MENU

1 EUR = 29.0980 HNL

1 HNL to EUR = 0.0344

Provider Indicative Rate Service Notes Action

Live Market Rate

29.0980 Set Alert Set Alert
Horizon Currency 28.9525 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 28.8943 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 28.8361 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
28.2833 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
28.0796 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
28.6615 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/HNL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Honduras Lempira (HNL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HNL

Convert EUR:
To HNL:
1
29.0980
10
290.9800
50
1,454.9000
100
2,909.8000
500
14,549.0000
1,000
29,098.0000
Convert EUR:
To HNL:
2,500
72,745.0000
5,000
145,490.0000
7,500
218,235.0000
10,000
290,980.0000
50,000
1,454,900.0000
1,00,000
2,909,800.0000

Exchange Rate History for EUR To HNL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 29.0960

Close: 29.0960

Mid: 29.0960

2
3
4

Open: 29.0960

Close: 29.1560

Mid: 29.1260

5

Open: 29.1560

Close: 29.1320

Mid: 29.1440

6

Open: 29.1320

Close: 29.2630

Mid: 29.1975

7

Open: 29.2630

Close: 29.0550

Mid: 29.1590

8

Open: 29.0550

Close: 29.0220

Mid: 29.0385

9

Open: 29.0220

Close: 29.0220

Mid: 29.0220

10
11

Open: 29.0220

Close: 28.8180

Mid: 28.9200

12

Open: 28.8180

Close: 28.8250

Mid: 28.8215

13

Open: 28.8250

Close: 28.8360

Mid: 28.8305

14

Open: 28.8360

Close: 28.7960

Mid: 28.8160

15

Open: 28.7960

Close: 28.7480

Mid: 28.7720

16

Open: 28.7480

Close: 28.7480

Mid: 28.7480

17
18

Open: 28.7480

Close: 28.6060

Mid: 28.6770

19

Open: 28.6060

Close: 28.7340

Mid: 28.6700

20

Open: 28.7340

Close: 28.6990

Mid: 28.7165

21

Open: 28.6990

Close: 28.7500

Mid: 28.7245

22

Open: 28.7500

Close: 28.8550

Mid: 28.8025

23
24
25

Open: 28.8550

Close: 28.7980

Mid: 28.8265

26

Open: 28.7980

Close: 28.7510

Mid: 28.7745

27

Open: 28.7510

Close: 28.6910

Mid: 28.7210

28

Open: 28.6910

Close: 28.6590

Mid: 28.6750

29

Open: 28.6590

Close: 28.7170

Mid: 28.6880

30

Open: 28.7170

Close: 28.7170

Mid: 28.7170

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 28.7170

Close: 28.6200

Mid: 28.6685

2

Open: 28.6200

Close: 28.4930

Mid: 28.5565

3

Open: 28.4930

Close: 28.4510

Mid: 28.4720

4

Open: 28.4510

Close: 28.3770

Mid: 28.4140

5

Open: 28.3770

Close: 28.3560

Mid: 28.3665

6
7
8

Open: 28.3560

Close: 28.4880

Mid: 28.4220

9

Open: 28.4880

Close: 28.6580

Mid: 28.5730

10

Open: 28.6580

Close: 28.7180

Mid: 28.6880

11

Open: 28.7180

Close: 28.7170

Mid: 28.7175

12

Open: 28.7170

Close: 28.6620

Mid: 28.6895

13
14
15

Open: 28.6620

Close: 28.7270

Mid: 28.6945

16

Open: 28.7270

Close: 28.7880

Mid: 28.7575

17

Open: 28.7880

Close: 28.5470

Mid: 28.6675

18

Open: 28.5470

Close: 28.5660

Mid: 28.5565

19

Open: 28.5660

Close: 28.7510

Mid: 28.6585

20

Open: 28.7510

Close: 28.7510

Mid: 28.7510

21
22

Open: 28.7510

Close: 28.7470

Mid: 28.7490

23

Open: 28.7470

Close: 28.7900

Mid: 28.7685

24

Open: 28.7900

Close: 28.8200

Mid: 28.8050

25

Open: 28.9720

Close: 28.9720

Mid: 28.9720

26

Open: 28.6630

Close: 28.6630

Mid: 28.6630

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 28.6630

Close: 28.5240

Mid: 28.5935

2

Open: 28.5240

Close: 28.4940

Mid: 28.5090

3

Open: 28.4940

Close: 28.5690

Mid: 28.5315

4

Open: 28.5690

Close: 28.5020

Mid: 28.5355

5

Open: 28.5020

Close: 28.2320

Mid: 28.3670

6
7
8

Open: 28.2320

Close: 28.0770

Mid: 28.1545

9

Open: 28.0770

Close: 28.1340

Mid: 28.1055

10

Open: 28.1340

Close: 28.1130

Mid: 28.1235

11

Open: 28.1130

Close: 28.2820

Mid: 28.1975

12

Open: 28.1410

Close: 28.1410

Mid: 28.1410

13
14

Open: 28.1410

Close: 28.1410

