MENU

1 EUR = 61.2930 PHP

1 PHP to EUR = 0.0163

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
60.7414 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.5768 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
59.1477 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
60.7414 0% Commission

Airport Pickup

Moneycorp
60.3736 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PHP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PHP

Convert EUR:
To PHP:
1
61.2930
10
612.9300
50
3,064.6500
100
6,129.3000
500
30,646.5000
1,000
61,293.0000
Convert EUR:
To PHP:
2,500
153,232.5000
5,000
306,465.0000
7,500
459,697.5000
10,000
612,930.0000
50,000
3,064,650.0000
1,00,000
6,129,300.0000

Exchange Rate History for EUR To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 59.8303

Close: 58.4417

Mid: 59.2483

2

Open: 59.8437

Close: 60.0896

Mid: 60.0239

3

Open: 60.0731

Close: 59.6926

Mid: 59.8364

4

Open: 59.6720

Close: 60.0597

Mid: 59.9196

5

Open: 60.0579

Close: 59.7925

Mid: 59.9267

6
7
8

Open: 59.7003

Close: 59.9047

Mid: 59.8902

9

Open: 59.9164

Close: 59.8483

Mid: 59.9453

10

Open: 59.8953

Close: 60.1372

Mid: 60.2021

11

Open: 60.2044

Close: 60.5205

Mid: 60.2759

12

Open: 60.5774

Close: 61.1963

Mid: 60.6668

13

Open: 59.7938

Close: 59.7725

Mid: 59.7832

14
15

Open: 61.2351

Close: 61.6482

Mid: 61.5303

16

Open: 61.6451

Close: 61.8772

Mid: 61.7598

17

Open: 61.8774

Close: 61.6677

Mid: 62.0109

18

Open: 61.6973

Close: 62.0146

Mid: 61.9063

19

Open: 62.0083

Close: 62.0687

Mid: 62.1315

20

Open: 61.9633

Close: 61.7283

Mid: 61.8458

21
22

Open: 62.1336

Close: 62.3758

Mid: 62.2558

23

Open: 62.3612

Close: 62.7636

Mid: 62.5089

24

Open: 62.7262

Close: 62.8637

Mid: 62.7830

25

Open: 62.8634

Close: 62.8495

Mid: 63.0418

26

Open: 62.8383

Close: 63.1914

Mid: 63.2486

27
28
29

Open: 63.2407

Close: 63.3728

Mid: 63.4245

30

Open: 63.3458

Close: 63.5732

Mid: 63.5741

31

Open: 63.5915

Close: 63.6417

Mid: 63.7316

February - 2018

SunMonTueWedThuFriSat
1

Open: 63.6539

Close: 64.3513

Mid: 63.9504

2

Open: 64.3377

Close: 64.2383

Mid: 64.3168

3
4
5

Open: 64.2143

Close: 63.5937

Mid: 63.9000

6

Open: 63.5931

Close: 63.5113

Mid: 63.6057

7

Open: 63.5874

Close: 62.7502

Mid: 63.1468

8

Open: 62.7459

Close: 63.2739

Mid: 62.9490

9

Open: 63.2956

Close: 63.1290

Mid: 63.1726

10
11
12

Open: 63.0325

Close: 63.7598

Mid: 63.4574

13

Open: 63.7514

Close: 64.1812

Mid: 63.9513

14

Open: 64.1761

Close: 64.8061

Mid: 64.4203

15

Open: 64.8048

Close: 65.1946

Mid: 64.8551

16

Open: 65.1795

Close: 64.6404

Mid: 65.0708

17
18
19

Open: 64.6536

Close: 64.7562

Mid: 64.9363

20

Open: 64.7482

Close: 64.3672

Mid: 64.4987

21

Open: 64.2787

Close: 63.8699

Mid: 64.1350

22

Open: 63.8008

Close: 63.8344

Mid: 63.9288

23

Open: 63.8043

Close: 63.5578

Mid: 63.6267

24

Open: 63.5482

Close: 63.6940

Mid: 63.6155

25

Open: 63.6940

Close: 63.4945

Mid: 63.5653

26

Open: 63.5569

Close: 63.7096

Mid: 63.8698

27

Open: 63.7423

Close: 63.7636

Mid: 63.9785

28

Open: 63.7743

Close: 63.3711

Mid: 63.5432

March - 2018

SunMonTueWedThuFriSat
1

Open: 63.3429

Close: 63.4448

Mid: 63.2625

2

Open: 63.5581

Close: 63.8874

Mid: 63.6340

3
4
5

Open: 63.8548

Close: 63.9603

Mid: 63.8617

6

Open: 63.9475

Close: 64.3948

