MENU

1 EUR = 60.6420 PHP

1 PHP to EUR = 0.0165

Provider Rate Notes Action

Best Independent Provider

Rational FX
60.0962 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
58.9440 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
58.5195 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
60.0962 0% Commission

Airport Pickup

Moneycorp
59.7324 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PHP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting EUR To PHP

Convert EUR:
To PHP:
1
60.6420
10
606.4200
50
3,032.1000
100
6,064.2000
500
30,321.0000
1,000
60,642.0000
Convert EUR:
To PHP:
2,500
151,605.0000
5,000
303,210.0000
7,500
454,815.0000
10,000
606,420.0000
50,000
3,032,100.0000
1,00,000
6,064,200.0000

Exchange Rate History for EUR To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 52.0140

Close: 51.7570

Mid: 51.8295

3

Open: 51.8420

Close: 51.7160

Mid: 51.7210

4

Open: 51.6340

Close: 51.8280

Mid: 51.7470

5

Open: 51.8270

Close: 52.1300

Mid: 52.0170

6

Open: 52.1970

Close: 52.0990

Mid: 52.1635

7
8
9

Open: 52.0050

Close: 52.2740

Mid: 52.1630

10

Open: 52.2580

Close: 52.2420

Mid: 52.3535

11

Open: 52.1790

Close: 52.2750

Mid: 52.0750

12

Open: 52.3580

Close: 52.7080

Mid: 52.6070

13

Open: 52.5010

Close: 52.8580

Mid: 52.7025

14
15
16

Open: 52.8710

Close: 52.9060

Mid: 52.8710

17

Open: 52.8740

Close: 53.1520

Mid: 53.0545

18

Open: 53.1240

Close: 53.1170

Mid: 53.1620

19

Open: 52.8510

Close: 53.0990

Mid: 53.0665

20

Open: 53.2240

Close: 53.2560

Mid: 53.1840

21
22
23

Open: 53.3250

Close: 53.5150

Mid: 53.4075

24

Open: 53.6280

Close: 53.3840

Mid: 53.5025

25

Open: 53.2650

Close: 53.2050

Mid: 53.3115

26

Open: 53.2170

Close: 53.0730

Mid: 53.1985

27

Open: 53.0700

Close: 53.1510

Mid: 53.1515

28
29
30

Open: 53.1110

Close: 53.0560

Mid: 52.9850

31

Open: 53.1380

Close: 53.5330

Mid: 53.3410

February - 2017

SunMonTueWedThuFriSat
1

Open: 53.5230

Close: 53.4780

Mid: 53.5575

2

Open: 53.5170

Close: 53.5350

Mid: 53.5680

3

Open: 53.3850

Close: 53.4400

Mid: 53.4340

4
5
6

Open: 53.4550

Close: 53.1170

Mid: 53.2370

7

Open: 53.0840

Close: 53.1080

Mid: 53.0320

8

Open: 52.9890

Close: 53.2510

Mid: 53.1490

9

Open: 53.1960

Close: 53.1260

Mid: 53.2295

10

Open: 53.0090

Close: 53.0310

Mid: 53.0460

11
12
13

Open: 53.0010

Close: 52.8820

Mid: 52.9630

14

Open: 52.8160

Close: 52.7020

Mid: 52.8005

15

Open: 52.6180

Close: 52.8170

Mid: 52.7000

16

Open: 52.7850

Close: 53.2160

Mid: 53.0265

17

Open: 53.1850

Close: 53.0430

Mid: 53.1575

18
19
20

Open: 52.9740

Close: 53.3530

Mid: 53.1890

21

Open: 53.3850

Close: 52.9530

Mid: 53.1290

22

Open: 52.8190

Close: 52.8810

Mid: 52.7920

23

Open: 52.8590

Close: 52.9220

Mid: 52.9165

24

Open: 52.9720

Close: 52.9380

Mid: 53.0575

25
26
27

Open: 52.8460

Close: 53.1810

Mid: 53.0585

28

Open: 53.0610

