: 24.6810

Close: 24.6970

Mid: 24.6890

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.8720

Close: 24.8890

Mid: 24.8805

2

Open: 25.0700

Close: 25.0700

Mid: 25.0700

3

Open: 25.0460

Close: 25.0100

Mid: 25.0280

4
5
6

Open: 24.8240

Close: 24.8240

Mid: 24.8240

7

Open: 24.7850

Close: 24.7690

Mid: 24.7770

8

Open: 24.6000

Close: 24.5930

Mid: 24.5965

9

Open: 24.5250

Close: 24.5310

Mid: 24.5280

10

Open: 24.5890

Close: 24.5920

Mid: 24.5905

11
12
13

Open: 24.6210

Close: 24.6210

Mid: 24.6210

14

Open: 24.5940

Close: 24.5790

Mid: 24.5865

15

Open: 24.5090

Close: 24.4930

Mid: 24.5010

16

Open: 24.3210

Close: 24.3340

Mid: 24.3275

17

Open: 24.4680

Close: 24.4680

Mid: 24.4680

18
19
20

Open: 24.4670

Close: 24.4670

Mid: 24.4670

21

Open: 24.5340

Close: 24.5170

Mid: 24.5255

22

Open: 24.3400

Close: 24.3300

Mid: 24.3350

23

Open: 24.2260

Close: 24.2330

Mid: 24.2295

24

Open: 24.3090

Close: 24.3220

Mid: 24.3155

25
26
27

Open: 24.4610

Close: 24.4610

Mid: 24.4610

28

Open: 24.3700

Close: 24.3800

Mid: 24.3750

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.4880

Close: 24.4710

Mid: 24.4795

2

Open: 24.2900

Close: 24.2830

Mid: 24.2865

3

Open: 24.2170

Close: 24.2270

Mid: 24.2220

4
5
6

Open: 24.3350

Close: 24.3350

Mid: 24.3350

7

Open: 24.4170

Close: 24.4110

Mid: 24.4140

8

Open: 24.3510

Close: 24.3520

Mid: 24.3515

9

Open: 24.3590

Close: 24.3610

Mid: 24.3600

10

Open: 24.3730

Close: 24.3820

Mid: 24.3775

11
12
13

Open: 24.4700

Close: 24.4700

Mid: 24.4700

14

Open: 24.6010

Close: 24.5910

Mid: 24.5960

15

Open: 24.4860

Close: 24.4790

Mid: 24.4825

16

Open: 24.4120

Close: 24.4420

Mid: 24.4270

17

Open: 24.7630

Close: 24.7640

Mid: 24.7635

18
19
20

Open: 24.7700

Close: 24.7700

Mid: 24.7700

21

Open: 24.8000

Close: 24.8140

Mid: 24.8070

22

Open: 24.9600

Close: 24.9550

Mid: 24.9575

23

Open: 24.9030

Close: 24.9010

Mid: 24.9020

24

Open: 24.8820

Close: 24.8850

Mid: 24.8835

25
26
27

Open: 24.9160

Close: 24.9160

Mid: 24.9160

28

Open: 25.0010

Close: 24.9950

Mid: 24.9980

29

Open: 24.9310

Close: 24.9130

Mid: 24.9220

30

Open: 24.7200

Close: 24.7080

Mid: 24.7140

31

Open: 24.5770

Close: 24.5630

Mid: 24.5700

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 24.4090

Close: 24.4090

Mid: 24.4090

4

Open: 24.5710

Close: 24.5650

Mid: 24.5680

5

Open: 24.5090

Close: 24.5120

Mid: 24.5105

6

Open: 24.5430

Close: 24.5390

Mid: 24.5410

7

Open: 24.5060

Close: 24.4960

Mid: 24.5010

8
9
10

Open: 24.3950

Close: 24.3950

Mid: 24.3950

11

Open: 24.2440

Close: 24.2490

Mid: 24.2465

12

Open: 24.3000

Close: 24.2950

Mid: 24.2975

13

Open: 24.2450

Close: 24.2510

Mid: 24.2480

14

Open: 24.3090

Close: 24.3090

Mid: 24.3090

15
16
17
18

Open: 24.3090

Close: 24.3260

Mid: 24.3175

19

Open: 24.5080

Close: 24.5200

Mid: 24.5140

20

Open: 24.6450

Close: 24.6530

Mid: 24.6490

21

Open: 24.7300

Close: 24.7210

Mid: 24.7255

22
23
24

Open: 24.6250

Close: 24.6250

Mid: 24.6250

25

Open: 24.9410

Close: 24.9440

Mid: 24.9425

26

Open: 24.9680

Close: 24.9670

Mid: 24.9675

27

Open: 24.9660

Close: 24.9750

Mid: 24.9705

28

Open: 25.0710

Close: 25.0770

Mid: 25.0740

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 25.1400

Close: 25.1400

Mid: 25.1400

2

Open: 25.1400

Close: 25.1400

Mid: 25.1400

3

Open: 25.1390

Close: 25.1370

Mid: 25.1380

4

Open: 25.1220

Close: 25.1330

Mid: 25.1275

5

Open: 25.1840

Close: 25.1890

Mid: 25.1865

6
7
8

Open: 25.2430

Close: 25.2430

Mid: 25.2430

9

Open: 25.2000

Close: 25.1860

Mid: 25.1930

10

Open: 25.0350

Close: 25.0330

Mid: 25.0340

11

Open: 25.0160

Close: 25.0170

Mid: 25.0165

12

Open: 25.0180

Close: 25.0150

Mid: 25.0165

13
14
15

Open: 24.9940

Close: 24.9940

Mid: 24.9940

16

Open: 25.2460

Close: 25.2590

Mid: 25.2525

17

Open: 25.3970

Close: 25.4090

Mid: 25.4030

18

Open: 25.5400

Close: 25.5440

Mid: 25.5420

19

Open: 25.5810

Close: 25.5830

Mid: 25.5820

20
21
22

Open: 25.6000

Close: 25.6000

Mid: 25.6000

23

Open: 25.8280

Close: 25.8350

Mid: 25.8315

24

Open: 25.9090

Close: 25.8990

Mid: 25.9040

25

Open: 25.7900

Close: 25.7960

Mid: 25.7930

26

Open: 25.8510

Close: 25.8520

Mid: 25.8515

27
28
29

Open: 25.8600

Close: 25.8600

Mid: 25.8600

30

Open: 25.7490

Close: 25.7480

Mid: 25.7485

31

Open: 25.7400

Close: 25.7520

Mid: 25.7460

June - 2017

SunMonTueWedThuFriSat
1

Open: 25.8730

Close: 25.8750

Mid: 25.8740

2

Open: 25.8850

Close: 25.8820

Mid: 25.8835

3
4
5

Open: 25.8520

Close: 25.8520

Mid: 25.8520

6

Open: 25.9090

Close: 25.9080

Mid: 25.9085

7

Open: 25.9040

Close: 25.8940

Mid: 25.8990

8

Open: 25.7920

Close: 25.7960

Mid: 25.7940

9

Open: 25.8340

Close: 25.8220

Mid: 25.8280

10
11
12

Open: 25.6970

Close: 25.6970

Mid: 25.6970

13

Open: 25.7710

Close: 25.7700

Mid: 25.7705

14

Open: 25.7680

Close: 25.7650

Mid: 25.7665

15

Open: 25.7420

Close: 25.7320

Mid: 25.7370

16

Open: 25.6300

Close: 25.6290

Mid: 25.6295

17
18
19

Open: 25.6230

Close: 25.6230

Mid: 25.6230

20

Open: 25.7590

Close: 25.7440

Mid: 25.7515

21

Open: 25.6700

Close: 25.6680

Mid: 25.6690

22

Open: 25.6460

Close: 25.6520

Mid: 25.6490

23

Open: 25.7080

Close: 25.7060

Mid: 25.7070

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.