MENU

1 EUR = 2.3536 BZD

1 BZD to EUR = 0.4249

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.3324 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2877 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2712 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3324 0% Commission

Airport Pickup

Moneycorp
2.3183 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belize Dollar (BZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BZD

Convert EUR:
To BZD:
1
2.3536
10
23.5360
50
117.6800
100
235.3600
500
1,176.8000
1,000
2,353.6000
Convert EUR:
To BZD:
2,500
5,884.0000
5,000
11,768.0000
7,500
17,652.0000
10,000
23,536.0000
50,000
117,680.0000
1,00,000
235,360.0000

Exchange Rate History for EUR To BZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.3583

Close: 2.3606

Mid: 2.3611

2

Open: 2.3588

Close: 2.3747

Mid: 2.3683

3

Open: 2.3750

Close: 2.3651

Mid: 2.3682

4

Open: 2.3653

Close: 2.3772

Mid: 2.3724

5

Open: 2.3747

Close: 2.3729

Mid: 2.3737

6
7
8

Open: 2.3711

Close: 2.3599

Mid: 2.3624

9

Open: 2.3586

Close: 2.3485

Mid: 2.3543

10

Open: 2.3465

Close: 2.3649

Mid: 2.3527

11

Open: 2.3627

Close: 2.3527

Mid: 2.3596

12

Open: 2.3514

Close: 2.3873

Mid: 2.3694

13

Open: 2.3873

Close: 2.3864

Mid: 2.3869

14
15

Open: 2.3885

Close: 2.4140

Mid: 2.4011

16

Open: 2.4149

Close: 2.4066

Mid: 2.4077

17

Open: 2.4036

Close: 2.4034

Mid: 2.4048

18

Open: 2.4012

Close: 2.4093

Mid: 2.4082

19

Open: 2.4100

Close: 2.4278

Mid: 2.4186

20

Open: 2.4224

Close: 2.4132

Mid: 2.4178

21
22

Open: 2.4212

Close: 2.4008

Mid: 2.4111

23

Open: 2.4118

Close: 2.4092

Mid: 2.4120

24

Open: 2.4108

Close: 2.4292

Mid: 2.4188

25

Open: 2.4304

Close: 2.4594

Mid: 2.4447

26

Open: 2.4428

Close: 2.4633

Mid: 2.4499

27
28
29

Open: 2.4530

Close: 2.4376

Mid: 2.4457

30

Open: 2.4407

Close: 2.4413

Mid: 2.4445

31

Open: 2.4497

Close: 2.4417

Mid: 2.4513

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.4540

Close: 2.4536

Mid: 2.4512

2

Open: 2.4512

Close: 2.4737

Mid: 2.4611

3
4
5

Open: 2.4608

Close: 2.4562

Mid: 2.4584

6

Open: 2.4535

Close: 2.4346

Mid: 2.4477

7

Open: 2.4358

Close: 2.4239

Mid: 2.4306

8

Open: 2.4326

Close: 2.4223

Mid: 2.4188

9

Open: 2.4094

Close: 2.4111

Mid: 2.4104

10
11
12

Open: 2.4088

Close: 2.4249

Mid: 2.4156

13

Open: 2.4173

Close: 2.4368

Mid: 2.4254

14

Open: 2.4310

Close: 2.4272

Mid: 2.4292

15

Open: 2.4318

Close: 2.4555

Mid: 2.4436

16

Open: 2.4564

Close: 2.4503

Mid: 2.4561

17
18
19

Open: 2.4589

Close: 2.4488

Mid: 2.4546

20

Open: 2.4461

Close: 2.4258

Mid: 2.4360

21

Open: 2.4319

Close: 2.4211

Mid: 2.4295

22

Open: 2.4264

Close: 2.4161

Mid: 2.4243

23

Open: 2.4209

Close: 2.4263

Mid: 2.4217

24

Open: 2.4236

Close: 2.4291

Mid: 2.4262

25

Open: 2.4291

Close: 2.4215

Mid: 2.4242

26

Open: 2.4244

Close: 2.4386

Mid: 2.4285

27

Open: 2.4274

Close: 2.4144

Mid: 2.4231

28

Open: 2.4247

Close: 2.4162

Mid: 2.4193

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4058

Close: 2.4112

Mid: 2.4055

2

Open: 2.4000

Close: 2.4185

Mid: 2.4135

3
4
5

Open: 2.4217

Close: 2.4241

Mid: 2.4213

6

Open: 2.4207

Close: 2.4468

