MENU

1 EUR = 58.3120 PHP

1 PHP to EUR = 0.0171

Provider Indicative Rate Service Notes Action

Live Market Rate

58.3120 Set Alert Set Alert
Horizon Currency 58.0204 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 57.9038 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 57.7872 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
56.6793 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
56.2711 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
57.4373 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/PHP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PHP

Convert EUR:
To PHP:
1
58.3120
10
583.1200
50
2,915.6000
100
5,831.2000
500
29,156.0000
1,000
58,312.0000
Convert EUR:
To PHP:
2,500
145,780.0000
5,000
291,560.0000
7,500
437,340.0000
10,000
583,120.0000
50,000
2,915,600.0000
1,00,000
5,831,200.0000

Exchange Rate History for EUR To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 58.5020

Close: 58.5020

Mid: 58.5020

2
3
4

Open: 58.5020

Close: 58.7110

Mid: 58.3346

5

Open: 58.6890

Close: 58.9430

Mid: 58.8545

6

Open: 58.9110

Close: 59.1300

Mid: 59.0355

7

Open: 59.1110

Close: 58.9010

Mid: 58.9740

8

Open: 58.8770

Close: 58.5990

Mid: 58.7380

9

Open: 58.5990

Close: 58.5990

Mid: 58.5990

10
11

Open: 58.5990

Close: 58.3710

Mid: 58.4090

12

Open: 58.3590

Close: 58.4650

Mid: 58.3230

13

Open: 58.5260

Close: 58.2310

Mid: 58.3455

14

Open: 58.2390

Close: 58.2450

Mid: 58.1925

15

Open: 58.2480

Close: 57.8940

Mid: 58.0615

16

Open: 56.9442

Close: 57.8940

Mid: 57.4191

17
18

Open: 57.8940

Close: 57.8970

Mid: 57.4326

19

Open: 57.9180

Close: 58.1320

Mid: 58.0555

20

Open: 58.1510

Close: 58.0060

Mid: 58.0725

21

Open: 58.0410

Close: 58.2800

Mid: 58.1940

22

Open: 58.2960

Close: 58.3660

Mid: 58.3720

23
24
25

Open: 58.3660

Close: 58.2190

Mid: 58.2445

26

Open: 58.1720

Close: 58.3270

Mid: 58.2230

27

Open: 58.3160

Close: 58.0290

Mid: 58.1365

28

Open: 58.0430

Close: 58.1110

Mid: 58.0945

29

Open: 58.1350

Close: 58.1900

Mid: 58.1180

30

Open: 56.9875

Close: 56.9875

Mid: 56.9875

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 58.1900

Close: 57.8090

Mid: 57.9920

2

Open: 57.8040

Close: 57.5320

Mid: 57.6610

3

Open: 57.5250

Close: 57.6850

Mid: 57.6150

4

Open: 57.6870

Close: 57.3780

Mid: 57.5145

5

Open: 57.3710

Close: 57.7210

Mid: 57.5450

6
7
8

Open: 57.7210

Close: 57.7940

Mid: 57.7610

9

Open: 57.7970

Close: 58.0620

Mid: 57.9345

10

Open: 58.0240

Close: 58.0670

Mid: 58.0960

11

Open: 58.0720

Close: 58.1440

Mid: 58.1215

12

Open: 58.1540

Close: 58.1050

Mid: 58.0360

13
14
15

Open: 58.1050

Close: 58.0210

Mid: 58.0365

16

Open: 58.0070

Close: 58.3140

Mid: 58.2620

17

Open: 58.2990

Close: 58.1410

Mid: 58.2750

18

Open: 58.1570

Close: 58.4310

Mid: 58.2740

19

Open: 58.4030

Close: 58.6150

Mid: 58.5595

20

Open: 58.6150

Close: 58.6150

Mid: 58.6150

21
22

Open: 58.6150

Close: 59.0570

Mid: 58.8780

23

Open: 59.0590

Close: 58.8970

Mid: 58.9645

24

Open: 58.8940

Close: 58.9990

Mid: 58.9540

25

Open: 58.9790

Close: 59.3900

Mid: 59.2715

26

Open: 59.3780

Close: 58.7080

Mid: 58.9500

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 58.7080

Close: 58.3710

Mid: 58.5175

2

Open: 58.3660

Close: 58.4280

Mid: 58.2325

3

Open: 58.4260

Close: 58.3430

Mid: 58.4510

4

Open: 58.3340

Close: 58.0140

Mid: 58.2445

5

Open: 58.0120

Close: 57.7830

Mid: 57.8960

6
7
8

Open: 57.7830

Close: 57.5440

Mid: 57.6295

9

Open: 57.5830

Close: 57.5110

Mid: 57.5110

10

Open: 57.5040

Close: 57.7770

Mid: 57.6155

11

Open: 57.7750

Close: 57.8550

Mid: 57.8000

12

Open: 57.8690

Close: 57.8150

Mid: 57.6720

13
14

Open: 57.8150

Close: 57.8150

Mid: 57.8150

