1 EUR = 2.1111 ANG
0%
2.1111
= today's high
2.1111
= low
2.1111
= open
2.1111
= yesterday's close






| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 5 December 2025 (05/12/2025) | 0.0000 | 0.0000 | 2.1111 | 2.1111 | 2.1111 |
July | |||||
| Monday 7 July 2025 (07/07/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
| Friday 4 July 2025 (04/07/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
| Thursday 3 July 2025 (03/07/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
| Wednesday 2 July 2025 (02/07/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
| Tuesday 1 July 2025 (01/07/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
| Friday 27 June 2025 (27/06/2025) | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 |
| Thursday 26 June 2025 (26/06/2025) | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 |
| Wednesday 25 June 2025 (25/06/2025) | 2.0913 | 2.0913 | 2.0913 | 2.0913 | 2.0913 |
| Tuesday 24 June 2025 (24/06/2025) | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 |
| Monday 23 June 2025 (23/06/2025) | 2.0658 | 2.0658 | 2.0658 | 2.0658 | 2.0658 |
| Friday 20 June 2025 (20/06/2025) | 2.0769 | 2.0769 | 2.0769 | 2.0769 | 2.0769 |
| Thursday 19 June 2025 (19/06/2025) | 2.0678 | 2.0678 | 2.0678 | 2.0678 | 2.0678 |
| Wednesday 18 June 2025 (18/06/2025) | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 |
| Tuesday 17 June 2025 (17/06/2025) | 2.0849 | 2.0849 | 2.0849 | 2.0849 | 2.0849 |
| Monday 16 June 2025 (16/06/2025) | 2.0862 | 2.0862 | 2.0862 | 2.0862 | 2.0862 |
| Friday 13 June 2025 (13/06/2025) | 2.0734 | 2.0734 | 2.0734 | 2.0734 | 2.0734 |
| Thursday 12 June 2025 (12/06/2025) | 2.0893 | 2.0893 | 2.0893 | 2.0893 | 2.0893 |
| Wednesday 11 June 2025 (11/06/2025) | 2.0615 | 2.0615 | 2.0615 | 2.0615 | 2.0615 |
| Tuesday 10 June 2025 (10/06/2025) | 2.0588 | 2.0588 | 2.0588 | 2.0588 | 2.0588 |
| Monday 9 June 2025 (09/06/2025) | 2.0581 | 2.0581 | 2.0581 | 2.0581 | 2.0581 |
| Friday 6 June 2025 (06/06/2025) | 2.0587 | 2.0587 | 2.0587 | 2.0587 | 2.0587 |
| Thursday 5 June 2025 (05/06/2025) | 2.0589 | 2.0589 | 2.0589 | 2.0589 | 2.0589 |
| Wednesday 4 June 2025 (04/06/2025) | 2.0514 | 2.0514 | 2.0514 | 2.0514 | 2.0514 |
| Tuesday 3 June 2025 (03/06/2025) | 2.0542 | 2.0542 | 2.0542 | 2.0542 | 2.0542 |
| Monday 2 June 2025 (02/06/2025) | 2.0573 | 2.0573 | 2.0573 | 2.0573 | 2.0573 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 2.0415 | 2.0415 | 2.0415 | 2.0415 | 2.0415 |
| Thursday 29 May 2025 (29/05/2025) | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 |
| Wednesday 28 May 2025 (28/05/2025) | 2.0412 | 2.0412 | 2.0412 | 2.0412 | 2.0412 |
| Tuesday 27 May 2025 (27/05/2025) | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 2.0445 |
| Monday 26 May 2025 (26/05/2025) | 2.0517 | 2.0517 | 2.0517 | 2.0517 | 2.0517 |
| Friday 23 May 2025 (23/05/2025) | 2.0455 | 2.0455 | 2.0455 | 2.0455 | 2.0455 |
| Thursday 22 May 2025 (22/05/2025) | 2.0351 | 2.0351 | 2.0351 | 2.0351 | 2.0351 |
| Wednesday 21 May 2025 (21/05/2025) | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 2.0435 |
| Tuesday 20 May 2025 (20/05/2025) | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0265 |
| Monday 19 May 2025 (19/05/2025) | 2.0327 | 2.0327 | 2.0327 | 2.0327 | 2.0327 |
| Friday 16 May 2025 (16/05/2025) | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 2.0185 |
| Thursday 15 May 2025 (15/05/2025) | 2.0186 | 2.0186 | 2.0186 | 2.0186 | 2.0186 |
| Wednesday 14 May 2025 (14/05/2025) | 2.0241 | 2.0241 | 2.0241 | 2.0241 | 2.0241 |
| Tuesday 13 May 2025 (13/05/2025) | 2.0013 | 2.0013 | 2.0013 | 2.0013 | 2.0013 |
| Monday 12 May 2025 (12/05/2025) | 1.9968 | 1.9968 | 1.9968 | 1.9968 | 1.9968 |
| Friday 9 May 2025 (09/05/2025) | 2.0268 | 2.0268 | 2.0268 | 2.0268 | 2.0268 |
| Thursday 8 May 2025 (08/05/2025) | 2.0343 | 2.0343 | 2.0343 | 2.0343 | 2.0343 |
| Wednesday 7 May 2025 (07/05/2025) | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.0483 |
| Tuesday 6 May 2025 (06/05/2025) | 2.0412 | 2.0412 | 2.0412 | 2.0412 | 2.0412 |
| Monday 5 May 2025 (05/05/2025) | 2.0446 | 2.0446 | 2.0446 | 2.0446 | 2.0446 |
| Friday 2 May 2025 (02/05/2025) | 2.0422 | 2.0422 | 2.0422 | 2.0422 | 2.0422 |
| Thursday 1 May 2025 (01/05/2025) | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 |