Close: 53.1290

Mid: 53.1475

March - 2017

SunMonTueWedThuFriSat
1

Open: 52.9120

Close: 53.0280

Mid: 53.0020

2

Open: 52.9690

Close: 52.8410

Mid: 52.9275

3

Open: 52.7150

Close: 53.0440

Mid: 52.9125

4
5
6

Open: 53.2380

Close: 53.1510

Mid: 53.2460

7

Open: 53.1730

Close: 53.1650

Mid: 53.1385

8

Open: 53.0770

Close: 53.0740

Mid: 53.0965

9

Open: 52.8910

Close: 53.1350

Mid: 53.0895

10

Open: 53.1510

Close: 53.5250

Mid: 53.3380

11
12
13

Open: 53.4810

Close: 53.5090

Mid: 53.5760

14

Open: 53.4440

Close: 53.3790

Mid: 53.4440

15

Open: 53.2510

Close: 53.4500

Mid: 53.3465

16

Open: 53.5950

Close: 53.6250

Mid: 53.6545

17

Open: 53.8270

Close: 53.8360

Mid: 53.8500

18
19
20

Open: 53.7950

Close: 53.6830

Mid: 53.7700

21

Open: 53.6640

Close: 54.1500

Mid: 53.9005

22

Open: 54.0210

Close: 54.1780

Mid: 54.1445

23

Open: 54.1670

Close: 54.2430

Mid: 54.2130

24

Open: 54.1150

Close: 54.1300

Mid: 54.1630

25
26
27

Open: 54.0720

Close: 54.3290

Mid: 54.2930

28

Open: 54.2630

Close: 54.1720

Mid: 54.2950

29

Open: 54.1300

Close: 53.8300

Mid: 53.9790

30

Open: 53.8390

Close: 53.5410

Mid: 53.7010

31

Open: 53.4260

Close: 53.6020

Mid: 53.5465

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 53.3310

Close: 53.3620

Mid: 53.4175

4

Open: 53.3370

Close: 53.3870

Mid: 53.4105

5

Open: 53.4220

Close: 53.3480

Mid: 53.4335

6

Open: 53.3440

Close: 53.3050

Mid: 53.3610

7

Open: 53.2690

Close: 52.6600

Mid: 52.9760

8
9
10

Open: 52.5880

Close: 52.4840

Mid: 52.4795

11

Open: 52.3980

Close: 52.5320

Mid: 52.5405

12

Open: 52.4830

Close: 52.4250

Mid: 52.4370

13

Open: 52.5130

Close: 52.3950

Mid: 52.4915

14

Open: 52.3710

Close: 52.4850

Mid: 52.4505

15
16
17

Open: 52.3710

Close: 52.6960

Mid: 52.5335

18

Open: 52.3710

Close: 53.1060

Mid: 52.7765

19

Open: 53.0910

Close: 53.2070

Mid: 53.1830

20

Open: 53.1280

Close: 53.3150

Mid: 53.3230

21

Open: 53.2200

Close: 53.1960

Mid: 53.2130

22
23
24

Open: 53.2740

Close: 53.8890

Mid: 53.6580

25

Open: 53.9820

Close: 54.2500

Mid: 54.1330

26

Open: 54.1290

Close: 54.2360

Mid: 54.1555

27

Open: 54.1380

Close: 54.3250

Mid: 54.3945

28

Open: 54.2530

Close: 54.5310

Mid: 54.4110

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 54.5360

Close: 54.5940

Mid: 54.6360

2

Open: 54.5190

Close: 54.4810

Mid: 54.5150

3

Open: 54.4980

Close: 54.3560

Mid: 54.4490

4

Open: 54.2440

Close: 54.7100

Mid: 54.4770

5

Open: 54.6640

Close: 54.6580

Mid: 54.6925

6
7
8

Open: 54.6730

Close: 54.4300

Mid: 54.5515

9

Open: 54.3270

Close: 54.3020

Mid: 54.3330

10

Open: 54.2230

Close: 54.1800

Mid: 54.2385

11

Open: 54.1330

Close: 54.0460

Mid: 54.0935

12

Open: 53.9460

Close: 54.1610

Mid: 54.1055

13
14
15

Open: 54.1580

Close: 54.3490

Mid: 54.3045

16

Open: 54.3850

Close: 54.9300

Mid: 54.6580

17

Open: 54.9440

Close: 55.3080

