Live EUR to HNL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 24.3220 HNL

1 HNL to EUR = 0.0411

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.6410 23.4707 Spreads Data from IMTI
International Payment: Independent 24.1031
23.9328 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.3491 23.0670 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.9572
23.5923 Home delivery, airport collection
Cash/Travel: High Street Providers 23.3491 23.1059
Cash/Travel: TravelFX 24.1031
23.9328 Online Exclusive

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
24.3220
10
243.2200
50
1,216.1000
100
2,432.2000
500
12,161.0000
1,000
24,322.0000
Convert EUR:
To HNL:
2,500
60,805.0000
5,000
121,610.0000
7,500
182,415.0000
10,000
243,220.0000
50,000
1,216,100.0000
1,00,000
2,432,200.0000

Exchange Rate History for EUR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 24.0830

Close: 24.0830

Mid: 24.0830

3

Open: 23.8430

Close: 23.8230

Mid: 23.8330

4

Open: 23.6150

Close: 23.6180

Mid: 23.6165

5

Open: 23.6490

Close: 23.6580

Mid: 23.6535

6

Open: 23.7540

Close: 23.7710

Mid: 23.7625

7
8
9

Open: 23.9540

Close: 23.9540

Mid: 23.9540

10

Open: 23.7800

Close: 23.7860

Mid: 23.7830

11

Open: 23.8510

Close: 23.8360

Mid: 23.8435

12

Open: 23.6730

Close: 23.6960

Mid: 23.6845

13

Open: 23.9450

Close: 23.9390

Mid: 23.9420

14
15
16

Open: 23.8790

Close: 23.8790

Mid: 23.8790

17

Open: 23.7290

Close: 23.7470

Mid: 23.7380

18

Open: 23.9400

Close: 23.9780

Mid: 23.9590

19

Open: 24.7280

Close: 24.7220

Mid: 24.7250

20

Open: 24.6570

Close: 24.6540

Mid: 24.6555

21
22
23

Open: 24.6240

Close: 24.6240

Mid: 24.6240

24

Open: 24.8750

Close: 24.8680

Mid: 24.8715

25

Open: 24.8000

Close: 24.8060

Mid: 24.8030

26

Open: 24.8650

Close: 24.8630

Mid: 24.8640

27

Open: 24.8480

Close: 24.8410

Mid: 24.8445

28
29
30

Open: 24.7690

Close: 24.7610

Mid: 24.7650

31

Open: 24.6810

Close: 24.6970

Mid: 24.6890

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.8720

Close: 24.8890

Mid: 24.8805

2

Open: 25.0700

Close: 25.0700

Mid: 25.0700

3

Open: 25.0460

Close: 25.0100

Mid: 25.0280

4
5
6

Open: 24.8240

Close: 24.8240

Mid: 24.8240

7

Open: 24.7850

Close: 24.7690

Mid: 24.7770

8

Open: 24.6000

Close: 24.5930

Mid: 24.5965

9

Open: 24.5250

Close: 24.5310

Mid: 24.5280

10

Open: 24.5890

Close: 24.5920

Mid: 24.5905

11
12
13

Open: 24.6210

Close: 24.6210

Mid: 24.6210

14

Open: 24.5940

Close: 24.5790

Mid: 24.5865

15

Open: 24.5090

Close: 24.4930

Mid: 24.5010

16

Open: 24.3210

Close: 24.3340

Mid: 24.3275

17

Open: 24.4680

Close: 24.4680

Mid: 24.4680

18
19
20

Open: 24.4670

Close: 24.4670

Mid: 24.4670

21

Open: 24.5340

Close: 24.5170

Mid: 24.5255

22

Open: 24.3400

Close: 24.3300

Mid: 24.3350

23

Open: 24.2260

Close: 24.2330

Mid: 24.2295

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Meat of Dollar Rally is Behind Us - EUR/USD to Rise Says Abn Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...