EUR/PHP Exchange Rate (Euro to Philippine Peso)

Live EUR/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 70.2490 PHP ▲ +0.2900%
High 70.2520
Low 70.0390
Open 70.0390
Prev. Close 70.0430
Source: Barchart.com · 15-min delay
One Week
-0.33%
70.4700 H · 70.0390 L
One Month
-0.14%
70.6330 H · 70.0390 L
One Year
+3.65%
72.2360 H · 67.8650 L
Best Transfer Rate
70.0031
Compare rates →
EUR/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 70.2490 PHP  ·  Compare specialist providers →
🔔
Set a EUR/PHP Rate Alert

We'll email you when the Euro to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/PHP Today

The Euro to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/PHP News Hub →
Latest EUR/PHP News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/PHP news →
Daily Euro to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug70.039070.249070.252070.039070.1440
Thu 6 Aug70.106070.043070.157070.042070.0745
Wed 5 Aug70.371070.110070.371070.108070.2405
Tue 4 Aug70.146070.305070.381070.133070.2255
Mon 3 Aug70.470070.148070.470070.148070.3090
Fri 31 Jul70.632070.479070.633070.404070.5555
Thu 30 Jul70.118070.622070.622070.118070.3700
Wed 29 Jul70.035070.088070.088069.941070.0615
Tue 28 Jul70.230070.038070.230070.038070.1340
Mon 27 Jul70.282070.237070.352070.237070.2595
Fri 24 Jul70.381070.270070.415070.270070.3255
Thu 23 Jul70.502070.383070.541070.383070.4425
Wed 22 Jul70.475070.504070.504070.461070.4895
Tue 21 Jul70.417070.481070.548070.385070.4490
Mon 20 Jul70.512070.419070.520070.419070.4655
Fri 17 Jul70.576070.507070.576070.408070.5415
Thu 16 Jul70.546070.577070.669070.546070.5615
Wed 15 Jul70.360070.531070.531070.360070.4455
Tue 14 Jul70.308070.354070.354070.272070.3310
Mon 13 Jul70.342070.311070.383070.311070.3265
Fri 10 Jul70.458070.349070.458070.349070.4035
Thu 9 Jul70.378070.464070.480070.378070.4210
Wed 8 Jul70.217070.378070.406070.195070.2975
Tue 7 Jul70.243070.225070.266070.224070.2340
Mon 6 Jul70.361070.238070.361070.224070.2995
Fri 3 Jul70.255070.362070.378070.255070.3085
Thu 2 Jul70.180070.256070.280070.148070.2180
Wed 1 Jul70.098070.181070.258070.098070.1395
Tue 30 Jun69.858070.092070.092069.818069.9750
Mon 29 Jun69.840069.860069.860069.778069.8500
Fri 26 Jun69.653069.842069.868069.653069.7475
Thu 25 Jun69.737069.646069.746069.530069.6915
Wed 24 Jun69.899069.735069.929069.735069.8170
Tue 23 Jun69.908069.889069.963069.810069.8985
Mon 22 Jun69.592069.918069.959069.592069.7550
Fri 19 Jun69.500069.590069.636069.427069.5450
Thu 18 Jun69.933069.509069.933069.509069.7210
Wed 17 Jun69.941069.943070.092069.941069.9420
Tue 16 Jun69.985069.938070.004069.889069.9615
Mon 15 Jun70.320069.982070.320069.982070.1510
Fri 12 Jun70.691070.322070.691070.322070.5065
Thu 11 Jun70.795070.696070.803070.696070.7455
Wed 10 Jun71.057070.799071.057070.768070.9280
Tue 9 Jun71.033071.060071.177071.030071.0465
Mon 8 Jun71.220071.030071.220071.030071.1250
Fri 5 Jun71.540071.224071.540071.224071.3820
Thu 4 Jun71.753071.548071.757071.548071.6505
Wed 3 Jun71.750071.755071.830071.746071.7525
Tue 2 Jun71.920071.751071.926071.751071.8355
Mon 1 Jun71.761071.922071.924071.761071.8415
Fri 29 May71.523071.746071.765071.523071.6345
Thu 28 May71.499071.521071.521071.465071.5100
Wed 27 May71.641071.486071.668071.471071.5635
Tue 26 May71.415071.638071.653071.411071.5265
Mon 25 May71.498071.417071.501071.411071.4575
Fri 22 May71.458071.502071.545071.456071.4800
Thu 21 May71.479071.453071.547071.448071.4660
Wed 20 May71.764071.468071.764071.468071.6160
Tue 19 May71.771071.767071.826071.767071.7690
Mon 18 May71.696071.771071.831071.696071.7335
Fri 15 May71.998071.694071.998071.694071.8460
Thu 14 May71.868071.985071.985071.868071.9265
Wed 13 May72.214071.902072.221071.878072.0580
Tue 12 May71.975072.206072.206071.975072.0905
Mon 11 May71.272071.969071.969071.272071.6205
Fri 8 May71.044071.230071.230071.012071.1370
Thu 7 May71.405071.018071.439070.979071.2115
Wed 6 May71.907071.404071.957071.404071.6555
Tue 5 May72.192071.911072.197071.911072.0515
Mon 4 May71.892072.192072.236071.892072.0420
Fri 1 May71.873071.873071.873071.873071.8730