Mid: 2.4352

7

Open: 2.4413

Close: 2.4377

Mid: 2.4431

8

Open: 2.4450

Close: 2.4350

Mid: 2.4429

9

Open: 2.4374

Close: 2.4204

Mid: 2.4282

10
11
12

Open: 2.4218

Close: 2.4230

Mid: 2.4201

13

Open: 2.4207

Close: 2.4156

Mid: 2.4176

14

Open: 2.4182

Close: 2.4396

Mid: 2.4282

15

Open: 2.4381

Close: 2.4240

Mid: 2.4323

16

Open: 2.4309

Close: 2.4287

Mid: 2.4293

17
18
19

Open: 2.4288

Close: 2.4311

Mid: 2.4244

20

Open: 2.4202

Close: 2.4121

Mid: 2.4166

21

Open: 2.4211

Close: 2.4154

Mid: 2.4173

22

Open: 2.4182

Close: 2.4365

Mid: 2.4208

23

Open: 2.4264

Close: 2.4338

Mid: 2.4279

24

Open: 2.4326

Close: 2.4330

Mid: 2.4342

25
26

Open: 2.4315

Close: 2.4486

Mid: 2.4397

27

Open: 2.4432

Close: 2.4326

Mid: 2.4440

28

Open: 2.4441

Close: 2.4375

Mid: 2.4412

29

Open: 2.4408

Close: 2.4295

Mid: 2.4354

30

Open: 2.4275

Close: 2.4405

Mid: 2.4337

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4424

Close: 2.4291

Mid: 2.4358

2

Open: 2.4271

Close: 2.4221

Mid: 2.4252

3

Open: 2.4271

Close: 2.4115

Mid: 2.4189

4

Open: 2.4200

Close: 2.4119

Mid: 2.4194

5

Open: 2.4195

Close: 2.4231

Mid: 2.4214

6

Open: 2.4185

Close: 2.4127

Mid: 2.4108

7
8
9

Open: 2.4105

Close: 2.4161

Mid: 2.4150

10

Open: 2.4170

Close: 2.4304

Mid: 2.4216

11

Open: 2.4275

Close: 2.4367

Mid: 2.4326

12

Open: 2.4375

Close: 2.4208

Mid: 2.4281

13

Open: 2.4301

Close: 2.4400

Mid: 2.4310

14
15
16

Open: 2.4270

Close: 2.4321

Mid: 2.4303

17

Open: 2.4356

Close: 2.4433

Mid: 2.4384

18

Open: 2.4370

Close: 2.4385

Mid: 2.4373

19

Open: 2.4372

Close: 2.4553

Mid: 2.4435

20

Open: 2.4358

Close: 2.4391

Mid: 2.4335

21

Open: 2.4391

Close: 2.4282

Mid: 2.4289

22
23

Open: 2.4229

Close: 2.4071

Mid: 2.4143

24

Open: 2.4084

Close: 2.4019

Mid: 2.4056

25

Open: 2.4047

Close: 2.3996

Mid: 2.4026

26

Open: 2.4030

Close: 2.3928

Mid: 2.3979

27

Open: 2.3991

Close: 2.3895

Mid: 2.3922

28
29
30

Open: 2.3799

Close: 2.3722

Mid: 2.3782

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.3821

Close: 2.3914

Mid: 2.3868

2

Open: 2.3815

Close: 2.3678

Mid: 2.3740

3

Open: 2.3627

Close: 2.3626

Mid: 2.3634

4

Open: 2.3585

Close: 2.3704

Mid: 2.3620

5

Open: 2.3691

Close: 2.3607

Mid: 2.3649

6
7

Open: 2.3557

Close: 2.3419

Mid: 2.3474

8

Open: 2.3456

Close: 2.3297

Mid: 2.3391

9

Open: 2.3378

Close: 2.3358

Mid: 2.3358

10

Open: 2.3375

Close: 2.3472

Mid: 2.3430

11

Open: 2.3400

Close: 2.3612

Mid: 2.3478

12
13

Open: 2.3593

Close: 2.3509

Mid: 2.3543

14

Open: 2.3502

Close: 2.3531

Mid: 2.3523

15

Open: 2.3586

Close: 2.3337

Mid: 2.3489

16

Open: 2.3456

Close: 2.3137

Mid: 2.3328

17

Open: 2.3202

Close: 2.3176

Mid: 2.3212

18

Open: 2.3205

Close: 2.3241

Mid: 2.3222

19

Open: 2.3226

Close: 2.3226

Mid: 2.3230

20

Open: 2.3226

Close: 2.3226

Mid: 2.3230

21

Open: 2.3182

Close: 2.3157

Mid: 2.3174

22

Open: 2.3123

Close: 2.3231

Mid: 2.3172

23

Open: 2.3239

Close: 2.2978

Mid: 2.3119

24

Open: 2.3047

Close: 2.3099

Mid: 2.3074

25

Open: 2.3059

Close: 2.2995

Mid: 2.3030

26

Open: 2.3059

Close: 2.2995

Mid: 2.3030

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.