Mid: 28.1410

15

Open: 28.1410

Close: 28.2580

Mid: 28.1995

16

Open: 28.2580

Close: 28.2200

Mid: 28.2390

17

Open: 28.1090

Close: 28.1090

Mid: 28.1090

18

Open: 28.2010

Close: 28.2010

Mid: 28.2010

19

Open: 28.2010

Close: 28.2010

Mid: 28.2010

20
21

Open: 28.2010

Close: 28.2010

Mid: 28.2010

22

Open: 28.2010

Close: 28.1920

Mid: 28.1965

23

Open: 28.1920

Close: 28.0580

Mid: 28.1250

24

Open: 28.0580

Close: 28.0430

Mid: 28.0505

25

Open: 28.0430

Close: 27.8850

Mid: 27.9640

26

Open: 27.8850

Close: 27.8160

Mid: 27.8505

27
28
29

Open: 27.8160

Close: 27.7710

Mid: 27.7935

30

Open: 27.7710

Close: 27.7010

Mid: 27.7360

31

Open: 27.7010

Close: 27.7130

Mid: 27.7070

April - 2021

SunMonTueWedThuFriSat
1

Open: 27.7130

Close: 27.7250

Mid: 27.7190

2

Open: 27.7250

Close: 27.7250

Mid: 27.7250

3
4
5

Open: 27.7250

Close: 27.7250

Mid: 27.7250

6

Open: 27.7250

Close: 27.8960

Mid: 27.8105

7

Open: 27.8960

Close: 28.0990

Mid: 27.9975

8

Open: 28.0990

Close: 28.0200

Mid: 28.0595

9

Open: 28.0200

Close: 28.0690

Mid: 28.0445

10

Open: 28.0690

Close: 28.0690

Mid: 28.0690

11
12

Open: 28.0690

Close: 28.1280

Mid: 28.0985

13

Open: 28.0780

Close: 28.0780

Mid: 28.0780

14

Open: 28.2250

Close: 28.2250

Mid: 28.2250

15

Open: 28.2540

Close: 28.2540

Mid: 28.2540

16

Open: 28.3250

Close: 28.3250

Mid: 28.3250

17

Open: 28.3250

Close: 28.3250

Mid: 28.3250

18

Open: 28.3250

Close: 28.3250

Mid: 28.3250

19

Open: 28.3250

Close: 28.4380

Mid: 28.3815

20

Open: 28.4620

Close: 28.4620

Mid: 28.4620

21

Open: 28.3680

Close: 28.3680

Mid: 28.3680

22

Open: 28.4730

Close: 28.4730

Mid: 28.4730

23

Open: 28.4880

Close: 28.4880

Mid: 28.4880

24

Open: 28.4880

Close: 28.4880

Mid: 28.4880

25
26

Open: 28.4880

Close: 28.5630

Mid: 28.5255

27

Open: 28.5630

Close: 28.5440

Mid: 28.5535

28

Open: 28.5440

Close: 28.5020

Mid: 28.5230

29

Open: 28.5020

Close: 28.6370

Mid: 28.5695

30

Open: 28.6370

Close: 28.5180

Mid: 28.5775

May - 2021

SunMonTueWedThuFriSat
1

Open: 28.5180

Close: 28.5180

Mid: 28.5180

2
3

Open: 28.5180

Close: 28.4630

Mid: 28.4905

4

Open: 28.4630

Close: 28.3520

Mid: 28.4075

5

Open: 28.3520

Close: 28.3500

Mid: 28.3510

6

Open: 28.4050

Close: 28.4050

Mid: 28.4050

7

Open: 28.4730

Close: 28.4730

Mid: 28.4730

8

Open: 28.4730

Close: 28.4730

Mid: 28.4730

9
10

Open: 28.4730

Close: 28.7070

Mid: 28.5900

11

Open: 28.7070

Close: 28.6910

Mid: 28.6990

12

Open: 28.6910

Close: 28.6290

Mid: 28.6600

13

Open: 28.6290

Close: 28.4770

Mid: 28.5530

14

Open: 28.4770

Close: 28.5560

Mid: 28.5165

15
16
17

Open: 28.5560

Close: 28.6880

Mid: 28.6220

18

Open: 28.7880

Close: 28.7880

Mid: 28.7880

19

Open: 28.7980

Close: 28.7980

Mid: 28.7980

20

Open: 28.7750

Close: 28.7750

Mid: 28.7750

21

Open: 28.8110

Close: 28.8110

Mid: 28.8110

22
23
24

Open: 28.8110

Close: 28.8120

Mid: 28.8115

25

Open: 28.8120

Close: 28.9410

Mid: 28.8765

26

Open: 28.9410

Close: 28.9170

Mid: 28.9290

27

Open: 28.9170

Close: 28.8270

Mid: 28.8720

28

Open: 28.8270

Close: 28.7590

Mid: 28.7930

29
30
31

Open: 28.7590

Close: 28.7920

Mid: 28.7755

June - 2021

SunMonTueWedThuFriSat
1

Open: 28.7920

Close: 28.8930

Mid: 28.8425

2

Open: 28.8930

Close: 28.7740

Mid: 28.8335

3

Open: 28.7740

Close: 28.8000

Mid: 28.7870

4

Open: 28.8000

Close: 28.6010

Mid: 28.7005

5
6
7

Open: 28.6010

Close: 28.7230

Mid: 28.6620

8

Open: 28.7670

Close: 28.7670

Mid: 28.7670

9

Open: 28.7890

Close: 28.7890

Mid: 28.7890

10

Open: 28.7890

Close: 28.7450

Mid: 28.7670

11

Open: 28.7450

Close: 28.6930

Mid: 28.7190

12
13
14

Open: 28.6930

Close: 28.6010

Mid: 28.6470

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HNL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...