Live EUR to BZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.0772 BZD

1 BZD to EUR = 0.4814

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.0190 2.0045 Spreads Data from IMTI
International Payment: Independent 2.0585
2.0440 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9941 1.9700 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.0460
2.0149 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9941 1.9733
Cash/Travel: TravelFX 2.0585
2.0440 Online Exclusive

EUR/BZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting EUR To BZD

Convert EUR:
To BZD:
1
2.0772
10
20.7720
50
103.8600
100
207.7200
500
1,038.6000
1,000
2,077.2000
Convert EUR:
To BZD:
2,500
5,193.0000
5,000
10,386.0000
7,500
15,579.0000
10,000
20,772.0000
50,000
103,860.0000
1,00,000
207,720.0000

Exchange Rate History for EUR To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0725

Close: 2.0725

Mid: 2.0725

3

Open: 2.0563

Close: 2.0548

Mid: 2.0556

4

Open: 2.0393

Close: 2.0400

Mid: 2.0397

5

Open: 2.0468

Close: 2.0479

Mid: 2.0474

6

Open: 2.0592

Close: 2.0608

Mid: 2.0600

7
8
9

Open: 2.0778

Close: 2.0778

Mid: 2.0778

10

Open: 2.0654

Close: 2.0663

Mid: 2.0659

11

Open: 2.0762

Close: 2.0752

Mid: 2.0757

12

Open: 2.0644

Close: 2.0667

Mid: 2.0656

13

Open: 2.0910

Close: 2.0909

Mid: 2.0910

14
15
16

Open: 2.0898

Close: 2.0898

Mid: 2.0898

17

Open: 2.0794

Close: 2.0814

Mid: 2.0804

18

Open: 2.1027

Close: 2.1023

Mid: 2.1025

19

Open: 2.0981

Close: 2.0977

Mid: 2.0979

20

Open: 2.0935

Close: 2.0930

Mid: 2.0933

21
22
23

Open: 2.0884

Close: 2.0884

Mid: 2.0884

24

Open: 2.1066

Close: 2.1069

Mid: 2.1068

25

Open: 2.1094

Close: 2.1096

Mid: 2.1095

26

Open: 2.1112

Close: 2.1108

Mid: 2.1110

27

Open: 2.1071

Close: 2.1064

Mid: 2.1068

28
29
30

Open: 2.0994

Close: 2.0988

Mid: 2.0991

31

Open: 2.0928

Close: 2.0944

Mid: 2.0936

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1109

Close: 2.1118

Mid: 2.1114

2

Open: 2.1212

Close: 2.1212

Mid: 2.1212

3

Open: 2.1230

Close: 2.1203

Mid: 2.1217

4
5
6

Open: 2.1069

Close: 2.1069

Mid: 2.1069

7

Open: 2.1081

Close: 2.1070

Mid: 2.1076

8

Open: 2.0950

Close: 2.0946

Mid: 2.0948

9

Open: 2.0905

Close: 2.0911

Mid: 2.0908

10

Open: 2.0968

Close: 2.0961

Mid: 2.0965

11
12
13

Open: 2.0886

Close: 2.0887

Mid: 2.0887

14

Open: 2.0890

Close: 2.0885

Mid: 2.0888

15

Open: 2.0863

Close: 2.0851

Mid: 2.0857

16

Open: 2.0721

Close: 2.0734

Mid: 2.0728

17

Open: 2.0874

Close: 2.0877

Mid: 2.0876

18
19
20

Open: 2.0900

Close: 2.0900

Mid: 2.0900

21

Open: 2.0854

Close: 2.0840

Mid: 2.0847

22

Open: 2.0691

Close: 2.0683

Mid: 2.0687

23

Open: 2.0604

Close: 2.0613

Mid: 2.0609

24

Open: 2.0711

Close: 2.0721

Mid: 2.0716

25
26
27

Open: 2.0822

Close: 2.0822

Mid: 2.0822

28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .