Live EUR to BZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.2081 BZD

1 BZD to EUR = 0.4529

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1463 2.1308 Spreads Data from IMTI
International Payment: Independent 2.1882
2.1728 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1198 2.0942 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1750
2.1419 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1198 2.0977
Cash/Travel: TravelFX 2.1882
2.1728 Online Exclusive

EUR/BZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting EUR To BZD

Convert EUR:
To BZD:
1
2.2081
10
22.0810
50
110.4050
100
220.8100
500
1,104.0500
1,000
2,208.1000
Convert EUR:
To BZD:
2,500
5,520.2500
5,000
11,040.5000
7,500
16,560.7500
10,000
22,081.0000
50,000
110,405.0000
1,00,000
220,810.0000

Exchange Rate History for EUR To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0725

Close: 2.0725

Mid: 2.0725

3

Open: 2.0563

Close: 2.0548

Mid: 2.0556

4

Open: 2.0393

Close: 2.0400

Mid: 2.0397

5

Open: 2.0468

Close: 2.0479

Mid: 2.0474

6

Open: 2.0592

Close: 2.0608

Mid: 2.0600

7
8
9

Open: 2.0778

Close: 2.0778

Mid: 2.0778

10

Open: 2.0654

Close: 2.0663

Mid: 2.0659

11

Open: 2.0762

Close: 2.0752

Mid: 2.0757

12

Open: 2.0644

Close: 2.0667

Mid: 2.0656

13

Open: 2.0910

Close: 2.0909

Mid: 2.0910

14
15
16

Open: 2.0898

Close: 2.0898

Mid: 2.0898

17

Open: 2.0794

Close: 2.0814

Mid: 2.0804

18

Open: 2.1027

Close: 2.1023

Mid: 2.1025

19

Open: 2.0981

Close: 2.0977

Mid: 2.0979

20

Open: 2.0935

Close: 2.0930

Mid: 2.0933

21
22
23

Open: 2.0884

Close: 2.0884

Mid: 2.0884

24

Open: 2.1066

Close: 2.1069

Mid: 2.1068

25

Open: 2.1094

Close: 2.1096

Mid: 2.1095

26

Open: 2.1112

Close: 2.1108

Mid: 2.1110

27

Open: 2.1071

Close: 2.1064

Mid: 2.1068

28
29
30

Open: 2.0994

Close: 2.0988

Mid: 2.0991

31

Open: 2.0928

Close: 2.0944

Mid: 2.0936

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1109

Close: 2.1118

Mid: 2.1114

2

Open: 2.1212

Close: 2.1212

Mid: 2.1212

3

Open: 2.1230

Close: 2.1203

Mid: 2.1217

4
5
6

Open: 2.1069

Close: 2.1069

Mid: 2.1069

7

Open: 2.1081

Close: 2.1070

Mid: 2.1076

8

Open: 2.0950

Close: 2.0946

Mid: 2.0948

9

Open: 2.0905

Close: 2.0911

Mid: 2.0908

10

Open: 2.0968

Close: 2.0961

Mid: 2.0965

11
12
13

Open: 2.0886

Close: 2.0887

Mid: 2.0887

14

Open: 2.0890

Close: 2.0885

Mid: 2.0888

15

Open: 2.0863

Close: 2.0851

Mid: 2.0857

16

Open: 2.0721

Close: 2.0734

Mid: 2.0728

17

Open: 2.0874

Close: 2.0877

Mid: 2.0876

18
19
20

Open: 2.0900

Close: 2.0900

Mid: 2.0900

21

Open: 2.0854

Close: 2.0840

Mid: 2.0847

22

Open: 2.0691

Close: 2.0683

Mid: 2.0687

23

Open: 2.0604

Close: 2.0613

Mid: 2.0609

24

Open: 2.0711

Close: 2.0721

Mid: 2.0716

25
26
27

Open: 2.0822

Close: 2.0822

Mid: 2.0822

28

Open: 2.0772

Close: 2.0776

Mid: 2.0774

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0810

Close: 2.0798

Mid: 2.0804

2

