SEARCH

Euro to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
PHP

1 EUR = 68.8160 PHP

-0.13%
68.9030
= today's high
68.8160
= low
68.9030
= open
68.9060
= yesterday's close
Retail Rates
68.8160
is the live market rate
68.5751
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.3%
68.9290
= current week high
67.9110
= current week low
One Month:
+0.76%
68.9290
= current month high
67.9110
= current month low
One Year:
+14.19%
69.0160
= current year high
59.6350
= current year low

Interday EUR/PHP Chart

Loading

Monthly EUR/PHP Chart

Loading

Interactive EUR/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/PHP News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
68.9030
68.8160
68.8595
Thursday 4 December 2025 (04/12/2025)
68.8200
68.9060
68.9290
68.8180
68.8735
Wednesday 3 December 2025 (03/12/2025)
68.1090
68.8230
68.8230
68.1030
68.4630
Tuesday 2 December 2025 (02/12/2025)
67.9560
68.1170
68.1170
67.9110
68.0140
Monday 1 December 2025 (01/12/2025)
67.9450
67.9620
68.0410
67.9440
67.9925

November

Friday 28 November 2025 (28/11/2025)
68.1410
67.9450
68.1410
67.8200
67.9805
Thursday 27 November 2025 (27/11/2025)
68.1260
68.1430
68.1780
68.0750
68.1265
Wednesday 26 November 2025 (26/11/2025)
68.0310
68.1210
68.1210
68.0310
68.0760
Tuesday 25 November 2025 (25/11/2025)
67.8860
68.0240
68.0240
67.8130
67.9185
Monday 24 November 2025 (24/11/2025)
67.7180
67.8860
67.9230
67.7180
67.8205
Friday 21 November 2025 (21/11/2025)
68.0540
67.7080
68.0630
67.7080
67.8855
Thursday 20 November 2025 (20/11/2025)
68.0990
68.0540
68.0990
68.0210
68.0600
Wednesday 19 November 2025 (19/11/2025)
68.1750
68.1050
68.2310
68.1050
68.1680
Tuesday 18 November 2025 (18/11/2025)
68.3800
68.1790
68.4000
68.1790
68.2895
Monday 17 November 2025 (17/11/2025)
68.6420
68.3810
68.6420
68.3810
68.5115
Friday 14 November 2025 (14/11/2025)
68.4950
68.6540
68.7190
68.4950
68.6070
Thursday 13 November 2025 (13/11/2025)
68.5010
68.4870
68.5080
68.3540
68.4310
Wednesday 12 November 2025 (12/11/2025)
68.2900
68.5020
68.5080
68.2900
68.3990
Tuesday 11 November 2025 (11/11/2025)
68.1030
68.2880
68.2970
68.0880
68.1925
Monday 10 November 2025 (10/11/2025)
68.2950
68.1080
68.2950
68.1080
68.2015
Friday 7 November 2025 (07/11/2025)
67.9360
68.3100
68.3510
67.9360
68.1435
Thursday 6 November 2025 (06/11/2025)
67.4770
67.9140
67.9140
67.4660
67.6900
Wednesday 5 November 2025 (05/11/2025)
67.3680
67.4850
67.5950
67.3650
67.4800
Tuesday 4 November 2025 (04/11/2025)
67.6830
67.3640
67.6830
67.3640
67.5235
Monday 3 November 2025 (03/11/2025)
67.7830
67.6880
67.7900
67.6860
67.7380