Mid: 55.1655

18

Open: 55.3860

Close: 55.3650

Mid: 55.4970

19

Open: 55.1420

Close: 55.5090

Mid: 55.3585

20
21
22

Open: 55.4890

Close: 55.7430

Mid: 55.6860

23

Open: 55.7710

Close: 55.7000

Mid: 55.8375

24

Open: 55.5740

Close: 55.7830

Mid: 55.7230

25

Open: 55.9210

Close: 55.9370

Mid: 55.8730

26

Open: 55.7000

Close: 55.5630

Mid: 55.6575

27
28
29

Open: 55.4850

Close: 55.4550

Mid: 55.5450

30

Open: 55.4640

Close: 55.5200

Mid: 55.4635

31

Open: 55.5990

Close: 55.8480

Mid: 55.7060

June - 2017

SunMonTueWedThuFriSat
1

Open: 55.8520

Close: 55.6460

Mid: 55.7240

2

Open: 55.6810

Close: 55.5530

Mid: 55.6500

3
4
5

Open: 55.5270

Close: 55.4420

Mid: 55.4810

6

Open: 55.3920

Close: 55.5970

Mid: 55.4915

7

Open: 55.7270

Close: 55.6060

Mid: 55.6085

8

Open: 55.5700

Close: 55.4640

Mid: 55.5410

9

Open: 55.4280

Close: 55.2610

Mid: 55.3225

10
11
12

Open: 55.3110

Close: 55.4050

Mid: 55.3680

13

Open: 55.4310

Close: 55.3470

Mid: 55.3710

14

Open: 55.3860

Close: 55.4210

Mid: 55.4225

15

Open: 55.3850

Close: 55.4290

Mid: 55.3905

16

Open: 55.4070

Close: 55.6090

Mid: 55.5025

17
18
19

Open: 55.7170

Close: 55.7190

Mid: 55.7360

20

Open: 55.6720

Close: 55.7700

Mid: 55.7160

21

Open: 55.7500

Close: 55.9320

Mid: 55.8320

22

Open: 56.0070

Close: 56.0180

Mid: 56.1155

23

Open: 56.0010

Close: 55.9760

Mid: 56.0085

24
25
26

Open: 55.9410

Close: 55.9830

Mid: 56.0675

27

Open: 56.0350

Close: 56.9380

Mid: 56.4755

28

Open: 56.8800

Close: 57.3240

Mid: 57.1775

29

Open: 57.3150

Close: 57.7910

Mid: 57.5560

30

Open: 57.7760

Close: 57.4580

Mid: 57.5750

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 57.4720

Close: 57.3250

Mid: 57.4355

4

Open: 57.2910

Close: 57.2370

Mid: 57.2975

5

Open: 57.1950

Close: 57.2470

Mid: 57.2710

6

Open: 57.2650

Close: 57.7410

Mid: 57.4695

7

Open: 57.7300

Close: 57.6400

Mid: 57.6905

8
9
10

Open: 57.5080

Close: 57.8140

Mid: 57.7245

11

Open: 57.6330

Close: 57.9430

Mid: 57.8025

12

Open: 57.9850

Close: 57.5400

Mid: 57.7830

13

Open: 57.5600

Close: 57.5010

Mid: 57.5725

14

Open: 57.4960

Close: 57.7930

Mid: 57.6720

15
16
17

Open: 57.9270

Close: 58.0760

Mid: 58.0365

18

Open: 58.0290

Close: 58.5770

Mid: 58.3385

19

Open: 58.5190

Close: 58.3760

Mid: 58.4915

20

Open: 58.3830

Close: 58.7930

Mid: 58.6295

21

Open: 58.7870

Close: 59.0130

Mid: 58.9040

22
23
24

Open: 59.0040

Close: 58.9100

Mid: 58.9265

25

Open: 58.8890

Close: 58.9230

Mid: 58.9980

26

Open: 58.7400

Close: 58.8990

Mid: 58.7970

27

Open: 59.2930

Close: 58.8950

Mid: 59.0325

28

Open: 58.8910

Close: 59.2520

Mid: 59.1360

29
30
31

Open: 59.2400

Close: 59.5030

Mid: 59.3515

August - 2017

SunMonTueWedThuFriSat
1

Open: 59.5920

Close: 59.3280

Mid: 59.4385

2

Open: 59.3600

Close: 59.5380

Mid: 59.5035

3

Open: 59.5990

Close: 59.5510

Mid: 59.6080

