SEARCH

Euro to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
BZD

1 EUR = 2.3491 BZD

+0.12%
2.3491
= today's high
2.3491
= low
2.3491
= open
2.3462
= yesterday's close
Retail Rates
2.3491
is the live market rate
2.3409
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.81%
2.3491
= current week high
2.3353
= current week low
One Month:
+1.39%
2.3491
= current month high
2.3353
= current month low
One Year:
+11.63%
2.3806
= current year high
2.0480
= current year low

Interday EUR/BZD Chart

Loading

Monthly EUR/BZD Chart

Loading

Interactive EUR/BZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/BZD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Belize Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.3491
2.3491
2.3491
Thursday 4 December 2025 (04/12/2025)
2.3491
2.3491
2.3491
2.3491
2.3491
Wednesday 3 December 2025 (03/12/2025)
2.3462
2.3462
2.3462
2.3462
2.3462
Tuesday 2 December 2025 (02/12/2025)
2.3353
2.3353
2.3353
2.3353
2.3353
Monday 1 December 2025 (01/12/2025)
2.3386
2.3386
2.3386
2.3386
2.3386

November

Friday 28 November 2025 (28/11/2025)
2.3261
2.3261
2.3261
2.3261
2.3261
Thursday 27 November 2025 (27/11/2025)
2.3302
2.3302
2.3302
2.3302
2.3302
Wednesday 26 November 2025 (26/11/2025)
2.3282
2.3282
2.3282
2.3282
2.3282
Tuesday 25 November 2025 (25/11/2025)
2.3183
2.3183
2.3183
2.3183
2.3183
Monday 24 November 2025 (24/11/2025)
2.3220
2.3220
2.3220
2.3220
2.3220
Friday 21 November 2025 (21/11/2025)
2.3141
2.3141
2.3141
2.3141
2.3141
Thursday 20 November 2025 (20/11/2025)
2.3158
2.3158
2.3158
2.3158
2.3158
Wednesday 19 November 2025 (19/11/2025)
2.3303
2.3303
2.3303
2.3303
2.3303
Tuesday 18 November 2025 (18/11/2025)
2.3299
2.3299
2.3299
2.3299
2.3299
Monday 17 November 2025 (17/11/2025)
2.3332
2.3332
2.3332
2.3332
2.3332
Friday 14 November 2025 (14/11/2025)
2.3369
2.3369
2.3369
2.3369
2.3369
Thursday 13 November 2025 (13/11/2025)
2.3343
2.3343
2.3343
2.3343
2.3343
Wednesday 12 November 2025 (12/11/2025)
2.3285
2.3285
2.3285
2.3285
2.3285
Tuesday 11 November 2025 (11/11/2025)
2.3274
2.3274
2.3274
2.3274
2.3274
Monday 10 November 2025 (10/11/2025)
2.3257
2.3257
2.3257
2.3257
2.3257
Friday 7 November 2025 (07/11/2025)
2.3245
2.3245
2.3245
2.3245
2.3245
Thursday 6 November 2025 (06/11/2025)
2.3169
2.3169
2.3169
2.3169
2.3169
Wednesday 5 November 2025 (05/11/2025)
2.3105
2.3105
2.3105
2.3105
2.3105
Tuesday 4 November 2025 (04/11/2025)
2.3109
2.3109
2.3109
2.3109
2.3109
Monday 3 November 2025 (03/11/2025)
2.3160
2.3160
2.3160
2.3160
2.3160