October

Friday 31 October 2025 (31/10/2025)
68.1900
67.7730
68.1910
67.7730
67.9820
Thursday 30 October 2025 (30/10/2025)
68.2850
68.1940
68.4120
68.1940
68.3030
Wednesday 29 October 2025 (29/10/2025)
68.9770
68.2890
68.9780
68.2840
68.6310
Tuesday 28 October 2025 (28/10/2025)
68.5430
68.9750
69.0160
68.5430
68.7795
Monday 27 October 2025 (27/10/2025)
68.1840
68.5410
68.5530
68.1840
68.3685
Friday 24 October 2025 (24/10/2025)
68.0010
68.1730
68.1730
68.0010
68.0870
Thursday 23 October 2025 (23/10/2025)
67.8310
67.9930
67.9930
67.8310
67.9120
Wednesday 22 October 2025 (22/10/2025)
67.6740
67.8240
67.8240
67.6410
67.7325
Tuesday 21 October 2025 (21/10/2025)
67.7320
67.6820
67.7330
67.6820
67.7075
Monday 20 October 2025 (20/10/2025)
67.9090
67.7320
67.9090
67.7320
67.8205
Friday 17 October 2025 (17/10/2025)
67.7420
67.9180
68.0390
67.7420
67.8905
Thursday 16 October 2025 (16/10/2025)
67.6610
67.7360
67.7360
67.6610
67.6985
Wednesday 15 October 2025 (15/10/2025)
67.4260
67.6580
67.6580
67.4260
67.5420
Tuesday 14 October 2025 (14/10/2025)
67.3800
67.4180
67.4180
67.2870
67.3525
Monday 13 October 2025 (13/10/2025)
67.5950
67.3830
67.5960
67.3830
67.4895
Friday 10 October 2025 (10/10/2025)
67.5770
67.5910
67.5910
67.4670
67.5290
Thursday 9 October 2025 (09/10/2025)
67.4460
67.5810
67.5900
67.4030
67.4965
Wednesday 8 October 2025 (08/10/2025)
67.7920
67.4450
67.8070
67.4410
67.6240
Tuesday 7 October 2025 (07/10/2025)
68.1600
67.7890
68.1650
67.7630
67.9640
Monday 6 October 2025 (06/10/2025)
67.9920
68.1620
68.1620
67.9920
68.0770
Friday 3 October 2025 (03/10/2025)
68.1560
67.9940
68.1560
67.9680
68.0620
Thursday 2 October 2025 (02/10/2025)
68.1970
68.1620
68.2710
68.1620
68.2165
Wednesday 1 October 2025 (01/10/2025)
68.4250
68.1980
68.4470
68.1890
68.3180

September

Tuesday 30 September 2025 (30/09/2025)
68.1420
68.4180
68.4180
68.0990
68.2585
Monday 29 September 2025 (29/09/2025)
67.9720
68.1460
68.2160
67.9720
68.0940
Friday 26 September 2025 (26/09/2025)
68.0530
67.9660
68.0530
67.8610
67.9570
Thursday 25 September 2025 (25/09/2025)
67.6320
68.0600
68.2100
67.6320
67.9210
Wednesday 24 September 2025 (24/09/2025)
67.5930
67.6220
67.6770
67.5460
67.6115
Tuesday 23 September 2025 (23/09/2025)
67.0600
67.5880
67.5880
67.0600
67.3240
Monday 22 September 2025 (22/09/2025)
67.0740
67.0540
67.0740
67.0130
67.0435
Friday 19 September 2025 (19/09/2025)
67.4110
67.0790
67.4110
67.0790
67.2450
Thursday 18 September 2025 (18/09/2025)
67.3170
67.4240
67.4790
67.3140
67.3965
Wednesday 17 September 2025 (17/09/2025)
67.3560
67.3200
67.4000
67.3180
67.3590
Tuesday 16 September 2025 (16/09/2025)
67.2100
67.3540
67.3540
67.1830
67.2685
Monday 15 September 2025 (15/09/2025)
67.0560
67.2120
67.2370
67.0560
67.1465
Friday 12 September 2025 (12/09/2025)
66.9310
67.0550
67.0610
66.9310
66.9960
Thursday 11 September 2025 (11/09/2025)
66.7980
66.9270
66.9270
66.7670
66.8470
Wednesday 10 September 2025 (10/09/2025)
66.8350
66.8040
66.8560
66.8040
66.8300
Tuesday 9 September 2025 (09/09/2025)
66.6060
66.8400
66.8660
66.6060
66.7360
Monday 8 September 2025 (08/09/2025)
66.3940
66.5960
66.5960
66.3940
66.4950
Friday 5 September 2025 (05/09/2025)
66.5030
66.3750
66.5030
65.9910
66.2470
Thursday 4 September 2025 (04/09/2025)
66.7860
66.5040
66.7960
66.4880
66.6420
Wednesday 3 September 2025 (03/09/2025)
66.7800
66.7840
66.8090
66.7480
66.7785
Tuesday 2 September 2025 (02/09/2025)
66.9530
66.7860
66.9970
66.7650
66.8810
Monday 1 September 2025 (01/09/2025)
66.8480
66.9560
67.0370
66.8480
66.9425

August

Friday 29 August 2025 (29/08/2025)
66.5070
66.8300
66.8460
66.4820
66.6640
Thursday 28 August 2025 (28/08/2025)
66.4340
66.5030
66.5520
66.4310
66.4915
Wednesday 27 August 2025 (27/08/2025)
66.3270
66.4310
66.4310
66.3140
66.3725
Tuesday 26 August 2025 (26/08/2025)
66.1090
66.3280
66.3620
66.0330
66.1975
Monday 25 August 2025 (25/08/2025)
66.1790
66.1240
66.2970
66.1240
66.2105
Friday 22 August 2025 (22/08/2025)
66.4590
66.1720
66.4590
66.1270
66.2930
Thursday 21 August 2025 (21/08/2025)
66.4560
66.4650
66.5250
66.4380
66.4815
Wednesday 20 August 2025 (20/08/2025)
66.6920
66.4540
66.6920
66.3780
66.5350
Tuesday 19 August 2025 (19/08/2025)
66.5370
66.6970
66.8030
66.5290
66.6660
Monday 18 August 2025 (18/08/2025)
66.7720
66.5400
66.7750
66.5390
66.6570
Friday 15 August 2025 (15/08/2025)
66.4970
66.7730
66.7730
66.4780
66.6255
Thursday 14 August 2025 (14/08/2025)
66.3340
66.5160
66.6350
66.3320
66.4835
Wednesday 13 August 2025 (13/08/2025)
66.3860
66.3360
66.4360
66.3360
66.3860
Tuesday 12 August 2025 (12/08/2025)
66.3430
66.3870
66.4190
66.3430
66.3810
Monday 11 August 2025 (11/08/2025)
66.2170
66.3380
66.3810
66.2170
66.2990
Friday 8 August 2025 (08/08/2025)
66.4970
66.1930
66.5050
66.1930
66.3490
Thursday 7 August 2025 (07/08/2025)
66.7360
66.5040
66.7530
66.4980
66.6255
Wednesday 6 August 2025 (06/08/2025)
66.5630
66.7300
66.7310
66.5610
66.6460
Tuesday 5 August 2025 (05/08/2025)
66.3450
66.5530
66.5680
66.3400
66.4540
Monday 4 August 2025 (04/08/2025)
66.6540
66.3490
66.6540
66.3370
66.4955
Friday 1 August 2025 (01/08/2025)
66.6330
66.6700
66.6700
66.4180
66.5440

July

Thursday 31 July 2025 (31/07/2025)
66.3070
66.6430
66.8030
66.3070
66.5550
Wednesday 30 July 2025 (30/07/2025)
66.2420
66.3180
66.4740
66.2010
66.3375
Tuesday 29 July 2025 (29/07/2025)
66.5310
66.2450
66.5310
66.2430
66.3870
Monday 28 July 2025 (28/07/2025)
67.0320
66.5430
67.0320
66.5430
66.7875
Friday 25 July 2025 (25/07/2025)
66.7220
67.0280
67.0280
66.7220
66.8750
Thursday 24 July 2025 (24/07/2025)
66.6580
66.7130
66.7130
66.5630
66.6380
Wednesday 23 July 2025 (23/07/2025)
66.7320
66.6550
66.7720
66.5940
66.6830
Tuesday 22 July 2025 (22/07/2025)
66.6540
66.7260
66.7260
66.6400
66.6830
Monday 21 July 2025 (21/07/2025)
66.3800
66.6480
66.6480
66.3800
66.5140
Friday 18 July 2025 (18/07/2025)
66.3420
66.3810
66.4010
66.3420
66.3715
Thursday 17 July 2025 (17/07/2025)
66.3750
66.3220
66.3970
66.3030
66.3500
Wednesday 16 July 2025 (16/07/2025)
66.0550
66.3800
66.4710
66.0320
66.2515
Tuesday 15 July 2025 (15/07/2025)
66.1760
66.0630
66.2200
66.0630
66.1415
Monday 14 July 2025 (14/07/2025)
66.0550
66.1800
66.2400
66.0550
66.1475
Friday 11 July 2025 (11/07/2025)
66.1110
66.0510
66.1190
66.0070
66.0630
Thursday 10 July 2025 (10/07/2025)
66.2590
66.1100
66.2990
66.1100
66.2045
Wednesday 9 July 2025 (09/07/2025)
66.2090
66.2540
66.2540
66.1660
66.2100
Tuesday 8 July 2025 (08/07/2025)
66.3500
66.2230
66.3780
66.1850
66.2815
Monday 7 July 2025 (07/07/2025)
66.5200
66.3530
66.5450
66.3530
66.4490
Friday 4 July 2025 (04/07/2025)
66.3200
66.5140
66.5650
66.3110
66.4380
Thursday 3 July 2025 (03/07/2025)
66.3770
66.3250
66.4610
66.3250
66.3930
Wednesday 2 July 2025 (02/07/2025)
66.4450
66.3710
66.4600
66.3180
66.3890
Tuesday 1 July 2025 (01/07/2025)
66.2460
66.4480
66.5120
66.2460
66.3790

June

Monday 30 June 2025 (30/06/2025)
66.2670
66.2400
66.2670
66.1640
66.2155
Friday 27 June 2025 (27/06/2025)
66.3180
66.2670
66.3300
66.1980
66.2640
Thursday 26 June 2025 (26/06/2025)
66.1330
66.3210
66.3280
66.1330
66.2305
Wednesday 25 June 2025 (25/06/2025)
66.0240
66.0330
66.0400
65.9210
65.9805
Tuesday 24 June 2025 (24/06/2025)
66.1250
66.0420
66.1940
66.0420
66.1180
Monday 23 June 2025 (23/06/2025)
65.9060
66.1190
66.1190
65.9060
66.0125
Friday 20 June 2025 (20/06/2025)
65.8320
65.9050
65.9050
65.8320
65.8685
Thursday 19 June 2025 (19/06/2025)
65.6850
65.8250
65.8280
65.6340
65.7310
Wednesday 18 June 2025 (18/06/2025)
65.5230
65.6950
65.7990
65.4480
65.6235
Tuesday 17 June 2025 (17/06/2025)
65.2860
65.5340
65.7590
65.2520
65.5055
Monday 16 June 2025 (16/06/2025)
64.8470
65.2930
65.4300
64.8470
65.1385
Friday 13 June 2025 (13/06/2025)
64.5250
64.8120
64.8120
64.5250
64.6685
Thursday 12 June 2025 (12/06/2025)
64.1010
64.5250
64.5840
64.1010
64.3425
Wednesday 11 June 2025 (11/06/2025)
63.8400
64.0800
64.0800
63.8160
63.9480
Tuesday 10 June 2025 (10/06/2025)
63.7080
63.8420
63.8420
63.6380
63.7400
Monday 9 June 2025 (09/06/2025)
63.6790
63.7030
63.7260
63.6790
63.7025
Friday 6 June 2025 (06/06/2025)
63.6470
63.6730
63.7020
63.6470
63.6745
Thursday 5 June 2025 (05/06/2025)
63.6040
63.6420
63.6430
63.5160
63.5795
Wednesday 4 June 2025 (04/06/2025)
63.3900
63.5970
63.5970
63.3770
63.4870
Tuesday 3 June 2025 (03/06/2025)
63.6270
63.3920
63.6410
63.3920
63.5165
Monday 2 June 2025 (02/06/2025)
63.2860
63.6250
63.6250
63.2860
63.4555