Mid: 64.1596

7

Open: 64.3988

Close: 64.4669

Mid: 64.3645

8

Open: 64.4672

Close: 64.0463

Mid: 64.3815

9

Open: 64.0350

Close: 63.8414

Mid: 63.9975

10
11
12

Open: 63.7998

Close: 64.0661

Mid: 63.9207

13

Open: 64.0552

Close: 64.2671

Mid: 64.1965

14

Open: 64.3443

Close: 64.2123

Mid: 64.2571

15

Open: 64.2022

Close: 64.0231

Mid: 64.1459

16

Open: 64.0253

Close: 63.7022

Mid: 63.7939

17
18
19

Open: 63.6811

Close: 64.1382

Mid: 63.9063

20

Open: 64.1412

Close: 63.7025

Mid: 63.9626

21

Open: 63.5977

Close: 64.1960

Mid: 63.8799

22

Open: 64.2700

Close: 64.4757

Mid: 64.2171

23

Open: 64.4534

Close: 64.6509

Mid: 64.5878

24

Open: 64.6308

Close: 64.6229

Mid: 64.6637

25
26

Open: 64.5914

Close: 64.9488

Mid: 64.7517

27

Open: 64.9486

Close: 64.9077

Mid: 64.9412

28

Open: 64.8966

Close: 64.2260

Mid: 64.5778

29

Open: 64.2107

Close: 64.0876

Mid: 64.1596

30

Open: 64.1039

Close: 64.5815

Mid: 64.3252

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 63.0590

Close: 62.7138

Mid: 62.8864

2

Open: 64.0914

Close: 64.2353

Mid: 64.1817

3

Open: 64.0935

Close: 63.6569

Mid: 63.8364

4

Open: 63.6480

Close: 63.8662

Mid: 63.9051

5

Open: 63.8563

Close: 63.5459

Mid: 63.7347

6

Open: 63.5486

Close: 63.9430

Mid: 63.7006

7
8
9

Open: 63.7459

Close: 63.9198

Mid: 63.8977

10

Open: 63.9322

Close: 63.9110

Mid: 63.9466

11

Open: 63.9129

Close: 64.1575

Mid: 64.1675

12

Open: 64.1672

Close: 64.0036

Mid: 64.1360

13

Open: 64.0254

Close: 64.0375

Mid: 64.0147

14
15
16

Open: 63.9376

Close: 64.3393

Mid: 64.2063

17

Open: 64.3346

Close: 64.3590

Mid: 64.3911

18

Open: 64.3432

Close: 64.2921

Mid: 64.3304

19

Open: 64.2795

Close: 64.3459

Mid: 64.2951

20

Open: 64.3501

Close: 64.1554

Mid: 64.1468

21

Open: 64.3799

Close: 64.0922

Mid: 64.2361

22
23

Open: 63.9525

Close: 63.9485

Mid: 63.9539

24

Open: 63.9299

Close: 63.8827

Mid: 63.8279

25

Open: 63.8838

Close: 63.4644

Mid: 63.6313

26

Open: 63.4604

Close: 62.9462

Mid: 63.1908

27

Open: 62.9407

Close: 62.6107

Mid: 62.6904

28
29
30

Open: 62.4875

Close: 62.2383

Mid: 62.4394

May - 2018

SunMonTueWedThuFriSat
1

Open: 62.2710

Close: 62.1703

Mid: 62.1871

2

Open: 62.2546

Close: 61.8392

Mid: 62.1079

3

Open: 61.8250

Close: 61.9276

Mid: 61.9599

4

Open: 61.9215

Close: 61.9166

Mid: 61.8868

5

Open: 61.6886

Close: 61.8152

Mid: 61.7519

6
7

Open: 61.6780

Close: 61.7533

Mid: 61.8055

8

Open: 61.7585

Close: 61.5896

Mid: 61.6119

9

Open: 61.5745

Close: 61.4637

Mid: 61.5114

10

Open: 61.4559

Close: 61.7605

Mid: 61.7502

11

Open: 61.7615

Close: 62.5651

Mid: 62.2329

12
13
14

Open: 62.4696

Close: 62.3896

Mid: 62.6458

15

Open: 62.3905

Close: 61.9921

Mid: 62.3453

16

Open: 62.0067

Close: 61.4622

Mid: 61.7369

17

Open: 61.5684

Close: 61.4812

Mid: 61.6087

18

Open: 61.4715

Close: 61.5260

Mid: 61.5946

19

Open: 61.4209

Close: 61.4209

Mid: 61.4317

20

Open: 61.4209

Close: 61.4209

Mid: 61.4317

21

Open: 61.4135

Close: 61.6733

Mid: 61.4207

22

Open: 61.6699

Close: 61.4785

Mid: 61.6155

23

Open: 61.4544

Close: 61.3385

Mid: 61.3355

24

Open: 61.3446

Close: 61.4163

Mid: 61.4594

25

Open: 61.4121

Close: 61.1442

Mid: 61.3765

26

Open: 61.4121

Close: 61.1442

Mid: 61.3765

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.