October

Friday 31 October 2025 (31/10/2025)
2.3264
2.3264
2.3264
2.3264
2.3264
Thursday 30 October 2025 (30/10/2025)
2.3326
2.3326
2.3326
2.3326
2.3326
Wednesday 29 October 2025 (29/10/2025)
2.3410
2.3410
2.3410
2.3410
2.3410
Tuesday 28 October 2025 (28/10/2025)
2.3449
2.3449
2.3449
2.3449
2.3449
Monday 27 October 2025 (27/10/2025)
2.3423
2.3423
2.3423
2.3423
2.3423
Friday 24 October 2025 (24/10/2025)
2.3356
2.3356
2.3356
2.3356
2.3356
Thursday 23 October 2025 (23/10/2025)
2.3306
2.3306
2.3306
2.3306
2.3306
Wednesday 22 October 2025 (22/10/2025)
2.3301
2.3301
2.3301
2.3301
2.3301
Tuesday 21 October 2025 (21/10/2025)
2.3366
2.3366
2.3366
2.3366
2.3366
Monday 20 October 2025 (20/10/2025)
2.3437
2.3437
2.3437
2.3437
2.3437
Friday 17 October 2025 (17/10/2025)
2.3511
2.3511
2.3511
2.3511
2.3511
Thursday 16 October 2025 (16/10/2025)
2.3441
2.3441
2.3441
2.3441
2.3441
Wednesday 15 October 2025 (15/10/2025)
2.3379
2.3379
2.3379
2.3379
2.3379
Tuesday 14 October 2025 (14/10/2025)
2.3237
2.3237
2.3237
2.3237
2.3237
Monday 13 October 2025 (13/10/2025)
2.3297
2.3297
2.3297
2.3297
2.3297
Friday 10 October 2025 (10/10/2025)
2.3274
2.3274
2.3274
2.3274
2.3274
Thursday 9 October 2025 (09/10/2025)
2.3368
2.3368
2.3368
2.3368
2.3368
Wednesday 8 October 2025 (08/10/2025)
2.3398
2.3398
2.3398
2.3398
2.3398
Tuesday 7 October 2025 (07/10/2025)
2.3479
2.3479
2.3479
2.3479
2.3479
Monday 6 October 2025 (06/10/2025)
2.3457
2.3457
2.3457
2.3457
2.3457
Friday 3 October 2025 (03/10/2025)
2.3604
2.3604
2.3604
2.3604
2.3604
Thursday 2 October 2025 (02/10/2025)
2.3636
2.3636
2.3636
2.3636
2.3636
Wednesday 1 October 2025 (01/10/2025)
2.3582
2.3582
2.3582
2.3582
2.3582

September

Tuesday 30 September 2025 (30/09/2025)
2.3623
2.3623
2.3623
2.3623
2.3623
Monday 29 September 2025 (29/09/2025)
2.3571
2.3571
2.3571
2.3571
2.3571
Friday 26 September 2025 (26/09/2025)
2.3457
2.3457
2.3457
2.3457
2.3457
Thursday 25 September 2025 (25/09/2025)
2.3626
2.3626
2.3626
2.3626
2.3626
Wednesday 24 September 2025 (24/09/2025)
2.3635
2.3635
2.3635
2.3635
2.3635
Tuesday 23 September 2025 (23/09/2025)
2.3724
2.3724
2.3724
2.3724
2.3724
Monday 22 September 2025 (22/09/2025)
2.3680
2.3680
2.3680
2.3680
2.3680
Friday 19 September 2025 (19/09/2025)
2.3654
2.3654
2.3654
2.3654
2.3654
Thursday 18 September 2025 (18/09/2025)
2.3806
2.3806
2.3806
2.3806
2.3806
Wednesday 17 September 2025 (17/09/2025)
2.3805
2.3805
2.3805
2.3805
2.3805
Tuesday 16 September 2025 (16/09/2025)
2.3772
2.3772
2.3772
2.3772
2.3772
Monday 15 September 2025 (15/09/2025)
2.3637
2.3637
2.3637
2.3637
2.3637
Friday 12 September 2025 (12/09/2025)
2.3599
2.3599
2.3599
2.3599
2.3599
Thursday 11 September 2025 (11/09/2025)
2.3497
2.3497
2.3497
2.3497
2.3497
Wednesday 10 September 2025 (10/09/2025)
2.3532
2.3532
2.3532
2.3532
2.3532
Tuesday 9 September 2025 (09/09/2025)
2.3640
2.3640
2.3640
2.3640
2.3640
Monday 8 September 2025 (08/09/2025)
2.3583
2.3583
2.3583
2.3583
2.3583
Friday 5 September 2025 (05/09/2025)
2.3514
2.3514
2.3514
2.3514
2.3514
Thursday 4 September 2025 (04/09/2025)
2.3436
2.3436
2.3436
2.3436
2.3436
Wednesday 3 September 2025 (03/09/2025)
2.3417
2.3417
2.3417
2.3417
2.3417
Tuesday 2 September 2025 (02/09/2025)
2.3394
2.3394
2.3394
2.3394
2.3394
Monday 1 September 2025 (01/09/2025)
2.3570
2.3570
2.3570
2.3570
2.3570

August

Friday 29 August 2025 (29/08/2025)
2.3468
2.3468
2.3468
2.3468
2.3468
Thursday 28 August 2025 (28/08/2025)
2.3474
2.3474
2.3474
2.3474
2.3474
Wednesday 27 August 2025 (27/08/2025)
2.3288
2.3288
2.3288
2.3288
2.3288
Tuesday 26 August 2025 (26/08/2025)
2.3420
2.3420
2.3420
2.3420
2.3420
Monday 25 August 2025 (25/08/2025)
2.3448
2.3448
2.3448
2.3448
2.3448
Friday 22 August 2025 (22/08/2025)
2.3264
2.3264
2.3264
2.3264
2.3264
Thursday 21 August 2025 (21/08/2025)
2.3371
2.3371
2.3371
2.3371
2.3371
Wednesday 20 August 2025 (20/08/2025)
2.3366
2.3366
2.3366
2.3366
2.3366
Tuesday 19 August 2025 (19/08/2025)
2.3479
2.3479
2.3479
2.3479
2.3479
Monday 18 August 2025 (18/08/2025)
2.3463
2.3463
2.3463
2.3463
2.3463
Friday 15 August 2025 (15/08/2025)
2.3473
2.3473
2.3473
2.3473
2.3473
Thursday 14 August 2025 (14/08/2025)
2.3493
2.3493
2.3493
2.3493
2.3493
Wednesday 13 August 2025 (13/08/2025)
2.3535
2.3535
2.3535
2.3535
2.3535
Tuesday 12 August 2025 (12/08/2025)
2.3321
2.3321
2.3321
2.3321
2.3321
Monday 11 August 2025 (11/08/2025)
2.3396
2.3396
2.3396
2.3396
2.3396
Friday 8 August 2025 (08/08/2025)
2.3373
2.3373
2.3373
2.3373
2.3373
Thursday 7 August 2025 (07/08/2025)
2.3443
2.3443
2.3443
2.3443
2.3443
Wednesday 6 August 2025 (06/08/2025)
2.3315
2.3315
2.3315
2.3315
2.3315
Tuesday 5 August 2025 (05/08/2025)
2.3189
2.3189
2.3189
2.3189
2.3189
Monday 4 August 2025 (04/08/2025)
2.3248
2.3248
2.3248
2.3248
2.3248
Friday 1 August 2025 (01/08/2025)
2.2924
2.2924
2.2924
2.2924
2.2924

