MENU

1 EUR = 27.8650 HNL

1 HNL to EUR = 0.0359

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
27.6142 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
27.0848 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
26.8897 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
27.6142 0% Commission

Airport Pickup

Moneycorp
27.4470 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
27.8650
10
278.6500
50
1,393.2500
100
2,786.5000
500
13,932.5000
1,000
27,865.0000
Convert EUR:
To HNL:
2,500
69,662.5000
5,000
139,325.0000
7,500
208,987.5000
10,000
278,650.0000
50,000
1,393,250.0000
1,00,000
2,786,500.0000

Exchange Rate History for EUR To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 28.3667

Close: 28.3517

Mid: 28.3679

2

Open: 28.3424

Close: 28.5454

Mid: 28.4664

3

Open: 28.5457

Close: 28.4190

Mid: 28.4120

4

Open: 28.4162

Close: 28.5418

Mid: 28.4953

5

Open: 28.5284

Close: 28.5242

Mid: 28.4897

6

Open: 28.5242

Close: 28.5242

Mid: 28.5242

7

Open: 28.5242

Close: 28.5409

Mid: 28.5342

8

Open: 28.5328

Close: 28.2458

Mid: 28.3824

9

Open: 28.2380

Close: 28.2072

Mid: 28.2502

10

Open: 28.2054

Close: 28.4332

Mid: 28.2796

11

Open: 28.4265

Close: 28.2874

Mid: 28.3733

12

Open: 28.2840

Close: 28.6890

Mid: 28.5417

13

Open: 28.6890

Close: 28.6868

Mid: 28.6879

14

Open: 28.6868

Close: 28.6692

Mid: 28.6868

15

Open: 28.6642

Close: 29.0142

Mid: 28.8841

16

Open: 29.0052

Close: 28.9263

Mid: 28.9443

17

Open: 28.9277

Close: 28.8955

Mid: 28.9367

18

Open: 28.8841

Close: 28.9614

Mid: 28.9553

19

Open: 28.9521

Close: 29.1631

Mid: 29.0096

20

Open: 29.1631

Close: 29.0525

Mid: 29.1078

21

Open: 29.0525

Close: 29.1272

Mid: 29.1132

22

Open: 29.1206

Close: 28.9212

Mid: 28.9694

23

Open: 28.9262

Close: 29.0545

Mid: 28.9848

24

Open: 29.0491

Close: 29.2297

Mid: 29.1172

25

Open: 29.2428

Close: 29.2166

Mid: 29.2745

26

Open: 29.2177

Close: 29.3336

Mid: 29.3882

27

Open: 29.3336

Close: 29.3336

Mid: 29.3336

28

Open: 29.3336

Close: 29.3067

Mid: 29.3174

29

Open: 29.3056

Close: 29.2943

Mid: 29.3315

30

Open: 29.3030

Close: 29.3865

Mid: 29.3162

31

Open: 29.3846

Close: 29.3081

Mid: 29.4554

February - 2018

SunMonTueWedThuFriSat
1

Open: 29.3037

Close: 29.5488

Mid: 29.4626

2

Open: 29.5550

Close: 29.4466

Mid: 29.4633

3

Open: 29.4466

Close: 29.4466

Mid: 29.4479

4

Open: 29.4466

Close: 29.4095

Mid: 29.3912

5

Open: 29.4061

Close: 29.1635

Mid: 29.3813

6

Open: 29.1491

Close: 29.2671

Mid: 29.2926

7

Open: 29.2576

Close: 28.9061

Mid: 29.1118

8

Open: 28.9089

Close: 28.8365

Mid: 28.9902

9

Open: 28.8350

Close: 28.8271

Mid: 28.8680

10

Open: 28.8271

Close: 28.8271

Mid: 28.8271

11

Open: 28.8271

Close: 28.8342

Mid: 28.8303

12

Open: 28.8329

Close: 28.9826

Mid: 28.9361

13

Open: 28.9713

Close: 29.0975

Mid: 29.0898

14

Open: 29.0926

Close: 29.3917

Mid: 29.1835

15

Open: 29.3907

Close: 29.5504

Mid: 29.3717

16

Open: 29.5486

Close: 29.3126

Mid: 29.4395

17

Open: 29.3126

Close: 29.3126

Mid: 29.3126

18

Open: 29.3126

Close: 29.3192

Mid: 29.3147