May

Friday 30 May 2025 (30/05/2025)
63.1210
63.2680
63.2680
63.1210
63.1945
Thursday 29 May 2025 (29/05/2025)
62.7790
63.1110
63.1110
62.6150
62.8630
Wednesday 28 May 2025 (28/05/2025)
62.9930
62.7870
62.9970
62.7870
62.8920
Tuesday 27 May 2025 (27/05/2025)
63.0310
62.9910
63.0920
62.9910
63.0415
Monday 26 May 2025 (26/05/2025)
62.8020
63.0260
63.0260
62.8020
62.9140
Friday 23 May 2025 (23/05/2025)
62.8550
62.7690
62.8550
62.6940
62.7745
Thursday 22 May 2025 (22/05/2025)
63.0640
62.8600
63.0680
62.8600
62.9640
Wednesday 21 May 2025 (21/05/2025)
62.7400
63.0610
63.0700
62.7380
62.9040
Tuesday 20 May 2025 (20/05/2025)
62.7180
62.7390
62.7390
62.6400
62.6895
Monday 19 May 2025 (19/05/2025)
62.3240
62.7190
62.8610
62.3240
62.5925
Friday 16 May 2025 (16/05/2025)
62.3970
62.3130
62.4020
62.3130
62.3575
Thursday 15 May 2025 (15/05/2025)
62.5250
62.3940
62.5250
62.3940
62.4595
Wednesday 14 May 2025 (14/05/2025)
62.2680
62.5330
62.6510
62.2680
62.4595
Tuesday 13 May 2025 (13/05/2025)
61.8890
62.2660
62.2660
61.8790
62.0725
Monday 12 May 2025 (12/05/2025)
62.3890
61.8850
62.3890
61.7490
62.0690
Friday 9 May 2025 (09/05/2025)
62.6740
62.4040
62.6740
62.4040
62.5390
Thursday 8 May 2025 (08/05/2025)
62.9020
62.6780
62.9040
62.6780
62.7910
Wednesday 7 May 2025 (07/05/2025)
62.9900
62.9150
62.9990
62.9150
62.9570
Tuesday 6 May 2025 (06/05/2025)
63.0290
62.9820
63.0410
62.9790
63.0100
Monday 5 May 2025 (05/05/2025)
62.9540
63.0380
63.1950
62.9520
63.0735
Friday 2 May 2025 (02/05/2025)
63.3180
62.9580
63.3180
62.9580
63.1380
Thursday 1 May 2025 (01/05/2025)
63.3460
63.3460
63.3460
63.3460
63.3460

April

Wednesday 30 April 2025 (30/04/2025)
63.8560
63.3460
63.8570
63.3460
63.6015
Tuesday 29 April 2025 (29/04/2025)
64.1820
63.8540
64.2480
63.8510
64.0495
Monday 28 April 2025 (28/04/2025)
63.9350
64.1620
64.1620
63.9350
64.0485
Friday 25 April 2025 (25/04/2025)
64.2160
63.9260
64.2180
63.9260
64.0720
Thursday 24 April 2025 (24/04/2025)
64.2230
64.2090
64.3020
64.1500
64.2260
Wednesday 23 April 2025 (23/04/2025)
64.7860
64.2420
64.7860
64.2420
64.5140
Tuesday 22 April 2025 (22/04/2025)
64.4490
64.8170
65.0570
64.4490
64.7530
Monday 21 April 2025 (21/04/2025)
64.3820
64.3820
64.3820
64.3820
64.3820
Friday 18 April 2025 (18/04/2025)
64.4050
64.4050
64.4050
64.4050
64.4050
Thursday 17 April 2025 (17/04/2025)
64.4350
64.4050
64.4760
64.3700
64.4230
Wednesday 16 April 2025 (16/04/2025)
64.0920
64.4250
64.4590
64.0920
64.2755
Tuesday 15 April 2025 (15/04/2025)
64.7440
64.0820
64.7440
64.0820
64.4130
Monday 14 April 2025 (14/04/2025)
64.6490
64.7640
64.8870
64.6490
64.7680
Friday 11 April 2025 (11/04/2025)
63.9900
64.6250
64.8850
63.9900
64.4375
Thursday 10 April 2025 (10/04/2025)
62.7290
63.9690
63.9690
62.7290
63.3490
Wednesday 9 April 2025 (09/04/2025)
62.7690
62.7190
63.5020
62.7190
63.1105
Tuesday 8 April 2025 (08/04/2025)
62.6940
62.7430
62.7430
62.6310
62.6870
Monday 7 April 2025 (07/04/2025)
62.9190
62.7000
63.0580
62.7000
62.8790
Friday 4 April 2025 (04/04/2025)
63.1200
62.8940
63.1200
62.7950
62.9575
Thursday 3 April 2025 (03/04/2025)
61.8360
63.1310
63.2300
61.8360
62.5330
Wednesday 2 April 2025 (02/04/2025)
61.7980
61.8310
61.8530
61.7340
61.7935
Tuesday 1 April 2025 (01/04/2025)
61.9230
61.7990
61.9370
61.7990
61.8680