July

Thursday 31 July 2025 (31/07/2025)
2.2979
2.2979
2.2979
2.2979
2.2979
Wednesday 30 July 2025 (30/07/2025)
2.3180
2.3180
2.3180
2.3180
2.3180
Tuesday 29 July 2025 (29/07/2025)
2.3249
2.3249
2.3249
2.3249
2.3249
Monday 28 July 2025 (28/07/2025)
2.3418
2.3418
2.3418
2.3418
2.3418
Friday 25 July 2025 (25/07/2025)
2.3559
2.3559
2.3559
2.3559
2.3559
Thursday 24 July 2025 (24/07/2025)
2.3600
2.3600
2.3600
2.3600
2.3600
Wednesday 23 July 2025 (23/07/2025)
2.3554
2.3554
2.3554
2.3554
2.3554
Tuesday 22 July 2025 (22/07/2025)
2.3506
2.3506
2.3506
2.3506
2.3506
Monday 21 July 2025 (21/07/2025)
2.3393
2.3393
2.3393
2.3393
2.3393
Friday 18 July 2025 (18/07/2025)
2.3381
2.3381
2.3381
2.3381
2.3381
Thursday 17 July 2025 (17/07/2025)
2.3273
2.3273
2.3273
2.3273
2.3273
Wednesday 16 July 2025 (16/07/2025)
2.3336
2.3336
2.3336
2.3336
2.3336
Tuesday 15 July 2025 (15/07/2025)
2.3469
2.3469
2.3469
2.3469
2.3469
Monday 14 July 2025 (14/07/2025)
2.3492
2.3492
2.3492
2.3492
2.3492
Friday 11 July 2025 (11/07/2025)
2.3487
2.3487
2.3487
2.3487
2.3487
Thursday 10 July 2025 (10/07/2025)
2.3559
2.3559
2.3559
2.3559
2.3559
Wednesday 9 July 2025 (09/07/2025)
2.3506
2.3506
2.3506
2.3506
2.3506
Tuesday 8 July 2025 (08/07/2025)
2.3558
2.3558
2.3558
2.3558
2.3558
Monday 7 July 2025 (07/07/2025)
2.3557
2.3557
2.3557
2.3557
2.3557
Friday 4 July 2025 (04/07/2025)
2.3658
2.3658
2.3658
2.3658
2.3658
Thursday 3 July 2025 (03/07/2025)
2.3691
2.3691
2.3691
2.3691
2.3691
Wednesday 2 July 2025 (02/07/2025)
2.3637
2.3637
2.3637
2.3637
2.3637
Tuesday 1 July 2025 (01/07/2025)
2.3726
2.3726
2.3726
2.3726
2.3726

June

Monday 30 June 2025 (30/06/2025)
2.3551
2.3551
2.3551
2.3551
2.3551
Friday 27 June 2025 (27/06/2025)
2.3530
2.3530
2.3530
2.3530
2.3530
Thursday 26 June 2025 (26/06/2025)
2.3532
2.3532
2.3532
2.3532
2.3532
Wednesday 25 June 2025 (25/06/2025)
2.3309
2.3309
2.3309
2.3309
2.3309
Tuesday 24 June 2025 (24/06/2025)
2.3294
2.3294
2.3294
2.3294
2.3294
Monday 23 June 2025 (23/06/2025)
2.3025
2.3025
2.3025
2.3025
2.3025
Friday 20 June 2025 (20/06/2025)
2.3149
2.3149
2.3149
2.3149
2.3149
Thursday 19 June 2025 (19/06/2025)
2.3047
2.3047
2.3047
2.3047
2.3047
Wednesday 18 June 2025 (18/06/2025)
2.3092
2.3092
2.3092
2.3092
2.3092
Tuesday 17 June 2025 (17/06/2025)
2.3237
2.3237
2.3237
2.3237
2.3237
Monday 16 June 2025 (16/06/2025)
2.3251
2.3251
2.3251
2.3251
2.3251
Friday 13 June 2025 (13/06/2025)
2.3110
2.3110
2.3110
2.3110
2.3110
Thursday 12 June 2025 (12/06/2025)
2.3287
2.3287
2.3287
2.3287
2.3287
Wednesday 11 June 2025 (11/06/2025)
2.2976
2.2976
2.2976
2.2976
2.2976
Tuesday 10 June 2025 (10/06/2025)
2.2946
2.2946
2.2946
2.2946
2.2946
Monday 9 June 2025 (09/06/2025)
2.2939
2.2939
2.2939
2.2939
2.2939
Friday 6 June 2025 (06/06/2025)
2.2945
2.2945
2.2945
2.2945
2.2945
Thursday 5 June 2025 (05/06/2025)
2.2948
2.2948
2.2948
2.2948
2.2948
Wednesday 4 June 2025 (04/06/2025)
2.2864
2.2864
2.2864
2.2864
2.2864
Tuesday 3 June 2025 (03/06/2025)
2.2895
2.2895
2.2895
2.2895
2.2895
Monday 2 June 2025 (02/06/2025)
2.2930
2.2930
2.2930
2.2930
2.2930

