Live EUR to PHP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 54.5310 PHP

1 PHP to EUR = 0.0183

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 53.0041 52.6224 Spreads Data from IMTI
International Payment: Independent 54.0402
53.6585 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 52.3498 51.7172 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 53.7130
52.8951 Home delivery, airport collection
Cash/Travel: High Street Providers 52.3498 51.8045
Cash/Travel: TravelFX 54.0402
53.6585 Online Exclusive

EUR/PHP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting EUR To PHP

Convert EUR:
To PHP:
1
54.5310
10
545.3100
50
2,726.5500
100
5,453.1000
500
27,265.5000
1,000
54,531.0000
Convert EUR:
To PHP:
2,500
136,327.5000
5,000
272,655.0000
7,500
408,982.5000
10,000
545,310.0000
50,000
2,726,550.0000
1,00,000
5,453,100.0000

Exchange Rate History for EUR To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 52.0140

Close: 51.7570

Mid: 51.8295

3

Open: 51.8420

Close: 51.7160

Mid: 51.7210

4

Open: 51.6340

Close: 51.8280

Mid: 51.7470

5

Open: 51.8270

Close: 52.1300

Mid: 52.0170

6

Open: 52.1970

Close: 52.0990

Mid: 52.1635

7
8
9

Open: 52.0050

Close: 52.2740

Mid: 52.1630

10

Open: 52.2580

Close: 52.2420

Mid: 52.3535

11

Open: 52.1790

Close: 52.2750

Mid: 52.0750

12

Open: 52.3580

Close: 52.7080

Mid: 52.6070

13

Open: 52.5010

Close: 52.8580

Mid: 52.7025

14
15
16

Open: 52.8710

Close: 52.9060

Mid: 52.8710

17

Open: 52.8740

Close: 53.1520

Mid: 53.0545

18

Open: 53.1240

Close: 53.1170

Mid: 53.1620

19

Open: 52.8510

Close: 53.0990

Mid: 53.0665

20

Open: 53.2240

Close: 53.2560

Mid: 53.1840

21
22
23

Open: 53.3250

Close: 53.5150

Mid: 53.4075

24

Open: 53.6280

Close: 53.3840

Mid: 53.5025

25

Open: 53.2650

Close: 53.2050

Mid: 53.3115

26

Open: 53.2170

Close: 53.0730

Mid: 53.1985

27

Open: 53.0700

Close: 53.1510

Mid: 53.1515

28
29
30

Open: 53.1110

Close: 53.0560

Mid: 52.9850

31

Open: 53.1380

Close: 53.5330

Mid: 53.3410

February - 2017

SunMonTueWedThuFriSat
1

Open: 53.5230

Close: 53.4780

Mid: 53.5575

2

Open: 53.5170

Close: 53.5350

Mid: 53.5680

3

Open: 53.3850

Close: 53.4400

Mid: 53.4340

4
5
6

Open: 53.4550

Close: 53.1170

Mid: 53.2370

7

Open: 53.0840

Close: 53.1080

Mid: 53.0320

8

Open: 52.9890

Close: 53.2510

Mid: 53.1490

9

Open: 53.1960

Close: 53.1260

Mid: 53.2295

10

Open: 53.0090

Close: 53.0310

Mid: 53.0460

11
12
13

Open: 53.0010

Close: 52.8820

Mid: 52.9630

14

Open: 52.8160

Close: 52.7020

Mid: 52.8005

15

Open: 52.6180

Close: 52.8170

Mid: 52.7000

16

Open: 52.7850

Close: 53.2160

Mid: 53.0265

17

Open: 53.1850

Close: 53.0430

Mid: 53.1575

18
19
20

Open: 52.9740

Close: 53.3530

Mid: 53.1890

21

Open: 53.3850

Close: 52.9530

Mid: 53.1290

22

Open: 52.8190

Close: 52.8810

Mid: 52.7920

23

Open: 52.8590

Close: 52.9220

Mid: 52.9165

24

Open: 52.9720

Close: 52.9380

Mid: 53.0575

25
26
27

Open: 52.8460

Close: 53.1810

Mid: 53.0585

28

Open: 53.0610

Close: 53.1290

Mid: 53.1475

March - 2017

SunMonTueWedThuFriSat
1

Open: 52.9120

Close: 53.0280

Mid: 53.0020

2

Open: 52.9690

Close: 52.8410

Mid: 52.9275

3

Open: 52.7150

Close: 53.0440

Mid: 52.9125

4
5
6

Open: 53.2380

Close: 53.1510

Mid: 53.2460

7

Open: 53.1730

Close: 53.1650

Mid: 53.1385

8

Open: 53.0770

Close: 53.0740

Mid: 53.0965

9

Open: 52.8910

Close: 53.1350

Mid: 53.0895

10

Open: 53.1510

Close: 53.5250

Mid: 53.3380

11
12
13

Open: 53.4810

Close: 53.5090

Mid: 53.5760

14

Open: 53.4440

Close: 53.3790

Mid: 53.4440

15

Open: 53.2510

Close: 53.4500

Mid: 53.3465

16

Open: 53.5950

Close: 53.6250

Mid: 53.6545

17

Open: 53.8270

Close: 53.8360

Mid: 53.8500

18
19
20

Open: 53.7950

Close: 53.6830

Mid: 53.7700

21

Open: 53.6640

Close: 54.1500

Mid: 53.9005

22

Open: 54.0210

Close: 54.1780

Mid: 54.1445

23

Open: 54.1670

Close: 54.2430

Mid: 54.2130

24

Open: 54.1150

Close: 54.1300

Mid: 54.1630

25
26
27

Open: 54.0720

Close: 54.3290

Mid: 54.2930

28

Open: 54.2630

Close: 54.1720

Mid: 54.2950

29

Open: 54.1300

Close: 53.8300

Mid: 53.9790

30

Open: 53.8390

Close: 53.5410

Mid: 53.7010

31

Open: 53.4260

Close: 53.6020

Mid: 53.5465

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 53.3310

Close: 53.3620

Mid: 53.4175

4

Open: 53.3370

Close: 53.3870

Mid: 53.4105

5

Open: 53.4220

Close: 53.3480

Mid: 53.4335

6

Open: 53.3440

Close: 53.3050

Mid: 53.3610

7

Open: 53.2690

Close: 52.6600

Mid: 52.9760

8
9
10

Open: 52.5880

Close: 52.4840

Mid: 52.4795

11

Open: 52.3980

Close: 52.5320

Mid: 52.5405

12

Open: 52.4830

Close: 52.4250

Mid: 52.4370

13

Open: 52.5130

Close: 52.3950

Mid: 52.4915

14

Open: 52.3710

Close: 52.4850

Mid: 52.4505

15
16
17

Open: 52.3710

Close: 52.6960

Mid: 52.5335

18

Open: 52.3710

Close: 53.1060

Mid: 52.7765

19

Open: 53.0910

Close: 53.2070

Mid: 53.1830

20

Open: 53.1280

Close: 53.3150

Mid: 53.3230

21

Open: 53.2200

Close: 53.1960

Mid: 53.2130

22
23
24

Open: 53.2740

Close: 53.8890

Mid: 53.6580

25

Open: 53.9820

Close: 54.2500

Mid: 54.1330

26

Open: 54.1290

Close: 54.2360

Mid: 54.1555

27

Open: 54.1380

Close: 54.3250

Mid: 54.3945

28

Open: 54.2530

Close: 54.5310

Mid: 54.4110

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.