March

Monday 31 March 2025 (31/03/2025)
61.9800
61.9200
61.9920
61.9160
61.9540
Friday 28 March 2025 (28/03/2025)
61.9070
61.9780
61.9780
61.7810
61.8795
Thursday 27 March 2025 (27/03/2025)
62.2040
61.9030
62.2040
61.8960
62.0500
Wednesday 26 March 2025 (26/03/2025)
62.2090
62.2160
62.2920
62.1780
62.2350
Tuesday 25 March 2025 (25/03/2025)
62.0230
62.2140
62.2530
61.9780
62.1155
Monday 24 March 2025 (24/03/2025)
62.0670
62.0360
62.1650
62.0360
62.1005
Friday 21 March 2025 (21/03/2025)
62.0710
62.0620
62.1380
62.0620
62.1000
Thursday 20 March 2025 (20/03/2025)
62.3230
62.0690
62.3390
62.0580
62.1985
Wednesday 19 March 2025 (19/03/2025)
62.6170
62.3200
62.6240
62.3170
62.4705
Tuesday 18 March 2025 (18/03/2025)
62.4680
62.6160
62.6160
62.4680
62.5420
Monday 17 March 2025 (17/03/2025)
62.3420
62.4680
62.4680
62.3330
62.4005
Friday 14 March 2025 (14/03/2025)
62.2790
62.3430
62.4210
62.1150
62.2680
Thursday 13 March 2025 (13/03/2025)
62.5100
62.2820
62.5140
62.2820
62.3980
Wednesday 12 March 2025 (12/03/2025)
62.5550
62.5090
62.5550
62.4670
62.5110
Tuesday 11 March 2025 (11/03/2025)
62.2660
62.5650
62.5650
62.2530
62.4090
Monday 10 March 2025 (10/03/2025)
62.2100
62.2670
62.3310
62.1840
62.2575
Friday 7 March 2025 (07/03/2025)
61.9750
62.2120
62.2120
61.8950
62.0535
Thursday 6 March 2025 (06/03/2025)
61.7870
61.9840
62.0270
61.7850
61.9060
Wednesday 5 March 2025 (05/03/2025)
60.8020
61.6120
61.6120
60.8020
61.2070
Tuesday 4 March 2025 (04/03/2025)
60.5120
60.7770
60.7770
60.5120
60.6445
Monday 3 March 2025 (03/03/2025)
60.2800
60.5060
60.5060
60.2800
60.3930