Open: 2.0676

Close: 2.0673

Mid: 2.0675

3

Open: 2.0650

Close: 2.0653

Mid: 2.0652

4
5
6

Open: 2.0684

Close: 2.0684

Mid: 2.0684

7

Open: 2.0766

Close: 2.0765

Mid: 2.0766

8

Open: 2.0755

Close: 2.0752

Mid: 2.0754

9

Open: 2.0726

Close: 2.0726

Mid: 2.0726

10

Open: 2.0728

Close: 2.0736

Mid: 2.0732

11
12
13

Open: 2.0821

Close: 2.0821

Mid: 2.0821

14

Open: 2.0942

Close: 2.0936

Mid: 2.0939

15

Open: 2.0871

Close: 2.0869

Mid: 2.0870

16

Open: 2.0853

Close: 2.0870

Mid: 2.0862

17

Open: 2.1056

Close: 2.1058

Mid: 2.1057

18
19
20

Open: 2.1078

Close: 2.1078

Mid: 2.1078

21

Open: 2.1168

Close: 2.1173

Mid: 2.1171

22

Open: 2.1226

Close: 2.1222

Mid: 2.1224

23

Open: 2.1181

Close: 2.1180

Mid: 2.1181

24

Open: 2.1177

Close: 2.1181

Mid: 2.1179

25
26
27

Open: 2.1220

Close: 2.1220

Mid: 2.1220

28

Open: 2.1339

Close: 2.1337

Mid: 2.1338

29

Open: 2.1316

Close: 2.1304

Mid: 2.1310

30

Open: 2.1182

Close: 2.1174

Mid: 2.1178

31

Open: 2.1087

Close: 2.1077

Mid: 2.1082

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.0969

Close: 2.0969

Mid: 2.0969

4

Open: 2.0917

Close: 2.0914

Mid: 2.0916

5

Open: 2.0891

Close: 2.0896

Mid: 2.0894

6

Open: 2.0947

Close: 2.0945

Mid: 2.0946

7

Open: 2.0934

Close: 2.0928

Mid: 2.0931

8
9
10

Open: 2.0866

Close: 2.0866

Mid: 2.0866

11

Open: 2.0763

Close: 2.0769

Mid: 2.0766

12

Open: 2.0830

Close: 2.0828

Mid: 2.0829

13

Open: 2.0810

Close: 2.0817

Mid: 2.0814

14

Open: 2.0883

Close: 2.0883

Mid: 2.0883

15
16
17
18

Open: 2.0883

Close: 2.0888

Mid: 2.0886

19

Open: 2.0935

Close: 2.0946

Mid: 2.0941

20

Open: 2.1059

Close: 2.1064

Mid: 2.1062

21

Open: 2.1118

Close: 2.1108

Mid: 2.1113

22
23
24

Open: 2.1009

Close: 2.1009

Mid: 2.1009

25

Open: 2.1325

Close: 2.1329

Mid: 2.1327

26

Open: 2.1367

Close: 2.1372

Mid: 2.1370

27

Open: 2.1394

Close: 2.1395

Mid: 2.1395

28

Open: 2.1405

Close: 2.1412

Mid: 2.1409

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1486

Close: 2.1486

Mid: 2.1486

2

Open: 2.1486

Close: 2.1482

Mid: 2.1484

3

Open: 2.1443

Close: 2.1441

Mid: 2.1442

4

Open: 2.1429

Close: 2.1437

Mid: 2.1433

5

Open: 2.1471

Close: 2.1476

Mid: 2.1474

6
7
8

Open: 2.1528

Close: 2.1528

Mid: 2.1528

9

Open: 2.1510

Close: 2.1500

Mid: 2.1505

10

Open: 2.1401

Close: 2.1396

Mid: 2.1399

11

Open: 2.1346

Close: 2.1347

Mid: 2.1347

12

Open: 2.1349

Close: 2.1351

Mid: 2.1350

13
14
15

Open: 2.1361

Close: 2.1361

Mid: 2.1361

16

Open: 2.1549

Close: 2.1564

Mid: 2.1557

17

Open: 2.1717

Close: 2.1727

Mid: 2.1722

18

Open: 2.1829

Close: 2.1834

Mid: 2.1832

19

Open: 2.1884

Close: 2.1889

Mid: 2.1887

20
21
22

Open: 2.1938

Close: 2.1938

Mid: 2.1938

23

Open: 2.2068

Close: 2.2070

Mid: 2.2069

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85745 GBP = 1 EUR 2017-05-17 ECB Refer…

17-05-2017

1 EUR buys 0.85745 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.