May

Friday 30 May 2025 (30/05/2025)
2.2754
2.2754
2.2754
2.2754
2.2754
Thursday 29 May 2025 (29/05/2025)
2.2671
2.2671
2.2671
2.2671
2.2671
Wednesday 28 May 2025 (28/05/2025)
2.2750
2.2750
2.2750
2.2750
2.2750
Tuesday 27 May 2025 (27/05/2025)
2.2786
2.2786
2.2786
2.2786
2.2786
Monday 26 May 2025 (26/05/2025)
2.2868
2.2868
2.2868
2.2868
2.2868
Friday 23 May 2025 (23/05/2025)
2.2798
2.2798
2.2798
2.2798
2.2798
Thursday 22 May 2025 (22/05/2025)
2.2682
2.2682
2.2682
2.2682
2.2682
Wednesday 21 May 2025 (21/05/2025)
2.2776
2.2776
2.2776
2.2776
2.2776
Tuesday 20 May 2025 (20/05/2025)
2.2587
2.2587
2.2587
2.2587
2.2587
Monday 19 May 2025 (19/05/2025)
2.2655
2.2655
2.2655
2.2655
2.2655
Friday 16 May 2025 (16/05/2025)
2.2497
2.2497
2.2497
2.2497
2.2497
Thursday 15 May 2025 (15/05/2025)
2.2498
2.2498
2.2498
2.2498
2.2498
Wednesday 14 May 2025 (14/05/2025)
2.2560
2.2560
2.2560
2.2560
2.2560
Tuesday 13 May 2025 (13/05/2025)
2.2306
2.2306
2.2306
2.2306
2.2306
Monday 12 May 2025 (12/05/2025)
2.2256
2.2256
2.2256
2.2256
2.2256
Friday 9 May 2025 (09/05/2025)
2.2590
2.2590
2.2590
2.2590
2.2590
Thursday 8 May 2025 (08/05/2025)
2.2673
2.2673
2.2673
2.2673
2.2673
Wednesday 7 May 2025 (07/05/2025)
2.2830
2.2830
2.2830
2.2830
2.2830
Tuesday 6 May 2025 (06/05/2025)
2.2751
2.2751
2.2751
2.2751
2.2751
Monday 5 May 2025 (05/05/2025)
2.2788
2.2788
2.2788
2.2788
2.2788
Friday 2 May 2025 (02/05/2025)
2.2761
2.2761
2.2761
2.2761
2.2761
Thursday 1 May 2025 (01/05/2025)
2.2823
2.2823
2.2823
2.2823
2.2823

April

Wednesday 30 April 2025 (30/04/2025)
2.2823
2.2823
2.2823
2.2823
2.2823
Tuesday 29 April 2025 (29/04/2025)
2.2856
2.2856
2.2856
2.2856
2.2856
Monday 28 April 2025 (28/04/2025)
2.2800
2.2800
2.2800
2.2800
2.2800
Friday 25 April 2025 (25/04/2025)
2.2811
2.2811
2.2811
2.2811
2.2811
Thursday 24 April 2025 (24/04/2025)
2.2858
2.2858
2.2858
2.2858
2.2858
Wednesday 23 April 2025 (23/04/2025)
2.2904
2.2904
2.2904
2.2904
2.2904
Tuesday 22 April 2025 (22/04/2025)
2.2818
2.2818
2.2818
2.2818
2.2818
Monday 21 April 2025 (21/04/2025)
2.2818
2.2818
2.2818
2.2818
2.2818
Friday 18 April 2025 (18/04/2025)
2.2818
2.2818
2.2818
2.2818
2.2818
Thursday 17 April 2025 (17/04/2025)
2.2818
2.2818
2.2818
2.2818
2.2818
Wednesday 16 April 2025 (16/04/2025)
2.2814
2.2814
2.2814
2.2814
2.2814
Tuesday 15 April 2025 (15/04/2025)
2.2788
2.2788
2.2788
2.2788
2.2788
Monday 14 April 2025 (14/04/2025)
2.2874
2.2874
2.2874
2.2874
2.2874
Friday 11 April 2025 (11/04/2025)
2.2772
2.2772
2.2772
2.2772
2.2772
Thursday 10 April 2025 (10/04/2025)
2.2256
2.2256
2.2256
2.2256
2.2256
Wednesday 9 April 2025 (09/04/2025)
2.2163
2.2163
2.2163
2.2163
2.2163
Tuesday 8 April 2025 (08/04/2025)
2.1950
2.1950
2.1950
2.1950
2.1950
Monday 7 April 2025 (07/04/2025)
2.2013
2.2013
2.2013
2.2013
2.2013
Friday 4 April 2025 (04/04/2025)
2.2157
2.2157
2.2157
2.2157
2.2157
Thursday 3 April 2025 (03/04/2025)
2.2202
2.2202
2.2202
2.2202
2.2202
Wednesday 2 April 2025 (02/04/2025)
2.1683
2.1683
2.1683
2.1683
2.1683
Tuesday 1 April 2025 (01/04/2025)
2.1690
2.1690
2.1690
2.1690
2.1690