February

Friday 28 February 2025 (28/02/2025)
60.5020
60.2770
60.5020
60.2770
60.3895
Thursday 27 February 2025 (27/02/2025)
60.7420
60.5160
60.7420
60.5160
60.6290
Wednesday 26 February 2025 (26/02/2025)
60.8110
60.7470
60.8230
60.7110
60.7670
Tuesday 25 February 2025 (25/02/2025)
60.5840
60.8090
60.8200
60.5750
60.6975
Monday 24 February 2025 (24/02/2025)
60.5890
60.5860
60.5960
60.5750
60.5855
Friday 21 February 2025 (21/02/2025)
60.6140
60.5770
60.7260
60.5770
60.6515
Thursday 20 February 2025 (20/02/2025)
60.5670
60.6020
60.6020
60.4680
60.5350
Wednesday 19 February 2025 (19/02/2025)
60.8280
60.5750
60.8280
60.5750
60.7015
Tuesday 18 February 2025 (18/02/2025)
60.8140
60.8420
60.8810
60.8120
60.8465
Monday 17 February 2025 (17/02/2025)
60.5560
60.8150
60.8150
60.5560
60.6855
Friday 14 February 2025 (14/02/2025)
60.4630
60.5340
60.5340
60.3990
60.4665
Thursday 13 February 2025 (13/02/2025)
60.4080
60.4520
60.5270
60.3080
60.4175
Wednesday 12 February 2025 (12/02/2025)
60.1310
60.4240
60.4240
60.1310
60.2775
Tuesday 11 February 2025 (11/02/2025)
59.9340
60.1180
60.1180
59.9180
60.0180
Monday 10 February 2025 (10/02/2025)
60.0660
59.9520
60.0660
59.9520
60.0090
Friday 7 February 2025 (07/02/2025)
60.2180
60.0750
60.2330
60.0750
60.1540
Thursday 6 February 2025 (06/02/2025)
60.2770
60.2210
60.3250
60.1830
60.2540
Wednesday 5 February 2025 (05/02/2025)
60.1890
60.2900
60.3340
60.1890
60.2615
Tuesday 4 February 2025 (04/02/2025)
60.3170
60.1870
60.3500
60.1620
60.2560
Monday 3 February 2025 (03/02/2025)
60.6100
60.2980
60.6100
60.2920
60.4510

January

Friday 31 January 2025 (31/01/2025)
60.7330
60.6360
60.7350
60.6230
60.6790
Thursday 30 January 2025 (30/01/2025)
60.8440
60.7320
60.8830
60.6650
60.7740
Wednesday 29 January 2025 (29/01/2025)
60.9360
60.8300
60.9680
60.7280
60.8480
Tuesday 28 January 2025 (28/01/2025)
61.3060
60.9440
61.3060
60.8560
61.0810
Monday 27 January 2025 (27/01/2025)
61.1890
61.3090
61.3580
61.1840
61.2710
Friday 24 January 2025 (24/01/2025)
61.1100
61.1930
61.1970
61.0440
61.1205
Thursday 23 January 2025 (23/01/2025)
60.9480
61.1100
61.1110
60.9470
61.0290
Wednesday 22 January 2025 (22/01/2025)
60.6940
60.9500
60.9540
60.6940
60.8240
Tuesday 21 January 2025 (21/01/2025)
60.4690
60.6870
60.6870
60.4690
60.5780
Monday 20 January 2025 (20/01/2025)
60.2290
60.4590
60.4590
60.2290
60.3440
Friday 17 January 2025 (17/01/2025)
60.2750
60.2220
60.3450
60.2220
60.2835
Thursday 16 January 2025 (16/01/2025)
60.2570
60.2700
60.2700
60.1850
60.2275
Wednesday 15 January 2025 (15/01/2025)
60.3700
60.2670
60.4170
60.2670
60.3420
Tuesday 14 January 2025 (14/01/2025)
59.9060
60.3690
60.3690
59.9060
60.1375
Monday 13 January 2025 (13/01/2025)
60.1240
59.9000
60.1240
59.8620
59.9930
Friday 10 January 2025 (10/01/2025)
60.2070
60.1350
60.2340
60.1100
60.1720
Thursday 9 January 2025 (09/01/2025)
60.4310
60.2060
60.4330
60.2060
60.3195
Wednesday 8 January 2025 (08/01/2025)
60.3370
60.4300
60.4300
60.2550
60.3425
Tuesday 7 January 2025 (07/01/2025)
60.3200
60.3360
60.4690
60.3200
60.3945
Monday 6 January 2025 (06/01/2025)
59.8230
60.3250
60.4530
59.8230
60.1380
Friday 3 January 2025 (03/01/2025)
59.6840
59.8220
59.8220
59.6350
59.7285
Thursday 2 January 2025 (02/01/2025)
59.9000
59.6950
59.9190
59.6950
59.8070
Wednesday 1 January 2025 (01/01/2025)
60.2580
60.1830
60.2700
60.1830
60.2265
Theme: GKNEWS