MENU

1 EUR = 2.3200 BZD

1 BZD to EUR = 0.4310

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2991 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2550 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2388 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2991 0% Commission

Airport Pickup

Moneycorp
2.2852 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting EUR To BZD

Convert EUR:
To BZD:
1
2.3200
10
23.2000
50
116.0000
100
232.0000
500
1,160.0000
1,000
2,320.0000
Convert EUR:
To BZD:
2,500
5,800.0000
5,000
11,600.0000
7,500
17,400.0000
10,000
23,200.0000
50,000
116,000.0000
1,00,000
232,000.0000

Exchange Rate History for EUR To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0725

Close: 2.0725

Mid: 2.0725

3

Open: 2.0563

Close: 2.0548

Mid: 2.0556

4

Open: 2.0393

Close: 2.0400

Mid: 2.0397

5

Open: 2.0468

Close: 2.0479

Mid: 2.0474

6

Open: 2.0592

Close: 2.0608

Mid: 2.0600

7
8
9

Open: 2.0778

Close: 2.0778

Mid: 2.0778

10

Open: 2.0654

Close: 2.0663

Mid: 2.0659

11

Open: 2.0762

Close: 2.0752

Mid: 2.0757

12

Open: 2.0644

Close: 2.0667

Mid: 2.0656

13

Open: 2.0910

Close: 2.0909

Mid: 2.0910

14
15
16

Open: 2.0898

Close: 2.0898

Mid: 2.0898

17

Open: 2.0794

Close: 2.0814

Mid: 2.0804

18

Open: 2.1027

Close: 2.1023

Mid: 2.1025

19

Open: 2.0981

Close: 2.0977

Mid: 2.0979

20

Open: 2.0935

Close: 2.0930

Mid: 2.0933

21
22
23

Open: 2.0884

Close: 2.0884

Mid: 2.0884

24

Open: 2.1066

Close: 2.1069

Mid: 2.1068

25

Open: 2.1094

Close: 2.1096

Mid: 2.1095

26

Open: 2.1112

Close: 2.1108

Mid: 2.1110

27

Open: 2.1071

Close: 2.1064

Mid: 2.1068

28
29
30

Open: 2.0994

Close: 2.0988

Mid: 2.0991

31

Open: 2.0928

Close: 2.0944

Mid: 2.0936

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1109

Close: 2.1118

Mid: 2.1114

2

Open: 2.1212

Close: 2.1212

Mid: 2.1212

3

Open: 2.1230

Close: 2.1203

Mid: 2.1217

4
5
6

Open: 2.1069

Close: 2.1069

Mid: 2.1069

7

Open: 2.1081

Close: 2.1070

Mid: 2.1076

8

Open: 2.0950

Close: 2.0946

Mid: 2.0948

9

Open: 2.0905

Close: 2.0911

Mid: 2.0908

10

Open: 2.0968

Close: 2.0961

Mid: 2.0965

11
12
13

Open: 2.0886

Close: 2.0887

Mid: 2.0887

14

Open: 2.0890

Close: 2.0885

Mid: 2.0888

15

Open: 2.0863

Close: 2.0851

Mid: 2.0857

16

Open: 2.0721

Close: 2.0734

Mid: 2.0728

17

Open: 2.0874

Close: 2.0877

Mid: 2.0876

18
19
20

Open: 2.0900

Close: 2.0900

Mid: 2.0900

21

Open: 2.0854

Close: 2.0840

Mid: 2.0847

22

Open: 2.0691

Close: 2.0683

Mid: 2.0687

23

Open: 2.0604

Close: 2.0613

Mid: 2.0609

24

Open: 2.0711

Close: 2.0721

Mid: 2.0716

25
26
27

Open: 2.0822

Close: 2.0822

Mid: 2.0822

28

Open: 2.0772

Close: 2.0776

Mid: 2.0774

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0810

Close: 2.0798

Mid: 2.0804

2

Open: 2.0676

Close: 2.0673

Mid: 2.0675

3

Open: 2.0650

Close: 2.0653

Mid: 2.0652

4
5
6

Open: 2.0684

Close: 2.0684

Mid: 2.0684

7

Open: 2.0766

Close: 2.0765