March

Monday 31 March 2025 (31/03/2025)
2.1731
2.1731
2.1731
2.1731
2.1731
Friday 28 March 2025 (28/03/2025)
2.1637
2.1637
2.1637
2.1637
2.1637
Thursday 27 March 2025 (27/03/2025)
2.1668
2.1668
2.1668
2.1668
2.1668
Wednesday 26 March 2025 (26/03/2025)
2.1678
2.1678
2.1678
2.1678
2.1678
Tuesday 25 March 2025 (25/03/2025)
2.1730
2.1730
2.1730
2.1730
2.1730
Monday 24 March 2025 (24/03/2025)
2.1760
2.1760
2.1760
2.1760
2.1760
Friday 21 March 2025 (21/03/2025)
2.1796
2.1796
2.1796
2.1796
2.1796
Thursday 20 March 2025 (20/03/2025)
2.1793
2.1793
2.1793
2.1793
2.1793
Wednesday 19 March 2025 (19/03/2025)
2.1912
2.1912
2.1912
2.1912
2.1912
Tuesday 18 March 2025 (18/03/2025)
2.1927
2.1927
2.1927
2.1927
2.1927
Monday 17 March 2025 (17/03/2025)
2.1899
2.1899
2.1899
2.1899
2.1899
Friday 14 March 2025 (14/03/2025)
2.1888
2.1888
2.1888
2.1888
2.1888
Thursday 13 March 2025 (13/03/2025)
2.1807
2.1807
2.1807
2.1807
2.1807
Wednesday 12 March 2025 (12/03/2025)
2.1897
2.1897
2.1897
2.1897
2.1897
Tuesday 11 March 2025 (11/03/2025)
2.1904
2.1904
2.1904
2.1904
2.1904
Monday 10 March 2025 (10/03/2025)
2.1796
2.1796
2.1796
2.1796
2.1796
Friday 7 March 2025 (07/03/2025)
2.1793
2.1793
2.1793
2.1793
2.1793
Thursday 6 March 2025 (06/03/2025)
2.1693
2.1693
2.1693
2.1693
2.1693
Wednesday 5 March 2025 (05/03/2025)
2.1450
2.1450
2.1450
2.1450
2.1450
Tuesday 4 March 2025 (04/03/2025)
2.1180
2.1180
2.1180
2.1180
2.1180
Monday 3 March 2025 (03/03/2025)
2.0996
2.0996
2.0996
2.0996
2.0996