Thu 30 Apr72.115071.873072.115071.811071.9940
Wed 29 Apr71.593072.119072.137071.589071.8560
Tue 28 Apr71.289071.596071.684071.253071.4425
Mon 27 Apr71.084071.289071.304071.084071.1865
Fri 24 Apr70.710071.076071.112070.710070.8930
Thu 23 Apr70.585070.701070.710070.585070.6430
Wed 22 Apr70.473070.571070.644070.473070.5220
Tue 21 Apr70.511070.470070.562070.384070.4905
Mon 20 Apr70.530070.508070.530070.464070.5190
Fri 17 Apr70.694070.531070.887070.531070.6125
Thu 16 Apr70.819070.696070.819070.677070.7575
Wed 15 Apr70.570070.823070.831070.565070.6965
Tue 14 Apr70.466070.562070.634070.450070.5140
Mon 13 Apr70.261070.463070.463070.261070.3620
Fri 10 Apr69.832070.238070.243069.825070.0350
Thu 9 Apr69.554069.827069.843069.549069.6905
Wed 8 Apr69.571069.560069.571069.436069.5655
Tue 7 Apr69.740069.574069.740069.561069.6570
Mon 6 Apr69.760069.760069.760069.760069.7600
Fri 3 Apr69.760069.760069.760069.760069.7600
Thu 2 Apr69.841069.760069.916069.760069.8005
Wed 1 Apr69.785069.845069.862069.765069.8150
Tue 31 Mar69.715069.784069.784069.635069.7495
Mon 30 Mar69.673069.718069.818069.673069.6955
Fri 27 Mar69.441069.677069.699069.441069.5590
Thu 26 Mar69.498069.453069.532069.453069.4755
Wed 25 Mar69.529069.507069.688069.507069.5180
Tue 24 Mar69.079069.526069.526069.079069.3025
Mon 23 Mar69.241069.059069.761069.059069.1500
Fri 20 Mar69.116069.283069.283069.064069.1995
Thu 19 Mar68.789069.125069.136068.706068.9570
Wed 18 Mar68.746068.836068.948068.726068.7910
Tue 17 Mar68.633068.756068.756068.626068.6945
Mon 16 Mar68.384068.632068.632068.384068.5080
Fri 13 Mar68.572068.380068.572068.380068.4760
Thu 12 Mar68.625068.584068.685068.584068.6045
Wed 11 Mar68.646068.622068.795068.524068.6340
Tue 10 Mar68.748068.658068.780068.658068.7030
Mon 9 Mar68.664068.737068.758068.641068.7005
Fri 6 Mar68.106068.654068.654068.106068.3800
Thu 5 Mar67.972068.106068.106067.968068.0390
Wed 4 Mar67.915067.976068.064067.912067.9455
Tue 3 Mar68.153067.910068.154067.865068.0315
Mon 2 Mar68.148068.158068.326068.148068.1530
Fri 27 Feb67.994068.140068.140067.975068.0670
Thu 26 Feb67.902067.995068.011067.902067.9485
Wed 25 Feb67.974067.895067.975067.887067.9345
Tue 24 Feb67.992067.973068.031067.973067.9825
Mon 23 Feb68.333067.987068.333067.896068.1600
Fri 20 Feb68.333068.351068.422068.333068.3420
Thu 19 Feb68.439068.334068.459068.334068.3865
Wed 18 Feb68.513068.441068.577068.441068.4770
Tue 17 Feb68.703068.492068.703068.455068.5975
Mon 16 Feb68.684068.701068.761068.684068.6925
Fri 13 Feb68.916068.682068.916068.674068.7990
Thu 12 Feb69.236068.919069.236068.903069.0775
Wed 11 Feb69.619069.241069.619069.241069.4300
Tue 10 Feb69.575069.622069.668069.575069.5985
Mon 9 Feb69.163069.571069.571069.163069.3670
Fri 6 Feb69.317069.163069.317069.036069.2400
Thu 5 Feb69.637069.320069.637069.269069.4785
Wed 4 Feb69.753069.638069.762069.638069.6955
Tue 3 Feb69.605069.751069.751069.560069.6780
Mon 2 Feb70.319069.618070.319069.618069.9685
Fri 30 Jan70.528070.104070.549070.104070.3160
Thu 29 Jan70.242070.521070.521070.242070.3815
Wed 28 Jan70.490070.234070.564070.234070.3620
Tue 27 Jan70.150070.462070.462070.140070.3060
Mon 26 Jan69.506070.142070.142069.506069.8240
Fri 23 Jan69.288069.474069.474069.288069.3810
Thu 22 Jan69.281069.286069.286069.189069.2835
Wed 21 Jan69.627069.280069.627069.280069.4535
Tue 20 Jan69.199069.631069.654069.199069.4150
Mon 19 Jan68.965069.197069.197068.965069.0810
Fri 16 Jan69.125068.980069.125068.980069.0525
Thu 15 Jan69.320069.123069.320069.123069.2215
Wed 14 Jan69.255069.323069.332069.209069.2890
Tue 13 Jan69.231069.257069.313069.179069.2440
Mon 12 Jan68.998069.237069.249068.998069.1175
Fri 9 Jan68.978068.984069.041068.903068.9810
Thu 8 Jan69.287068.975069.291068.974069.1310
Wed 7 Jan69.357069.313069.389069.313069.3350
Tue 6 Jan69.231069.358069.367069.231069.2945
Mon 5 Jan68.988069.224069.224068.988069.1060
Fri 2 Jan69.159068.987069.159068.987069.0730
Thu 1 Jan69.160069.160069.160069.160069.1600
EUR/PHP Historical Data
Long-term EUR/PHP historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/PHP reference rates
European Central Bank official daily reference rates
→