Mid: 2.0766

8

Open: 2.0755

Close: 2.0752

Mid: 2.0754

9

Open: 2.0726

Close: 2.0726

Mid: 2.0726

10

Open: 2.0728

Close: 2.0736

Mid: 2.0732

11
12
13

Open: 2.0821

Close: 2.0821

Mid: 2.0821

14

Open: 2.0942

Close: 2.0936

Mid: 2.0939

15

Open: 2.0871

Close: 2.0869

Mid: 2.0870

16

Open: 2.0853

Close: 2.0870

Mid: 2.0862

17

Open: 2.1056

Close: 2.1058

Mid: 2.1057

18
19
20

Open: 2.1078

Close: 2.1078

Mid: 2.1078

21

Open: 2.1168

Close: 2.1173

Mid: 2.1171

22

Open: 2.1226

Close: 2.1222

Mid: 2.1224

23

Open: 2.1181

Close: 2.1180

Mid: 2.1181

24

Open: 2.1177

Close: 2.1181

Mid: 2.1179

25
26
27

Open: 2.1220

Close: 2.1220

Mid: 2.1220

28

Open: 2.1339

Close: 2.1337

Mid: 2.1338

29

Open: 2.1316

Close: 2.1304

Mid: 2.1310

30

Open: 2.1182

Close: 2.1174

Mid: 2.1178

31

Open: 2.1087

Close: 2.1077

Mid: 2.1082

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.0969

Close: 2.0969

Mid: 2.0969

4

Open: 2.0917

Close: 2.0914

Mid: 2.0916

5

Open: 2.0891

Close: 2.0896

Mid: 2.0894

6

Open: 2.0947

Close: 2.0945

Mid: 2.0946

7

Open: 2.0934

Close: 2.0928

Mid: 2.0931

8
9
10

Open: 2.0866

Close: 2.0866

Mid: 2.0866

11

Open: 2.0763

Close: 2.0769

Mid: 2.0766

12

Open: 2.0830

Close: 2.0828

Mid: 2.0829

13

Open: 2.0810

Close: 2.0817

Mid: 2.0814

14

Open: 2.0883

Close: 2.0883

Mid: 2.0883

15
16
17
18

Open: 2.0883

Close: 2.0888

Mid: 2.0886

19

Open: 2.0935

Close: 2.0946

Mid: 2.0941

20

Open: 2.1059

Close: 2.1064

Mid: 2.1062

21

Open: 2.1118

Close: 2.1108

Mid: 2.1113

22
23
24

Open: 2.1009

Close: 2.1009

Mid: 2.1009

25

Open: 2.1325

Close: 2.1329

Mid: 2.1327

26

Open: 2.1367

Close: 2.1372

Mid: 2.1370

27

Open: 2.1394

Close: 2.1395

Mid: 2.1395

28

Open: 2.1405

Close: 2.1412

Mid: 2.1409

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1486

Close: 2.1486

Mid: 2.1486

2

Open: 2.1486

Close: 2.1482

Mid: 2.1484

3

Open: 2.1443

Close: 2.1441

Mid: 2.1442

4

Open: 2.1429

Close: 2.1437

Mid: 2.1433

5

Open: 2.1471

Close: 2.1476

Mid: 2.1474

6
7
8

Open: 2.1528

Close: 2.1528

Mid: 2.1528

9

Open: 2.1510

Close: 2.1500

Mid: 2.1505

10

Open: 2.1401

Close: 2.1396

Mid: 2.1399

11

Open: 2.1346

Close: 2.1347

Mid: 2.1347

12

Open: 2.1349

Close: 2.1351

Mid: 2.1350

13
14
15

Open: 2.1361

Close: 2.1361

Mid: 2.1361

16

Open: 2.1549

Close: 2.1564

Mid: 2.1557

17

Open: 2.1717

Close: 2.1727

Mid: 2.1722

18

Open: 2.1829

Close: 2.1834

Mid: 2.1832

19

Open: 2.1884

Close: 2.1889

Mid: 2.1887

20
21
22

Open: 2.1938

Close: 2.1938

Mid: 2.1938

23

Open: 2.2068

Close: 2.2070

Mid: 2.2069

24

Open: 2.2090

Close: 2.2081

Mid: 2.2086

25

Open: 2.1994

Close: 2.1999

Mid: 2.1997

26

Open: 2.2046

Close: 2.2047

Mid: 2.2047

27
28
29

Open: 2.2056

Close: 2.2056

Mid: 2.2056

30

Open: 2.1980

Close: 2.1974

Mid: 2.1977

31

Open: 2.1919

Close: 2.1929

Mid: 2.1924

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2038

Close: 2.2041

Mid: 2.2040

2

Open: 2.2068

Close: 2.2066

Mid: 2.2067

3
4
5

Open: 2.2049

Close: 2.2049

Mid: 2.2049

6

Open: 2.2098

Close: 2.2100

Mid: 2.2099

7

Open: 2.2112

Close: 2.2105

Mid: 2.2109

8

Open: 2.2036

Close: 2.2040

Mid: 2.2038

9

Open: 2.2082

Close: 2.2073

Mid: 2.2078

10
11
12

Open: 2.1974

Close: 2.1974

Mid: 2.1974

13

Open: 2.2045

Close: 2.2043

Mid: 2.2044

14

Open: 2.2025

Close: 2.2024

Mid: 2.2025

15

Open: 2.2022

Close: 2.2015

Mid: 2.2019

16

Open: 2.1945

Close: 2.1947

Mid: 2.1946

17
18
19

Open: 2.1967

Close: 2.1967

Mid: 2.1967

20

Open: 2.2025

Close: 2.2006

Mid: 2.2016

21

Open: 2.1917

Close: 2.1916

Mid: 2.1917

22

Open: 2.1911

Close: 2.1914

Mid: 2.1913

23

Open: 2.1943

Close: 2.1943

Mid: 2.1943

24
25
26

Open: 2.1944

Close: 2.1947

Mid: 2.1946

27

Open: 2.1971

Close: 2.1985

Mid: 2.1978

28

Open: 2.2137

Close: 2.2154

Mid: 2.2146

29

Open: 2.2331

Close: 2.2339

Mid: 2.2335

30

Open: 2.2426

Close: 2.2425

Mid: 2.2426

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.2420

Close: 2.2420

Mid: 2.2420

4

Open: 2.2364

Close: 2.2360

Mid: 2.2362

5

Open: 2.2316

Close: 2.2310

Mid: 2.2313

6

Open: 2.2256

Close: 2.2269

Mid: 2.2263

7

Open: 2.2411

Close: 2.2419

Mid: 2.2415

8
9
10

Open: 2.2502

Close: 2.2502

Mid: 2.2502

11

Open: 2.2396

Close: 2.2397

Mid: 2.2397

12

Open: 2.2405

Close: 2.2415

Mid: 2.2410

13

Open: 2.2521

Close: 2.2515

Mid: 2.2518

14

Open: 2.2455

Close: 2.2460

Mid: 2.2458

15
16
17

Open: 2.2507

Close: 2.2530

Mid: 2.2519

18

Open: 2.2600

Close: 2.2617

Mid: 2.2609

19

Open: 2.2796

Close: 2.2790

Mid: 2.2793

20

Open: 2.2731

Close: 2.2718

Mid: 2.2725

21

Open: 2.2692

Close: 2.2716

Mid: 2.2704

22
23
24

Open: 2.2972

Close: 2.2973

Mid: 2.2973

25

Open: 2.2979

Close: 2.2980

Mid: 2.2980

26

Open: 2.2985

Close: 2.2983

Mid: 2.2984

27

Open: 2.2968

Close: 2.2979

Mid: 2.2974

28

Open: 2.3093

Close: 2.3094

Mid: 2.3094

29
30
31

Open: 2.3098

Close: 2.3098

Mid: 2.3098

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.3147

Close: 2.3161

Mid: 2.3154

2

Open: 2.3309

Close: 2.3313

Mid: 2.3311

3

Open: 2.3351

Close: 2.3352

Mid: 2.3352

4

Open: 2.3361

Close: 2.3367

Mid: 2.3364

5
6
7

Open: 2.3427

Close: 2.3427

Mid: 2.3427

8

Open: 2.3281

Close: 2.3285

Mid: 2.3283

9

Open: 2.3317

Close: 2.3303

Mid: 2.3310

10

Open: 2.3157

Close: 2.3154

Mid: 2.3156

11

Open: 2.3132

Close: 2.3139

Mid: 2.3136

12
13
14

Open: 2.3204

Close: 2.3204

Mid: 2.3204

15

Open: 2.3283

Close: 2.3274

Mid: 2.3279

16

Open: 2.3184

Close: 2.3175

Mid: 2.3180

17

Open: 2.3087

Close: 2.3086

Mid: 2.3087

18

Open: 2.3079

Close: 2.3088

Mid: 2.3084

19
20
21

Open: 2.3182

Close: 2.3182

Mid: 2.3182

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91713 GBP = 1 EUR 2017-08-22 ECB Refer…

22-08-2017

1 EUR buys 0.91713 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...