February

Friday 28 February 2025 (28/02/2025)
2.0888
2.0888
2.0888
2.0888
2.0888
Thursday 27 February 2025 (27/02/2025)
2.1043
2.1043
2.1043
2.1043
2.1043
Wednesday 26 February 2025 (26/02/2025)
2.1075
2.1075
2.1075
2.1075
2.1075
Tuesday 25 February 2025 (25/02/2025)
2.1070
2.1070
2.1070
2.1070
2.1070
Monday 24 February 2025 (24/02/2025)
2.1028
2.1028
2.1028
2.1028
2.1028
Friday 21 February 2025 (21/02/2025)
2.1030
2.1030
2.1030
2.1030
2.1030
Thursday 20 February 2025 (20/02/2025)
2.0968
2.0968
2.0968
2.0968
2.0968
Wednesday 19 February 2025 (19/02/2025)
2.0940
2.0940
2.0940
2.0940
2.0940
Tuesday 18 February 2025 (18/02/2025)
2.1017
2.1017
2.1017
2.1017
2.1017
Monday 17 February 2025 (17/02/2025)
2.1055
2.1055
2.1055
2.1055
2.1055
Friday 14 February 2025 (14/02/2025)
2.1027
2.1027
2.1027
2.1027
2.1027
Thursday 13 February 2025 (13/02/2025)
2.0897
2.0897
2.0897
2.0897
2.0897
Wednesday 12 February 2025 (12/02/2025)
2.0841
2.0841
2.0841
2.0841
2.0841
Tuesday 11 February 2025 (11/02/2025)
2.0734
2.0734
2.0734
2.0734
2.0734
Monday 10 February 2025 (10/02/2025)
2.0731
2.0731
2.0731
2.0731
2.0731
Friday 7 February 2025 (07/02/2025)
2.0855
2.0855
2.0855
2.0855
2.0855
Thursday 6 February 2025 (06/02/2025)
2.0814
2.0814
2.0814
2.0814
2.0814
Wednesday 5 February 2025 (05/02/2025)
2.0920
2.0920
2.0920
2.0920
2.0920
Tuesday 4 February 2025 (04/02/2025)
2.0735
2.0735
2.0735
2.0735
2.0735
Monday 3 February 2025 (03/02/2025)
2.0842
2.0842
2.0842
2.0842
2.0842

January

Friday 31 January 2025 (31/01/2025)
2.0842
2.0842
2.0842
2.0842
2.0842
Thursday 30 January 2025 (30/01/2025)
2.0874
2.0874
2.0874
2.0874
2.0874
Wednesday 29 January 2025 (29/01/2025)
2.0894
2.0894
2.0894
2.0894
2.0894
Tuesday 28 January 2025 (28/01/2025)
2.0937
2.0937
2.0937
2.0937
2.0937
Monday 27 January 2025 (27/01/2025)
2.1118
2.1118
2.1118
2.1118
2.1118
Friday 24 January 2025 (24/01/2025)
2.1063
2.1063
2.1063
2.1063
2.1063
Thursday 23 January 2025 (23/01/2025)
2.0897
2.0897
2.0897
2.0897
2.0897
Wednesday 22 January 2025 (22/01/2025)
2.0977
2.0977
2.0977
2.0977
2.0977
Tuesday 21 January 2025 (21/01/2025)
2.0797
2.0797
2.0797
2.0797
2.0797
Monday 20 January 2025 (20/01/2025)
2.0742
2.0742
2.0742
2.0742
2.0742
Friday 17 January 2025 (17/01/2025)
2.0700
2.0700
2.0700
2.0700
2.0700
Thursday 16 January 2025 (16/01/2025)
2.0670
2.0670
2.0670
2.0670
2.0670
Wednesday 15 January 2025 (15/01/2025)
2.0692
2.0692
2.0692
2.0692
2.0692
Tuesday 14 January 2025 (14/01/2025)
2.0598
2.0598
2.0598
2.0598
2.0598
Monday 13 January 2025 (13/01/2025)
2.0480
2.0480
2.0480
2.0480
2.0480
Friday 10 January 2025 (10/01/2025)
2.0693
2.0693
2.0693
2.0693
2.0693
Thursday 9 January 2025 (09/01/2025)
2.0692
2.0692
2.0692
2.0692
2.0692
Wednesday 8 January 2025 (08/01/2025)
2.0685
2.0685
2.0685
2.0685
2.0685
Tuesday 7 January 2025 (07/01/2025)
2.0918
2.0918
2.0918
2.0918
2.0918
Monday 6 January 2025 (06/01/2025)
2.0966
2.0966
2.0966
2.0966
2.0966
Friday 3 January 2025 (03/01/2025)
2.0685
2.0685
2.0685
2.0685
2.0685
Thursday 2 January 2025 (02/01/2025)
2.0911
2.0911
2.0911
2.0911
2.0911
Wednesday 1 January 2025 (01/01/2025)
2.0911
2.0911
2.0911
2.0911
2.0911
Theme: GKNEWS