4

Open: 59.5610

Close: 59.0460

Mid: 59.3090

5
6
7

Open: 59.1030

Close: 59.3140

Mid: 59.2810

8

Open: 59.2470

Close: 59.2770

Mid: 59.4175

9

Open: 59.2620

Close: 59.3860

Mid: 59.3505

10

Open: 59.4180

Close: 59.7540

Mid: 59.5505

11

Open: 59.8090

Close: 60.1870

Mid: 59.9940

12
13
14

Open: 60.1500

Close: 60.2520

Mid: 60.2730

15

Open: 60.2380

Close: 60.2850

Mid: 60.2250

16

Open: 60.2850

Close: 60.1230

Mid: 60.1235

17

Open: 60.2940

Close: 60.1720

Mid: 60.0895

18

Open: 60.0540

Close: 60.2780

Mid: 60.2425

19
20
21

Open: 60.3320

Close: 60.5760

Mid: 60.4650

22

Open: 60.6390

Close: 60.2690

Mid: 60.4160

23

Open: 60.1360

Close: 60.2660

Mid: 60.2265

24

Open: 60.3660

Close: 60.1510

Mid: 60.2120

25

Open: 60.0890

Close: 60.5430

Mid: 60.3105

26
27
28

Open: 60.7920

Close: 60.9030

Mid: 60.8345

29

Open: 61.0200

Close: 61.2420

Mid: 61.1270

30

Open: 61.0690

Close: 60.7630

Mid: 60.9290

31

Open: 60.6360

Close: 60.7070

Mid: 60.6560

September - 2017

SunMonTueWedThuFriSat
1

Open: 60.7760

Close: 60.4600

Mid: 60.7280

2
3
4

Open: 60.4240

Close: 60.7720

Mid: 60.6915

5

Open: 60.7280

Close: 60.7270

Mid: 60.7380

6

Open: 60.7960

Close: 60.6410

Mid: 60.7830

7

Open: 60.7700

Close: 60.6860

Mid: 60.8135

8

Open: 60.7620

Close: 61.0450

Mid: 61.0140

9
10
11

Open: 61.0530

Close: 60.7890

Mid: 60.9065

12

Open: 60.7530

Close: 60.8620

Mid: 60.8380

13

Open: 60.7440

Close: 60.5380

Mid: 60.7850

14

Open: 60.5050

Close: 60.8910

Mid: 60.7635

15

Open: 60.9490

Close: 61.1190

Mid: 61.1250

16
17
18

Open: 61.1200

Close: 61.0250

Mid: 61.0435

19

Open: 60.9510

Close: 60.9100

Mid: 60.9620

20

Open: 60.9740

Close: 60.6410

Mid: 60.8975

21

Open: 60.4970

Close: 60.7290

Mid: 60.5855

22

Open: 60.8230

Close: 60.3270

Mid: 60.5725

23
24
25

Open: 60.4060

Close: 60.0340

Mid: 60.2020

26

Open: 59.9280

Close: 59.8880

Mid: 59.9535

27

Open: 59.7930

Close: 59.8380

Mid: 59.8545

28

Open: 59.7960

Close: 59.8090

Mid: 59.8485

29

Open: 59.7550

Close: 59.9640

Mid: 59.9090

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 59.9840

Close: 60.0280

Mid: 59.9895

3

Open: 59.8140

Close: 59.8201

Mid: 59.8432

4

Open: 59.8225

Close: 59.8047

Mid: 59.8842

5

Open: 59.8113

Close: 59.6096

Mid: 59.7343

6

Open: 59.6141

Close: 59.8707

Mid: 59.8907

7

Open: 60.0036

Close: 60.0036

Mid: 60.0144

8

Open: 60.0036

Close: 60.0036

Mid: 60.0144

9

Open: 59.8849

Close: 59.9812

Mid: 59.9958

10

Open: 60.0014

Close: 60.6386

Mid: 60.4116

11

Open: 60.6372

Close: 60.7576

Mid: 60.7520

12

Open: 60.7994

Close: 60.7114

Mid: 60.8844

13

Open: 60.7124

Close: 60.3337

Mid: 60.6066

14

Open: 60.7124

Close: 60.3337

Mid: 60.6066

15

Open: 60.7124

Close: 60.3337

Mid: 60.6066

16

Open: 60.3228

Close: 60.2928

Mid: 60.3568

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...