19

Open: 29.3188

Close: 29.3122

Mid: 29.4178

20

Open: 29.3146

Close: 29.0578

Mid: 29.2128

21

Open: 29.0510

Close: 28.9362

Mid: 29.0914

22

Open: 28.9322

Close: 29.1029

Mid: 29.0766

23

Open: 29.1066

Close: 29.0333

Mid: 29.0353

24

Open: 29.0333

Close: 29.1740

Mid: 29.1010

25

Open: 29.1740

Close: 29.0835

Mid: 29.1375

26

Open: 29.0918

Close: 16.4562

Mid: 22.8139

27

Open: 16.4534

Close: 28.8729

Mid: 22.7911

28

Open: 28.8676

Close: 28.7881

Mid: 28.9504

March - 2018

SunMonTueWedThuFriSat
1

Open: 28.7883

Close: 28.9824

Mid: 28.8526

2

Open: 28.9865

Close: 29.0833

Mid: 28.9952

3

Open: 29.0833

Close: 29.0833

Mid: 29.0794

4

Open: 29.0833

Close: 29.0623

Mid: 29.1030

5

Open: 29.0697

Close: 29.1153

Mid: 29.0980

6

Open: 29.1146

Close: 29.3025

Mid: 29.2388

7

Open: 29.2987

Close: 29.3383

Mid: 29.3306

8

Open: 29.3308

Close: 29.0626

Mid: 29.2428

9

Open: 29.0686

Close: 29.0815

Mid: 29.1489

10

Open: 29.0815

Close: 29.0815

Mid: 29.0815

11

Open: 29.0815

Close: 29.0625

Mid: 29.0702

12

Open: 29.0627

Close: 29.1262

Mid: 29.0997

13

Open: 29.1149

Close: 29.2493

Mid: 29.1551

14

Open: 29.2483

Close: 29.2353

Mid: 29.2073

15

Open: 29.2291

Close: 29.0814

Mid: 29.2268

16

Open: 29.0705

Close: 29.0504

Mid: 29.1377

17

Open: 29.0504

Close: 29.0504

Mid: 29.0504

18

Open: 29.0504

Close: 28.9965

Mid: 29.0195

19

Open: 28.9963

Close: 29.1288

Mid: 29.1448

20

Open: 29.1262

Close: 28.9549

Mid: 29.0319

21

Open: 28.9535

Close: 29.1716

Mid: 29.0692

22

Open: 29.1722

Close: 29.2187

Mid: 29.0930

23

Open: 29.2194

Close: 29.2240

Mid: 29.1766

24

Open: 29.2240

Close: 29.2598

Mid: 29.2586

25

Open: 29.2598

Close: 29.2290

Mid: 29.2466

26

Open: 29.2325

Close: 29.4347

Mid: 29.3548

27

Open: 29.3749

Close: 29.3155

Mid: 29.3212

28

Open: 29.3897

Close: 29.1088

Mid: 29.2708

29

Open: 29.3518

Close: 29.0893

Mid: 29.2176

30

Open: 29.0833

Close: 29.2361

Mid: 29.2312

31

Open: 29.2361

Close: 29.2361

Mid: 29.2336

April - 2018

SunMonTueWedThuFriSat
1

Open: 29.2361

Close: 29.1463

Mid: 29.1912

2

Open: 29.1864

Close: 29.0922

Mid: 29.1584

3

Open: 29.1882

Close: 29.0450

Mid: 29.1236

4

Open: 29.1097

Close: 29.1436

Mid: 29.1048

5

Open: 29.0994

Close: 29.0464

Mid: 29.0488

6

Open: 29.0887

Close: 29.1651

Mid: 29.0407

7

Open: 29.1651

Close: 29.1651

Mid: 29.1638

8

Open: 29.1651

Close: 29.0626

Mid: 29.1165

9

Open: 28.9925

Close: 1,477.8600

Mid: 752.0703

10

Open: 29.0623

Close: 29.2535

Mid: 29.1468

11

Open: 29.2017

Close: 29.2708

Mid: 29.2808

12

Open: 29.3163

Close: 29.1712

Mid: 29.1953

13

Open: 29.2346

Close: 29.2184

Mid: 29.2280

14

Open: 29.2184

Close: 29.2184

Mid: 29.2184

15

Open: 29.2184

Close: 29.1655

Mid: 29.1846

16

Open: 29.1955

Close: 29.3064

Mid: 29.2544

17

Open: 29.2962

Close: 29.3145

Mid: 29.2964

18

Open: 29.3061

Close: 29.3470

Mid: 29.3063

19

Open: 29.3147

Close: 29.1984

Mid: 29.2603

20

Open: 29.3007

Close: 29.1497

Mid: 29.1770

21

Open: 29.1497

Close: 29.0466

Mid: 29.0982

22

Open: 29.0466

Close: 29.0626

Mid: 29.0692

23

Open: 29.1490

Close: 28.9104

Mid: 29.0266

24

Open: 28.9698

Close: 28.9776

Mid: 28.9642

25

Open: 28.9300

Close: 28.7864

Mid: 28.8495

26

Open: 28.9069

Close: 28.6393

Mid: 28.8036

27

Open: 28.8605

Close: 28.7537

Mid: 28.7705

28

Open: 28.7537

Close: 28.7537

Mid: 28.7537

29

Open: 28.7537

Close: 28.6863

Mid: 28.7046

30

Open: 28.6376

Close: 28.5759

Mid: 28.5972

May - 2018

SunMonTueWedThuFriSat
1

Open: 28.6723

Close: 28.3588

Mid: 28.5180

2

Open: 28.6648

Close: 28.2701

Mid: 28.5113

3

Open: 28.4432

Close: 28.4143

Mid: 28.4375

4

Open: 28.4071

Close: 28.4126

Mid: 28.3758

5

Open: 28.4126

Close: 28.3510

Mid: 28.3818

6

Open: 28.3510

Close: 28.3250

Mid: 28.3399

7

Open: 28.3726

Close: 28.2446

Mid: 28.2995

8

Open: 28.2446

Close: 28.0715

Mid: 28.1546

9

Open: 28.1746

Close: 28.0219

Mid: 28.1284

10

Open: 28.1871

Close: 28.1921

Mid: 28.2091

11

Open: 28.2231

Close: 28.4277

Mid: 28.3088

12

Open: 28.4277

Close: 28.4277

Mid: 28.4277

13

Open: 28.4277

Close: 28.3422

Mid: 28.3622

14

Open: 28.3485

Close: 28.3503

Mid: 28.3982

15

Open: 28.3506

Close: 28.1226

Mid: 28.2607

16

Open: 28.3207

Close: 28.1068

Mid: 28.1773

17

Open: 28.0359

Close: 28.0562

Mid: 28.0170

18

Open: 28.0535

Close: 28.0704

Mid: 28.0604

19

Open: 28.0704

Close: 28.0459

Mid: 28.0600

20

Open: 28.0459

Close: 27.9821

Mid: 28.0016

21

Open: 28.0360

Close: 28.1204

Mid: 28.0223

22

Open: 28.1162

Close: 28.1372

Mid: 28.0458

23

Open: 28.1108

Close: 27.9432

Mid: 27.9537

24

Open: 27.9050

Close: 27.9834

Mid: 27.9480

25

Open: 27.9410

Close: 27.8290

Mid: 27.8802

26

Open: 27.8290

Close: 27.8290

Mid: 27.8290

27

Open: 27.8290

Close: 27.9030

Mid: 27.8632

28

Open: 27.9235

Close: 27.7435

Mid: 27.8584

29

Open: 27.8065

Close: 27.5740

Mid: 27.6520

30

Open: 27.5417

Close: 27.8867

Mid: 27.7095

31

Open: 27.7592

Close: 27.9610

Mid: 27.8685

June - 2018

SunMonTueWedThuFriSat
1

Open: 27.8833

Close: 27.9303

Mid: 27.8738

2

Open: 27.8833

Close: 27.9542

Mid: 27.7939

3

Open: 27.9542

Close: 27.9661

Mid: 27.9643

4

Open: 27.9629

Close: 28.0262

Mid: 28.0012

5

Open: 27.9917

Close: 28.0923

Mid: 28.0086

6

Open: 27.8865

Close: 28.2211

Mid: 28.0694

7

Open: 28.1086

Close: 28.2661

Mid: 28.2677

8

Open: 28.2526

Close: 28.2837

Mid: 28.1659

9

Open: 28.2837

Close: 28.0221

Mid: 28.1527

10

Open: 28.0221

Close: 28.0610

Mid: 28.0525

11

Open: 28.0415

Close: 28.1314

Mid: 28.0976

12

Open: 28.1669

Close: 28.2242

Mid: 28.1851

13

Open: 28.1732

Close: 28.3907

Mid: 28.2057

14

Open: 28.1205

Close: 27.8355

Mid: 28.0738

15

Open: 28.2938

Close: 28.0000

Mid: 28.0734

16

Open: 28.0000

Close: 28.0000

Mid: 28.0000

17

Open: 28.0000

Close: 27.8817

Mid: 27.9175

18

Open: 27.7434

Close: 27.9240

Mid: 27.8127

19

Open: 27.7879

Close: 27.8226

Mid: 27.7181

20

Open: 27.8247

Close: 27.7883

Mid: 27.7633

21

Open: 27.6660

Close: 27.7760

Mid: 27.6720

22

Open: 27.6158

Close: 27.9386

Mid: 27.8058

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...