15

Open: 57.8150

Close: 57.7600

Mid: 57.7390

16

Open: 57.7650

Close: 57.7190

Mid: 57.8075

17

Open: 57.7180

Close: 58.1090

Mid: 57.8925

18

Open: 58.1190

Close: 57.8760

Mid: 57.9975

19

Open: 57.8630

Close: 57.5960

Mid: 57.7470

20
21

Open: 57.5960

Close: 57.5960

Mid: 57.5960

22

Open: 57.5960

Close: 57.7660

Mid: 57.6895

23

Open: 57.7920

Close: 57.5090

Mid: 57.6500

24

Open: 57.4470

Close: 57.2920

Mid: 57.3885

25

Open: 57.2680

Close: 57.1210

Mid: 57.1615

26

Open: 57.1190

Close: 56.9760

Mid: 57.0330

27
28
29

Open: 56.9760

Close: 56.8890

Mid: 56.9465

30

Open: 56.8830

Close: 56.7370

Mid: 56.8170

31

Open: 56.7390

Close: 56.7640

Mid: 56.8130

April - 2021

SunMonTueWedThuFriSat
1

Open: 56.7560

Close: 56.9780

Mid: 56.9180

2

Open: 56.9780

Close: 56.9780

Mid: 56.9780

3
4
5

Open: 56.9780

Close: 56.9640

Mid: 56.9710

6

Open: 56.9640

Close: 57.4830

Mid: 57.2285

7

Open: 57.4830

Close: 57.5860

Mid: 57.7695

8

Open: 57.5930

Close: 57.7640

Mid: 57.6295

9

Open: 57.7690

Close: 57.6150

Mid: 57.6510

10

Open: 57.6150

Close: 57.6150

Mid: 57.6150

11
12

Open: 57.6150

Close: 57.7310

Mid: 57.7330

13

Open: 57.7040

Close: 57.8840

Mid: 57.7555

14

Open: 57.8820

Close: 57.9520

Mid: 57.8560

15

Open: 57.9690

Close: 57.8420

Mid: 57.8385

16

Open: 57.8490

Close: 57.7740

Mid: 57.7610

17

Open: 57.7740

Close: 57.7740

Mid: 57.7740

18

Open: 57.7740

Close: 57.7740

Mid: 57.7740

19

Open: 57.7740

Close: 58.1040

Mid: 57.9465

20

Open: 58.0320

Close: 58.0020

Mid: 58.0630

21

Open: 57.9980

Close: 58.1430

Mid: 58.0490

22

Open: 58.1450

Close: 57.9990

Mid: 58.0285

23

Open: 57.8820

Close: 58.2200

Mid: 58.0510

24

Open: 58.2200

Close: 58.2200

Mid: 58.2200

25
26

Open: 57.0166

Close: 58.3120

Mid: 57.7173

27

Open: 58.3000

Close: 58.3730

Mid: 58.3445

28

Open: 58.3610

Close: 58.6790

Mid: 58.4640

29

Open: 58.6960

Close: 58.4170

Mid: 58.5315

30

Open: 58.4270

Close: 57.8340

Mid: 58.0925

May - 2021

SunMonTueWedThuFriSat
1

Open: 57.8340

Close: 57.8340

Mid: 57.8340

2
3

Open: 57.8340

Close: 57.7770

Mid: 57.8240

4

Open: 57.7620

Close: 57.5600

Mid: 57.6410

5

Open: 57.5510

Close: 57.5120

Mid: 57.5175

6

Open: 57.4840

Close: 57.5980

Mid: 57.5920

7

Open: 57.6440

Close: 57.9700

Mid: 57.8535

8

Open: 57.9700

Close: 56.5073

Mid: 57.2387

9
10

Open: 57.9700

Close: 57.9610

Mid: 57.9955

11

Open: 57.9580

Close: 57.9610

Mid: 58.0400

12

Open: 57.9780

Close: 57.7450

Mid: 57.7920

13

Open: 57.7330

Close: 57.6380

Mid: 57.6750

14

Open: 57.6070

Close: 57.8400

Mid: 57.7700

15
16
17

Open: 57.8400

Close: 58.0670

Mid: 57.9615

18

Open: 58.0480

Close: 58.2610

Mid: 58.2065

19

Open: 58.2660

Close: 57.9760

Mid: 58.2100

20

Open: 58.1350

Close: 58.4150

Mid: 58.2400

21

Open: 58.3760

Close: 58.2210

Mid: 58.3095

22
23
24

Open: 58.2210

Close: 58.4770

Mid: 58.4280

25

Open: 58.5380

Close: 58.7870

Mid: 58.7135

26

Open: 58.7970

Close: 58.5350

Mid: 58.6710

27

Open: 58.5630

Close: 58.4200

Mid: 58.4810

28

Open: 58.3740

Close: 58.0680

Mid: 58.1395

29
30
31

Open: 58.0680

Close: 58.1700

Mid: 58.0115

June - 2021

SunMonTueWedThuFriSat
1

Open: 58.1510

Close: 58.1960

Mid: 58.2100

2

Open: 58.2150

Close: 58.1920

Mid: 58.2200

3

Open: 58.2040

Close: 57.8620

Mid: 57.9760

4

Open: 57.8010

Close: 57.8740

Mid: 57.7935

5
6
7

Open: 57.8740

Close: 57.8960

Mid: 57.8530

8

Open: 57.8980

Close: 57.9250

Mid: 57.9880

9

Open: 58.0630

Close: 58.0080

Mid: 58.0315

10

Open: 58.0130

Close: 57.9880

Mid: 57.9280

11

Open: 58.0000

Close: 57.7020

Mid: 57.8130

12
13
14

Open: 57.7020

Close: 57.9220

Mid: 57.8120

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...