Live EUR to BZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.1108 BZD

1 BZD to EUR = 0.4738

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.0517 2.0369 Spreads Data from IMTI
International Payment: Independent 2.0918
2.0770 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.0264 2.0019 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.0791
2.0475 Home delivery, airport collection
Cash/Travel: High Street Providers 2.0264 2.0053
Cash/Travel: TravelFX 2.0918
2.0770 Online Exclusive

EUR/BZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting EUR To BZD

Convert EUR:
To BZD:
1
2.1108
10
21.1080
50
105.5400
100
211.0800
500
1,055.4000
1,000
2,110.8000
Convert EUR:
To BZD:
2,500
5,277.0000
5,000
10,554.0000
7,500
15,831.0000
10,000
21,108.0000
50,000
105,540.0000
1,00,000
211,080.0000

Exchange Rate History for EUR To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0725

Close: 2.0725

Mid: 2.0725

3

Open: 2.0563

Close: 2.0548

Mid: 2.0556

4

Open: 2.0393

Close: 2.0400

Mid: 2.0397

5

Open: 2.0468

Close: 2.0479

Mid: 2.0474

6

Open: 2.0592

Close: 2.0608

Mid: 2.0600

7
8
9

Open: 2.0778

Close: 2.0778

Mid: 2.0778

10

Open: 2.0654

Close: 2.0663

Mid: 2.0659

11

Open: 2.0762

Close: 2.0752

Mid: 2.0757

12

Open: 2.0644

Close: 2.0667

Mid: 2.0656

13

Open: 2.0910

Close: 2.0909

Mid: 2.0910

14
15
16

Open: 2.0898

Close: 2.0898

Mid: 2.0898

17

Open: 2.0794

Close: 2.0814

Mid: 2.0804

18

Open: 2.1027

Close: 2.1023

Mid: 2.1025

19

Open: 2.0981

Close: 2.0977

Mid: 2.0979

20

Open: 2.0935

Close: 2.0930

Mid: 2.0933

21
22
23

Open: 2.0884

Close: 2.0884

Mid: 2.0884

24

Open: 2.1066

Close: 2.1069

Mid: 2.1068

25

Open: 2.1094

Close: 2.1096

Mid: 2.1095

26

Open: 2.1112

Close: 2.1108

Mid: 2.1110

27

Open: 2.1071

Close: 2.1064

Mid: 2.1068

28
29
30

Open: 2.0994

Close: 2.0988

Mid: 2.0991

31

Open: 2.0928

Close: 2.0944

Mid: 2.0936

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1109

Close: 2.1118

Mid: 2.1114

2

Open: 2.1212

Close: 2.1212

Mid: 2.1212

3

Open: 2.1230

Close: 2.1203

Mid: 2.1217

4
5
6

Open: 2.1069

Close: 2.1069

Mid: 2.1069

7

Open: 2.1081

Close: 2.1070

Mid: 2.1076

8

Open: 2.0950

Close: 2.0946

Mid: 2.0948

9

Open: 2.0905

Close: 2.0911

Mid: 2.0908

10

Open: 2.0968

Close: 2.0961

Mid: 2.0965

11
12
13

Open: 2.0886

Close: 2.0887

Mid: 2.0887

14

Open: 2.0890

Close: 2.0885

Mid: 2.0888

15

Open: 2.0863

Close: 2.0851

Mid: 2.0857

16

Open: 2.0721

Close: 2.0734

Mid: 2.0728

17

Open: 2.0874

Close: 2.0877

Mid: 2.0876

18
19
20

Open: 2.0900

Close: 2.0900

Mid: 2.0900

21

Open: 2.0854

Close: 2.0840

Mid: 2.0847

22

Open: 2.0691

Close: 2.0683

Mid: 2.0687

23

Open: 2.0604

Close: 2.0613

Mid: 2.0609

24

Open: 2.0711

Close: 2.0721

Mid: 2.0716

25
26
27

Open: 2.0822

Close: 2.0822

Mid: 2.0822

28

Open: 2.0772

Close: 2.0776

Mid: 2.0774

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0810

Close: 2.0798

Mid: 2.0804

2

Open: 2.0676

Close: 2.0673

Mid: 2.0675

3

Open: 2.0650

Close: 2.0653

Mid: 2.0652

4
5
6

Open: 2.0684

Close: 2.0684

Mid: 2.0684

7

Open: 2.0766

Close: 2.0765

Mid: 2.0766

8

Open: 2.0755

Close: 2.0752

Mid: 2.0754

9

Open: 2.0726

Close: 2.0726

Mid: 2.0726

10

Open: 2.0728

Close: 2.0736

Mid: 2.0732

11
12
13

Open: 2.0821

Close: 2.0821

Mid: 2.0821

14

Open: 2.0942

Close: 2.0936

Mid: 2.0939

15

Open: 2.0871

Close: 2.0869

Mid: 2.0870

16

Open: 2.0853

Close: 2.0870

Mid: 2.0862

17

Open: 2.1056

Close: 2.1058

Mid: 2.1057

18
19
20

Open: 2.1078

Close: 2.1078

Mid: 2.1078

21

Open: 2.1168

Close: 2.1173

Mid: 2.1171

22

Open: 2.1226

Close: 2.1222

Mid: 2.1224

23

Open: 2.1181

Close: 2.1180

Mid: 2.1181

24

Open: 2.1177

Close: 2.1181

Mid: 2.1179

25
26
27

Open: 2.1220

Close: 2.1220

Mid: 2.1220

28

Open: 2.1339

Close: 2.1337

Mid: 2.1338

29

Open: 2.1316

Close: 2.1304

Mid: 2.1310

30

Open: 2.1182

Close: 2.1174

Mid: 2.1178

31

Open: 2.1087

Close: 2.1077

Mid: 2.1082

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.0969

Close: 2.0969

Mid: 2.0969

4

Open: 2.0917

Close: 2.0914

Mid: 2.0916

5

Open: 2.0891

Close: 2.0896

Mid: 2.0894

6

Open: 2.0947

Close: 2.0945

Mid: 2.0946

7

Open: 2.0934

Close: 2.0928

Mid: 2.0931

8
9
10

Open: 2.0866

Close: 2.0866

Mid: 2.0866

11

Open: 2.0763

Close: 2.0769

Mid: 2.0766

12

Open: 2.0830

Close: 2.0828

Mid: 2.0829

13

Open: 2.0810

Close: 2.0817

Mid: 2.0814

14

Open: 2.0883

Close: 2.0883

Mid: 2.0883

15
16
17
18

Open: 2.0883

Close: 2.0888

Mid: 2.0886

19

Open: 2.0935

Close: 2.0946

Mid: 2.0941

20

Open: 2.1059

Close: 2.1064

Mid: 2.1062

21

Open: 2.1118

Close: 2.1108

Mid: 2.1113

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...